History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 4,000 | +0 | 0.00% | 51,680 |
| 2025-10-13 | 2025-10-09 | 12.930 | 4,000 | +0 | 0.00% | 51,720 |
| 2025-10-10 | 2025-10-08 | 12.620 | 4,000 | +0 | 0.00% | 50,480 |
| 2025-10-09 | 2025-10-06 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2025-10-08 | 2025-10-03 | 12.710 | 4,000 | +0 | 0.00% | 50,840 |
| 2025-10-06 | 2025-10-02 | 12.880 | 4,000 | +0 | 0.00% | 51,520 |
| 2025-10-03 | 2025-09-30 | 13.924 | 4,000 | +0 | 0.00% | 55,697 |
| 2025-10-02 | 2025-09-29 | 13.945 | 4,000 | +128 | 0.00% | 55,779 |
| 2025-09-30 | 2025-09-26 | 14.048 | 3,872 | +0 | 0.00% | 54,394 |
| 2025-09-29 | 2025-09-25 | 13.976 | 3,872 | +0 | 0.00% | 54,114 |
| 2025-09-26 | 2025-09-24 | 13.718 | 3,872 | +0 | 0.00% | 53,114 |
| 2025-09-25 | 2025-09-23 | 13.842 | 3,872 | +0 | 0.00% | 53,594 |
| 2025-09-24 | 2025-09-22 | 14.131 | 3,872 | +0 | 0.00% | 54,714 |
| 2025-09-23 | 2025-09-19 | 13.965 | 3,872 | +0 | 0.00% | 54,074 |
| 2025-09-22 | 2025-09-18 | 14.048 | 3,872 | +0 | 0.00% | 54,394 |
| 2025-09-19 | 2025-09-17 | 14.317 | 3,872 | +0 | 0.00% | 55,434 |
| 2025-09-18 | 2025-09-16 | 13.924 | 3,872 | +0 | 0.00% | 53,914 |
| 2025-09-17 | 2025-09-15 | 13.842 | 3,872 | +0 | 0.00% | 53,594 |
| 2025-09-16 | 2025-09-12 | 13.552 | 3,872 | +0 | 0.00% | 52,475 |
| 2025-09-15 | 2025-09-11 | 13.552 | 3,872 | +0 | 0.00% | 52,475 |
| 2025-09-12 | 2025-09-10 | 13.346 | 3,872 | +0 | 0.00% | 51,675 |
| 2025-09-11 | 2025-09-09 | 13.325 | 3,872 | +0 | 0.00% | 51,595 |
| 2025-09-10 | 2025-09-08 | 13.428 | 3,872 | +0 | 0.00% | 51,995 |
| 2025-09-09 | 2025-09-05 | 13.170 | 3,872 | +0 | 0.00% | 50,995 |
| 2025-09-08 | 2025-09-04 | 13.180 | 3,872 | +0 | 0.00% | 51,035 |
| 2025-09-05 | 2025-09-03 | 13.170 | 3,872 | +0 | 0.00% | 50,995 |
| 2025-09-04 | 2025-09-02 | 13.170 | 3,872 | +0 | 0.00% | 50,995 |
| 2025-09-03 | 2025-09-01 | 13.170 | 3,872 | +0 | 0.00% | 50,995 |
| 2025-09-02 | 2025-08-29 | 13.139 | 3,872 | +0 | 0.00% | 50,875 |
| 2025-09-01 | 2025-08-28 | 13.129 | 3,872 | +0 | 0.00% | 50,835 |
| 2025-08-29 | 2025-08-27 | 13.129 | 3,872 | +0 | 0.00% | 50,835 |
| 2025-08-28 | 2025-08-26 | 13.108 | 3,872 | +0 | 0.00% | 50,755 |
| 2025-08-27 | 2025-08-25 | 13.077 | 3,872 | +0 | 0.00% | 50,635 |
| 2025-08-26 | 2025-08-22 | 12.922 | 3,872 | +0 | 0.00% | 50,035 |
| 2025-08-25 | 2025-08-21 | 12.933 | 3,872 | +0 | 0.00% | 50,075 |
| 2025-08-22 | 2025-08-20 | 12.933 | 3,872 | +0 | 0.00% | 50,075 |
| 2025-08-21 | 2025-08-19 | 12.933 | 3,872 | +0 | 0.00% | 50,075 |
| 2025-08-20 | 2025-08-18 | 12.964 | 3,872 | +0 | 0.00% | 50,195 |
| 2025-08-19 | 2025-08-15 | 13.098 | 3,872 | +0 | 0.00% | 50,715 |
| 2025-08-18 | 2025-08-14 | 13.098 | 3,872 | +0 | 0.00% | 50,715 |
| 2025-08-15 | 2025-08-13 | 13.118 | 3,872 | +0 | 0.00% | 50,795 |
| 2025-08-14 | 2025-08-12 | 13.015 | 3,872 | +0 | 0.00% | 50,395 |
| 2025-08-13 | 2025-08-11 | 13.118 | 3,872 | +0 | 0.00% | 50,795 |
| 2025-08-12 | 2025-08-08 | 12.891 | 3,872 | +0 | 0.00% | 49,915 |
| 2025-08-11 | 2025-08-07 | 12.891 | 3,872 | +0 | 0.00% | 49,915 |
| 2025-08-08 | 2025-08-06 | 12.891 | 3,872 | +0 | 0.00% | 49,915 |
| 2025-08-07 | 2025-08-05 | 13.118 | 3,872 | +0 | 0.00% | 50,795 |
| 2025-08-06 | 2025-08-04 | 13.118 | 3,872 | +0 | 0.00% | 50,795 |
| 2025-08-05 | 2025-08-01 | 13.098 | 3,872 | +0 | 0.00% | 50,715 |
| 2025-08-04 | 2025-07-31 | 13.201 | 3,872 | +0 | 0.00% | 51,115 |
| 2025-08-01 | 2025-07-30 | 13.222 | 3,872 | +0 | 0.00% | 51,195 |
| 2025-07-31 | 2025-07-29 | 13.118 | 3,872 | +0 | 0.00% | 50,795 |
| 2025-07-30 | 2025-07-28 | 13.180 | 3,872 | +0 | 0.00% | 51,035 |
| 2025-07-29 | 2025-07-25 | 13.222 | 3,872 | +0 | 0.00% | 51,195 |
| 2025-07-28 | 2025-07-24 | 13.222 | 3,872 | +0 | 0.00% | 51,195 |
| 2025-07-25 | 2025-07-23 | 13.222 | 3,872 | +0 | 0.00% | 51,195 |
| 2025-07-24 | 2025-07-22 | 13.098 | 3,872 | +0 | 0.00% | 50,715 |
| 2025-07-23 | 2025-07-21 | 12.912 | 3,872 | +0 | 0.00% | 49,995 |
| 2025-07-22 | 2025-07-18 | 13.077 | 3,872 | +0 | 0.00% | 50,635 |
| 2025-07-21 | 2025-07-17 | 13.201 | 3,872 | +0 | 0.00% | 51,115 |
| 2025-07-18 | 2025-07-16 | 13.160 | 3,872 | +0 | 0.00% | 50,955 |
| 2025-07-17 | 2025-07-15 | 13.015 | 3,872 | +0 | 0.00% | 50,395 |
| 2025-07-16 | 2025-07-14 | 13.160 | 3,872 | +0 | 0.00% | 50,955 |
| 2025-07-15 | 2025-07-11 | 13.139 | 3,872 | +0 | 0.00% | 50,875 |
| 2025-07-14 | 2025-07-10 | 12.788 | 3,872 | +0 | 0.00% | 49,515 |
| 2025-07-11 | 2025-07-09 | 12.664 | 3,872 | +0 | 0.00% | 49,035 |
| 2025-07-10 | 2025-07-08 | 12.602 | 3,872 | +0 | 0.00% | 48,795 |
| 2025-07-09 | 2025-07-07 | 12.664 | 3,872 | +0 | 0.00% | 49,035 |
| 2025-07-08 | 2025-07-04 | 12.664 | 3,872 | +0 | 0.00% | 49,035 |
| 2025-07-07 | 2025-07-03 | 12.643 | 3,872 | +0 | 0.00% | 48,955 |
| 2025-07-04 | 2025-07-02 | 12.581 | 3,872 | +0 | 0.00% | 48,715 |
| 2025-07-03 | 2025-06-30 | 12.726 | 3,872 | +0 | 0.00% | 49,275 |
| 2025-07-02 | 2025-06-27 | 12.933 | 3,872 | +0 | 0.00% | 50,075 |
| 2025-06-30 | 2025-06-26 | 12.809 | 3,872 | +0 | 0.00% | 49,595 |
| 2025-06-27 | 2025-06-25 | 12.705 | 3,872 | +0 | 0.00% | 49,195 |
| 2025-06-26 | 2025-06-24 | 12.499 | 3,872 | +0 | 0.00% | 48,395 |
| 2025-06-25 | 2025-06-23 | 12.416 | 3,872 | +0 | 0.00% | 48,075 |
| 2025-06-24 | 2025-06-20 | 12.395 | 3,872 | +0 | 0.00% | 47,995 |
| 2025-06-23 | 2025-06-19 | 12.395 | 3,872 | +0 | 0.00% | 47,995 |
| 2025-06-20 | 2025-06-18 | 13.752 | 3,872 | +0 | 0.00% | 53,246 |
| 2025-06-19 | 2025-06-17 | 13.752 | 3,872 | +160 | 0.00% | 53,246 |
| 2025-06-18 | 2025-06-16 | 13.773 | 3,712 | +0 | 0.00% | 51,126 |
| 2025-06-17 | 2025-06-13 | 13.622 | 3,712 | +0 | 0.00% | 50,566 |
| 2025-06-16 | 2025-06-12 | 13.428 | 3,712 | +0 | 0.00% | 49,846 |
| 2025-06-13 | 2025-06-11 | 13.558 | 3,712 | +0 | 0.00% | 50,326 |
| 2025-06-12 | 2025-06-10 | 13.536 | 3,712 | +0 | 0.00% | 50,246 |
| 2025-06-11 | 2025-06-09 | 13.471 | 3,712 | +0 | 0.00% | 50,006 |
| 2025-06-10 | 2025-06-06 | 13.385 | 3,712 | +0 | 0.00% | 49,686 |
| 2025-06-09 | 2025-06-05 | 13.665 | 3,712 | +0 | 0.00% | 50,726 |
| 2025-06-06 | 2025-06-04 | 13.989 | 3,712 | +0 | 0.00% | 51,926 |
| 2025-06-05 | 2025-06-03 | 13.989 | 3,712 | +0 | 0.00% | 51,926 |
| 2025-06-04 | 2025-06-02 | 13.450 | 3,712 | +0 | 0.00% | 49,926 |
| 2025-06-03 | 2025-05-30 | 13.687 | 3,712 | +0 | 0.00% | 50,806 |
| 2025-06-02 | 2025-05-29 | 13.622 | 3,712 | +0 | 0.00% | 50,566 |
| 2025-05-30 | 2025-05-28 | 13.622 | 3,712 | +0 | 0.00% | 50,566 |
| 2025-05-29 | 2025-05-27 | 15.088 | 3,712 | +0 | 0.00% | 56,007 |
| 2025-05-28 | 2025-05-26 | 12.523 | 3,712 | +0 | 0.00% | 46,486 |
| 2025-05-27 | 2025-05-23 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-05-26 | 2025-05-22 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-05-23 | 2025-05-21 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-05-22 | 2025-05-20 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-05-21 | 2025-05-19 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-05-20 | 2025-05-16 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-05-19 | 2025-05-15 | 12.566 | 3,712 | +0 | 0.00% | 46,646 |
| 2025-05-16 | 2025-05-14 | 12.545 | 3,712 | +0 | 0.00% | 46,566 |
| 2025-05-15 | 2025-05-13 | 12.566 | 3,712 | +0 | 0.00% | 46,646 |
| 2025-05-14 | 2025-05-12 | 12.609 | 3,712 | +0 | 0.00% | 46,806 |
| 2025-05-13 | 2025-05-09 | 12.588 | 3,712 | +0 | 0.00% | 46,726 |
| 2025-05-12 | 2025-05-08 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-05-09 | 2025-05-07 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-05-08 | 2025-05-06 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2025-05-07 | 2025-05-02 | 12.372 | 3,712 | +0 | 0.00% | 45,925 |
| 2025-05-06 | 2025-04-30 | 12.372 | 3,712 | +0 | 0.00% | 45,925 |
| 2025-05-02 | 2025-04-29 | 12.307 | 3,712 | +0 | 0.00% | 45,685 |
| 2025-04-30 | 2025-04-28 | 12.394 | 3,712 | +0 | 0.00% | 46,005 |
| 2025-04-29 | 2025-04-25 | 12.394 | 3,712 | +0 | 0.00% | 46,005 |
| 2025-04-28 | 2025-04-24 | 12.307 | 3,712 | +0 | 0.00% | 45,685 |
| 2025-04-25 | 2025-04-23 | 12.200 | 3,712 | +0 | 0.00% | 45,285 |
| 2025-04-24 | 2025-04-22 | 12.480 | 3,712 | +0 | 0.00% | 46,326 |
| 2025-04-23 | 2025-04-17 | 12.501 | 3,712 | +0 | 0.00% | 46,406 |
| 2025-04-22 | 2025-04-16 | 12.501 | 3,712 | +0 | 0.00% | 46,406 |
| 2025-04-17 | 2025-04-15 | 12.523 | 3,712 | +0 | 0.00% | 46,486 |
| 2025-04-16 | 2025-04-14 | 12.501 | 3,712 | +0 | 0.00% | 46,406 |
| 2025-04-15 | 2025-04-11 | 12.501 | 3,712 | +0 | 0.00% | 46,406 |
| 2025-04-14 | 2025-04-10 | 12.501 | 3,712 | +0 | 0.00% | 46,406 |
| 2025-04-11 | 2025-04-09 | 12.351 | 3,712 | +0 | 0.00% | 45,845 |
| 2025-04-10 | 2025-04-08 | 12.415 | 3,712 | +0 | 0.00% | 46,085 |
| 2025-04-09 | 2025-04-07 | 12.307 | 3,712 | +0 | 0.00% | 45,685 |
| 2025-04-08 | 2025-04-03 | 12.609 | 3,712 | +0 | 0.00% | 46,806 |
| 2025-04-07 | 2025-04-02 | 12.652 | 3,712 | +0 | 0.00% | 46,966 |
| 2025-04-03 | 2025-04-01 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-04-02 | 2025-03-31 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-04-01 | 2025-03-28 | 12.609 | 3,712 | +0 | 0.00% | 46,806 |
| 2025-03-31 | 2025-03-27 | 12.588 | 3,712 | +0 | 0.00% | 46,726 |
| 2025-03-28 | 2025-03-26 | 12.588 | 3,712 | +0 | 0.00% | 46,726 |
| 2025-03-27 | 2025-03-25 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-03-26 | 2025-03-24 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-03-25 | 2025-03-21 | 12.609 | 3,712 | +0 | 0.00% | 46,806 |
| 2025-03-24 | 2025-03-20 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-03-21 | 2025-03-19 | 12.609 | 3,712 | +0 | 0.00% | 46,806 |
| 2025-03-20 | 2025-03-18 | 12.588 | 3,712 | +0 | 0.00% | 46,726 |
| 2025-03-19 | 2025-03-17 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-03-18 | 2025-03-14 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2025-03-17 | 2025-03-13 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2025-03-14 | 2025-03-12 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2025-03-13 | 2025-03-11 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-03-12 | 2025-03-10 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-03-11 | 2025-03-07 | 12.739 | 3,712 | +0 | 0.00% | 47,286 |
| 2025-03-10 | 2025-03-06 | 12.652 | 3,712 | +0 | 0.00% | 46,966 |
| 2025-03-07 | 2025-03-05 | 12.739 | 3,712 | +0 | 0.00% | 47,286 |
| 2025-03-06 | 2025-03-04 | 12.652 | 3,712 | +0 | 0.00% | 46,966 |
| 2025-03-05 | 2025-03-03 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-03-04 | 2025-02-28 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-03-03 | 2025-02-27 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-02-28 | 2025-02-26 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-02-27 | 2025-02-25 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-02-26 | 2025-02-24 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-02-25 | 2025-02-21 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-02-24 | 2025-02-20 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-02-21 | 2025-02-19 | 12.652 | 3,712 | +0 | 0.00% | 46,966 |
| 2025-02-20 | 2025-02-18 | 12.652 | 3,712 | +0 | 0.00% | 46,966 |
| 2025-02-19 | 2025-02-17 | 12.739 | 3,712 | +0 | 0.00% | 47,286 |
| 2025-02-18 | 2025-02-14 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2025-02-17 | 2025-02-13 | 12.609 | 3,712 | +0 | 0.00% | 46,806 |
| 2025-02-14 | 2025-02-12 | 12.609 | 3,712 | +0 | 0.00% | 46,806 |
| 2025-02-13 | 2025-02-11 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-02-12 | 2025-02-10 | 12.631 | 3,712 | +0 | 0.00% | 46,886 |
| 2025-02-11 | 2025-02-07 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-02-10 | 2025-02-06 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-02-07 | 2025-02-05 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-02-06 | 2025-02-04 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2025-02-05 | 2025-02-03 | 12.739 | 3,712 | +0 | 0.00% | 47,286 |
| 2025-02-04 | 2025-01-28 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2025-02-03 | 2025-01-24 | 12.739 | 3,712 | +0 | 0.00% | 47,286 |
| 2025-01-27 | 2025-01-23 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2025-01-24 | 2025-01-22 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2025-01-23 | 2025-01-21 | 12.739 | 3,712 | +0 | 0.00% | 47,286 |
| 2025-01-22 | 2025-01-20 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-01-21 | 2025-01-17 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2025-01-20 | 2025-01-16 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-01-17 | 2025-01-15 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-01-16 | 2025-01-14 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-01-15 | 2025-01-13 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-01-14 | 2025-01-10 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2025-01-13 | 2025-01-09 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-01-10 | 2025-01-08 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-01-09 | 2025-01-07 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-01-08 | 2025-01-06 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2025-01-07 | 2025-01-03 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-01-06 | 2025-01-02 | 12.717 | 3,712 | +0 | 0.00% | 47,206 |
| 2025-01-03 | 2024-12-31 | 12.933 | 3,712 | +0 | 0.00% | 48,006 |
| 2025-01-02 | 2024-12-27 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2024-12-30 | 2024-12-24 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2024-12-27 | 2024-12-20 | 12.695 | 3,712 | +0 | 0.00% | 47,126 |
| 2024-12-23 | 2024-12-19 | 12.739 | 3,712 | +0 | 0.00% | 47,286 |
| 2024-12-20 | 2024-12-18 | 12.803 | 3,712 | +0 | 0.00% | 47,526 |
| 2024-12-19 | 2024-12-17 | 12.782 | 3,712 | +0 | 0.00% | 47,446 |
| 2024-12-18 | 2024-12-16 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-12-17 | 2024-12-13 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-12-16 | 2024-12-12 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-12-13 | 2024-12-11 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-12-12 | 2024-12-10 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-12-11 | 2024-12-09 | 12.803 | 3,712 | +0 | 0.00% | 47,526 |
| 2024-12-10 | 2024-12-06 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-12-09 | 2024-12-05 | 12.760 | 3,712 | +0 | 0.00% | 47,366 |
| 2024-12-06 | 2024-12-04 | 12.674 | 3,712 | +0 | 0.00% | 47,046 |
| 2024-12-05 | 2024-12-03 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-12-04 | 2024-12-02 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-12-03 | 2024-11-29 | 12.674 | 3,712 | +0 | 0.00% | 47,046 |
| 2024-12-02 | 2024-11-28 | 13.019 | 3,712 | +0 | 0.00% | 48,326 |
| 2024-11-29 | 2024-11-27 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-11-28 | 2024-11-26 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-11-27 | 2024-11-25 | 12.825 | 3,712 | +0 | 0.00% | 47,606 |
| 2024-11-26 | 2024-11-22 | 12.911 | 3,712 | +0 | 0.00% | 47,926 |
| 2024-11-25 | 2024-11-21 | 13.019 | 3,712 | +0 | 0.00% | 48,326 |
| 2024-11-22 | 2024-11-20 | 13.019 | 3,712 | +0 | 0.00% | 48,326 |
| 2024-11-21 | 2024-11-19 | 13.019 | 3,712 | +0 | 0.00% | 48,326 |
| 2024-11-20 | 2024-11-18 | 12.933 | 3,712 | +0 | 0.00% | 48,006 |
| 2024-11-19 | 2024-11-15 | 12.911 | 3,712 | +0 | 0.00% | 47,926 |
| 2024-11-18 | 2024-11-14 | 13.040 | 3,712 | +0 | 0.00% | 48,406 |
| 2024-11-15 | 2024-11-13 | 13.062 | 3,712 | +0 | 0.00% | 48,486 |
| 2024-11-14 | 2024-11-12 | 13.105 | 3,712 | +0 | 0.00% | 48,646 |
| 2024-11-13 | 2024-11-11 | 13.428 | 3,712 | +0 | 0.00% | 49,846 |
| 2024-11-12 | 2024-11-08 | 13.450 | 3,712 | +0 | 0.00% | 49,926 |
| 2024-11-11 | 2024-11-07 | 13.321 | 3,712 | +0 | 0.00% | 49,446 |
| 2024-11-08 | 2024-11-06 | 13.321 | 3,712 | +0 | 0.00% | 49,446 |
| 2024-11-07 | 2024-11-05 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-11-06 | 2024-11-04 | 13.256 | 3,712 | +0 | 0.00% | 49,206 |
| 2024-11-05 | 2024-11-01 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-11-04 | 2024-10-31 | 13.127 | 3,712 | +0 | 0.00% | 48,726 |
| 2024-11-01 | 2024-10-30 | 12.933 | 3,712 | +0 | 0.00% | 48,006 |
| 2024-10-31 | 2024-10-29 | 13.040 | 3,712 | +0 | 0.00% | 48,406 |
| 2024-10-30 | 2024-10-28 | 13.040 | 3,712 | +0 | 0.00% | 48,406 |
| 2024-10-29 | 2024-10-25 | 13.040 | 3,712 | +0 | 0.00% | 48,406 |
| 2024-10-28 | 2024-10-24 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-25 | 2024-10-23 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-24 | 2024-10-22 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-23 | 2024-10-21 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-22 | 2024-10-18 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-21 | 2024-10-17 | 13.127 | 3,712 | +0 | 0.00% | 48,726 |
| 2024-10-18 | 2024-10-16 | 13.105 | 3,712 | +0 | 0.00% | 48,646 |
| 2024-10-17 | 2024-10-15 | 13.127 | 3,712 | +0 | 0.00% | 48,726 |
| 2024-10-16 | 2024-10-14 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-15 | 2024-10-10 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-14 | 2024-10-09 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-10 | 2024-10-08 | 13.148 | 3,712 | +0 | 0.00% | 48,806 |
| 2024-10-09 | 2024-10-07 | 13.191 | 3,712 | +0 | 0.00% | 48,966 |
| 2024-10-08 | 2024-10-04 | 13.019 | 3,712 | +0 | 0.00% | 48,326 |
| 2024-10-07 | 2024-10-03 | 12.933 | 3,712 | +0 | 0.00% | 48,006 |
| 2024-10-04 | 2024-10-02 | 13.083 | 3,712 | +0 | 0.00% | 48,566 |
| 2024-10-03 | 2024-09-30 | 13.696 | 3,712 | +0 | 0.00% | 50,840 |
| 2024-10-02 | 2024-09-27 | 13.563 | 3,712 | +96 | 0.00% | 50,347 |
| 2024-09-30 | 2024-09-26 | 13.497 | 3,616 | +0 | 0.00% | 48,805 |
| 2024-09-27 | 2024-09-25 | 13.386 | 3,616 | +0 | 0.00% | 48,405 |
| 2024-09-26 | 2024-09-24 | 13.386 | 3,616 | +0 | 0.00% | 48,405 |
| 2024-09-25 | 2024-09-23 | 13.386 | 3,616 | +0 | 0.00% | 48,405 |
| 2024-09-24 | 2024-09-20 | 13.386 | 3,616 | +0 | 0.00% | 48,405 |
| 2024-09-23 | 2024-09-19 | 13.276 | 3,616 | +0 | 0.00% | 48,005 |
| 2024-09-20 | 2024-09-17 | 13.276 | 3,616 | +0 | 0.00% | 48,005 |
| 2024-09-19 | 2024-09-16 | 13.276 | 3,616 | +0 | 0.00% | 48,005 |
| 2024-09-17 | 2024-09-13 | 13.276 | 3,616 | +0 | 0.00% | 48,005 |
| 2024-09-16 | 2024-09-12 | 13.187 | 3,616 | +0 | 0.00% | 47,685 |
| 2024-09-13 | 2024-09-11 | 13.209 | 3,616 | +0 | 0.00% | 47,765 |
| 2024-09-12 | 2024-09-10 | 13.187 | 3,616 | +0 | 0.00% | 47,685 |
| 2024-09-11 | 2024-09-09 | 13.187 | 3,616 | +0 | 0.00% | 47,685 |
| 2024-09-10 | 2024-09-05 | 13.187 | 3,616 | +0 | 0.00% | 47,685 |
| 2024-09-09 | 2024-09-04 | 13.276 | 3,616 | +0 | 0.00% | 48,005 |
| 2024-09-05 | 2024-09-03 | 13.276 | 3,616 | +0 | 0.00% | 48,005 |
| 2024-09-04 | 2024-09-02 | 13.674 | 3,616 | +0 | 0.00% | 49,445 |
| 2024-09-03 | 2024-08-30 | 13.851 | 3,616 | +0 | 0.00% | 50,085 |
| 2024-09-02 | 2024-08-29 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-08-30 | 2024-08-28 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-08-29 | 2024-08-27 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-08-28 | 2024-08-26 | 13.099 | 3,616 | +0 | 0.00% | 47,365 |
| 2024-08-27 | 2024-08-23 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-08-26 | 2024-08-22 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-08-23 | 2024-08-21 | 13.143 | 3,616 | +0 | 0.00% | 47,525 |
| 2024-08-22 | 2024-08-20 | 13.143 | 3,616 | +0 | 0.00% | 47,525 |
| 2024-08-21 | 2024-08-19 | 13.143 | 3,616 | +0 | 0.00% | 47,525 |
| 2024-08-20 | 2024-08-16 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-08-19 | 2024-08-15 | 13.010 | 3,616 | +0 | 0.00% | 47,045 |
| 2024-08-16 | 2024-08-14 | 13.010 | 3,616 | +0 | 0.00% | 47,045 |
| 2024-08-15 | 2024-08-13 | 13.010 | 3,616 | +0 | 0.00% | 47,045 |
| 2024-08-14 | 2024-08-12 | 12.988 | 3,616 | +0 | 0.00% | 46,965 |
| 2024-08-13 | 2024-08-09 | 12.988 | 3,616 | +0 | 0.00% | 46,965 |
| 2024-08-12 | 2024-08-08 | 12.944 | 3,616 | +0 | 0.00% | 46,805 |
| 2024-08-09 | 2024-08-07 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-08-08 | 2024-08-06 | 12.944 | 3,616 | +0 | 0.00% | 46,805 |
| 2024-08-07 | 2024-08-05 | 13.121 | 3,616 | +0 | 0.00% | 47,445 |
| 2024-08-06 | 2024-08-02 | 13.231 | 3,616 | +0 | 0.00% | 47,845 |
| 2024-08-05 | 2024-08-01 | 13.231 | 3,616 | +0 | 0.00% | 47,845 |
| 2024-08-02 | 2024-07-31 | 13.231 | 3,616 | +0 | 0.00% | 47,845 |
| 2024-08-01 | 2024-07-30 | 13.254 | 3,616 | +0 | 0.00% | 47,925 |
| 2024-07-31 | 2024-07-29 | 13.254 | 3,616 | +0 | 0.00% | 47,925 |
| 2024-07-30 | 2024-07-26 | 13.276 | 3,616 | +0 | 0.00% | 48,005 |
| 2024-07-29 | 2024-07-25 | 13.077 | 3,616 | +0 | 0.00% | 47,285 |
| 2024-07-26 | 2024-07-24 | 13.143 | 3,616 | +0 | 0.00% | 47,525 |
| 2024-07-25 | 2024-07-23 | 13.231 | 3,616 | +0 | 0.00% | 47,845 |
| 2024-07-24 | 2024-07-22 | 13.231 | 3,616 | +0 | 0.00% | 47,845 |
| 2024-07-23 | 2024-07-19 | 13.231 | 3,616 | +0 | 0.00% | 47,845 |
| 2024-07-22 | 2024-07-18 | 13.254 | 3,616 | +0 | 0.00% | 47,925 |
| 2024-07-19 | 2024-07-17 | 13.121 | 3,616 | +0 | 0.00% | 47,445 |
| 2024-07-18 | 2024-07-16 | 13.121 | 3,616 | +0 | 0.00% | 47,445 |
| 2024-07-17 | 2024-07-15 | 13.032 | 3,616 | +0 | 0.00% | 47,125 |
| 2024-07-16 | 2024-07-12 | 13.032 | 3,616 | +0 | 0.00% | 47,125 |
| 2024-07-15 | 2024-07-11 | 13.032 | 3,616 | +0 | 0.00% | 47,125 |
| 2024-07-12 | 2024-07-10 | 13.032 | 3,616 | +0 | 0.00% | 47,125 |
| 2024-07-11 | 2024-07-09 | 13.010 | 3,616 | +0 | 0.00% | 47,045 |
| 2024-07-10 | 2024-07-08 | 12.944 | 3,616 | +0 | 0.00% | 46,805 |
| 2024-07-09 | 2024-07-05 | 13.032 | 3,616 | +0 | 0.00% | 47,125 |
| 2024-07-08 | 2024-07-04 | 12.966 | 3,616 | +0 | 0.00% | 46,885 |
| 2024-07-05 | 2024-07-03 | 12.833 | 3,616 | +0 | 0.00% | 46,405 |
| 2024-07-04 | 2024-07-02 | 12.833 | 3,616 | +0 | 0.00% | 46,405 |
| 2024-07-03 | 2024-06-28 | 12.745 | 3,616 | +0 | 0.00% | 46,085 |
| 2024-07-02 | 2024-06-27 | 12.767 | 3,616 | +0 | 0.00% | 46,165 |
| 2024-06-28 | 2024-06-26 | 12.723 | 3,616 | +0 | 0.00% | 46,005 |
| 2024-06-27 | 2024-06-25 | 12.789 | 3,616 | +0 | 0.00% | 46,245 |
| 2024-06-26 | 2024-06-24 | 12.811 | 3,616 | +0 | 0.00% | 46,325 |
| 2024-06-25 | 2024-06-21 | 12.944 | 3,616 | +0 | 0.00% | 46,805 |
| 2024-06-24 | 2024-06-20 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-06-21 | 2024-06-19 | 13.054 | 3,616 | +0 | 0.00% | 47,205 |
| 2024-06-20 | 2024-06-18 | 13.010 | 3,616 | +0 | 0.00% | 47,045 |
| 2024-06-19 | 2024-06-17 | 15.034 | 3,616 | +0 | 0.00% | 54,362 |
| 2024-06-18 | 2024-06-14 | 14.245 | 3,616 | +168 | 0.00% | 51,510 |
| 2024-06-17 | 2024-06-13 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2024-06-14 | 2024-06-12 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2024-06-13 | 2024-06-11 | 14.175 | 3,448 | +0 | 0.00% | 48,877 |
| 2024-06-12 | 2024-06-07 | 14.152 | 3,448 | +0 | 0.00% | 48,797 |
| 2024-06-11 | 2024-06-06 | 14.152 | 3,448 | +0 | 0.00% | 48,797 |
| 2024-06-07 | 2024-06-05 | 13.990 | 3,448 | +0 | 0.00% | 48,237 |
| 2024-06-06 | 2024-06-04 | 13.990 | 3,448 | +0 | 0.00% | 48,237 |
| 2024-06-05 | 2024-06-03 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2024-06-04 | 2024-05-31 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2024-06-03 | 2024-05-30 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-31 | 2024-05-29 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-30 | 2024-05-28 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-29 | 2024-05-27 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-28 | 2024-05-24 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-27 | 2024-05-23 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-24 | 2024-05-22 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-23 | 2024-05-21 | 13.967 | 3,448 | +0 | 0.00% | 48,157 |
| 2024-05-22 | 2024-05-20 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-21 | 2024-05-17 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-20 | 2024-05-16 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2024-05-17 | 2024-05-14 | 13.990 | 3,448 | +0 | 0.00% | 48,237 |
| 2024-05-16 | 2024-05-13 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-05-14 | 2024-05-10 | 13.851 | 3,448 | +0 | 0.00% | 47,757 |
| 2024-05-13 | 2024-05-09 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-05-10 | 2024-05-08 | 13.758 | 3,448 | +0 | 0.00% | 47,437 |
| 2024-05-09 | 2024-05-07 | 13.897 | 3,448 | +0 | 0.00% | 47,917 |
| 2024-05-08 | 2024-05-06 | 13.897 | 3,448 | +0 | 0.00% | 47,917 |
| 2024-05-07 | 2024-05-03 | 13.851 | 3,448 | +0 | 0.00% | 47,757 |
| 2024-05-06 | 2024-05-02 | 13.874 | 3,448 | +0 | 0.00% | 47,837 |
| 2024-05-03 | 2024-04-30 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-05-02 | 2024-04-29 | 13.804 | 3,448 | +0 | 0.00% | 47,597 |
| 2024-04-30 | 2024-04-26 | 13.688 | 3,448 | +0 | 0.00% | 47,197 |
| 2024-04-29 | 2024-04-25 | 13.688 | 3,448 | +0 | 0.00% | 47,197 |
| 2024-04-26 | 2024-04-24 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-04-25 | 2024-04-23 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2024-04-24 | 2024-04-22 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2024-04-23 | 2024-04-19 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2024-04-22 | 2024-04-18 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2024-04-19 | 2024-04-17 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2024-04-18 | 2024-04-16 | 13.688 | 3,448 | +0 | 0.00% | 47,197 |
| 2024-04-17 | 2024-04-15 | 13.688 | 3,448 | +0 | 0.00% | 47,197 |
| 2024-04-16 | 2024-04-12 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-04-15 | 2024-04-11 | 13.735 | 3,448 | +0 | 0.00% | 47,357 |
| 2024-04-12 | 2024-04-10 | 13.897 | 3,448 | +0 | 0.00% | 47,917 |
| 2024-04-11 | 2024-04-09 | 13.688 | 3,448 | +0 | 0.00% | 47,197 |
| 2024-04-10 | 2024-04-08 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2024-04-09 | 2024-04-05 | 13.735 | 3,448 | +0 | 0.00% | 47,357 |
| 2024-04-08 | 2024-04-03 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2024-04-05 | 2024-04-02 | 13.897 | 3,448 | +0 | 0.00% | 47,917 |
| 2024-04-03 | 2024-03-28 | 13.897 | 3,448 | +0 | 0.00% | 47,917 |
| 2024-04-02 | 2024-03-27 | 13.758 | 3,448 | +0 | 0.00% | 47,437 |
| 2024-03-28 | 2024-03-26 | 13.758 | 3,448 | +0 | 0.00% | 47,437 |
| 2024-03-27 | 2024-03-25 | 13.688 | 3,448 | +0 | 0.00% | 47,197 |
| 2024-03-26 | 2024-03-22 | 13.688 | 3,448 | +0 | 0.00% | 47,197 |
| 2024-03-25 | 2024-03-21 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-03-22 | 2024-03-20 | 13.897 | 3,448 | +0 | 0.00% | 47,917 |
| 2024-03-21 | 2024-03-19 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-03-20 | 2024-03-18 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2024-03-19 | 2024-03-15 | 13.851 | 3,448 | +0 | 0.00% | 47,757 |
| 2024-03-18 | 2024-03-14 | 13.851 | 3,448 | +0 | 0.00% | 47,757 |
| 2024-03-15 | 2024-03-13 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-03-14 | 2024-03-12 | 13.758 | 3,448 | +0 | 0.00% | 47,437 |
| 2024-03-13 | 2024-03-11 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-03-12 | 2024-03-08 | 13.897 | 3,448 | +0 | 0.00% | 47,917 |
| 2024-03-11 | 2024-03-07 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-03-08 | 2024-03-06 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-03-07 | 2024-03-05 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2024-03-06 | 2024-03-04 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2024-03-05 | 2024-03-01 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2024-03-04 | 2024-02-29 | 13.758 | 3,448 | +0 | 0.00% | 47,437 |
| 2024-03-01 | 2024-02-28 | 13.595 | 3,448 | +0 | 0.00% | 46,877 |
| 2024-02-29 | 2024-02-27 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2024-02-28 | 2024-02-26 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-02-27 | 2024-02-23 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-02-26 | 2024-02-22 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-02-23 | 2024-02-21 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2024-02-22 | 2024-02-20 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-02-21 | 2024-02-19 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-02-20 | 2024-02-16 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-02-19 | 2024-02-15 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-02-16 | 2024-02-14 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-02-15 | 2024-02-09 | 13.827 | 3,448 | +0 | 0.00% | 47,677 |
| 2024-02-14 | 2024-02-07 | 13.967 | 3,448 | +0 | 0.00% | 48,157 |
| 2024-02-08 | 2024-02-06 | 13.572 | 3,448 | +0 | 0.00% | 46,797 |
| 2024-02-07 | 2024-02-05 | 13.387 | 3,448 | +0 | 0.00% | 46,157 |
| 2024-02-06 | 2024-02-02 | 13.897 | 3,448 | +0 | 0.00% | 47,917 |
| 2024-02-05 | 2024-02-01 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2024-02-02 | 2024-01-31 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2024-02-01 | 2024-01-30 | 13.967 | 3,448 | +0 | 0.00% | 48,157 |
| 2024-01-31 | 2024-01-29 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-01-30 | 2024-01-26 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-01-29 | 2024-01-25 | 13.804 | 3,448 | +0 | 0.00% | 47,597 |
| 2024-01-26 | 2024-01-24 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-01-25 | 2024-01-23 | 13.804 | 3,448 | +0 | 0.00% | 47,597 |
| 2024-01-24 | 2024-01-22 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-01-23 | 2024-01-19 | 13.711 | 3,448 | +0 | 0.00% | 47,277 |
| 2024-01-22 | 2024-01-18 | 13.688 | 3,448 | +0 | 0.00% | 47,197 |
| 2024-01-19 | 2024-01-17 | 13.595 | 3,448 | +0 | 0.00% | 46,877 |
| 2024-01-18 | 2024-01-16 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2024-01-17 | 2024-01-15 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2024-01-16 | 2024-01-12 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2024-01-15 | 2024-01-11 | 14.059 | 3,448 | +0 | 0.00% | 48,477 |
| 2024-01-12 | 2024-01-10 | 14.083 | 3,448 | +0 | 0.00% | 48,557 |
| 2024-01-11 | 2024-01-09 | 14.059 | 3,448 | +0 | 0.00% | 48,477 |
| 2024-01-10 | 2024-01-08 | 14.152 | 3,448 | +0 | 0.00% | 48,797 |
| 2024-01-09 | 2024-01-05 | 14.152 | 3,448 | +0 | 0.00% | 48,797 |
| 2024-01-08 | 2024-01-04 | 14.245 | 3,448 | +0 | 0.00% | 49,117 |
| 2024-01-05 | 2024-01-03 | 14.663 | 3,448 | +0 | 0.00% | 50,557 |
| 2024-01-04 | 2024-01-02 | 14.268 | 3,448 | +0 | 0.00% | 49,197 |
| 2024-01-03 | 2023-12-29 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2024-01-02 | 2023-12-28 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-12-29 | 2023-12-27 | 13.851 | 3,448 | +0 | 0.00% | 47,757 |
| 2023-12-28 | 2023-12-22 | 13.874 | 3,448 | +0 | 0.00% | 47,837 |
| 2023-12-27 | 2023-12-21 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-12-22 | 2023-12-20 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-12-21 | 2023-12-19 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-12-20 | 2023-12-18 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-12-19 | 2023-12-15 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-12-18 | 2023-12-14 | 13.874 | 3,448 | +0 | 0.00% | 47,837 |
| 2023-12-15 | 2023-12-13 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2023-12-14 | 2023-12-12 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2023-12-13 | 2023-12-11 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2023-12-12 | 2023-12-08 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2023-12-11 | 2023-12-07 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2023-12-08 | 2023-12-06 | 13.781 | 3,448 | +0 | 0.00% | 47,517 |
| 2023-12-07 | 2023-12-05 | 13.758 | 3,448 | +0 | 0.00% | 47,437 |
| 2023-12-06 | 2023-12-04 | 13.827 | 3,448 | +0 | 0.00% | 47,677 |
| 2023-12-05 | 2023-12-01 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-12-04 | 2023-11-30 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2023-12-01 | 2023-11-29 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2023-11-30 | 2023-11-28 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2023-11-29 | 2023-11-27 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2023-11-28 | 2023-11-24 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2023-11-27 | 2023-11-23 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2023-11-24 | 2023-11-22 | 14.152 | 3,448 | +0 | 0.00% | 48,797 |
| 2023-11-23 | 2023-11-21 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2023-11-22 | 2023-11-20 | 14.083 | 3,448 | +0 | 0.00% | 48,557 |
| 2023-11-21 | 2023-11-17 | 14.083 | 3,448 | +0 | 0.00% | 48,557 |
| 2023-11-20 | 2023-11-16 | 14.083 | 3,448 | +0 | 0.00% | 48,557 |
| 2023-11-17 | 2023-11-15 | 14.083 | 3,448 | +0 | 0.00% | 48,557 |
| 2023-11-16 | 2023-11-14 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2023-11-15 | 2023-11-13 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-11-14 | 2023-11-10 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-11-13 | 2023-11-09 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-11-10 | 2023-11-08 | 14.106 | 3,448 | +0 | 0.00% | 48,637 |
| 2023-11-09 | 2023-11-07 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2023-11-08 | 2023-11-06 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2023-11-07 | 2023-11-03 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2023-11-06 | 2023-11-02 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2023-11-03 | 2023-11-01 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2023-11-02 | 2023-10-31 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2023-11-01 | 2023-10-30 | 14.013 | 3,448 | +0 | 0.00% | 48,317 |
| 2023-10-31 | 2023-10-27 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-10-30 | 2023-10-26 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2023-10-27 | 2023-10-25 | 14.059 | 3,448 | +0 | 0.00% | 48,477 |
| 2023-10-26 | 2023-10-24 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-10-25 | 2023-10-20 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-10-24 | 2023-10-19 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-10-20 | 2023-10-18 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-10-19 | 2023-10-17 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-10-18 | 2023-10-16 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-10-17 | 2023-10-13 | 13.990 | 3,448 | +0 | 0.00% | 48,237 |
| 2023-10-16 | 2023-10-12 | 13.943 | 3,448 | +0 | 0.00% | 48,077 |
| 2023-10-13 | 2023-10-11 | 14.152 | 3,448 | +0 | 0.00% | 48,797 |
| 2023-10-12 | 2023-10-10 | 14.036 | 3,448 | +0 | 0.00% | 48,397 |
| 2023-10-11 | 2023-10-09 | 13.758 | 3,448 | +0 | 0.00% | 47,437 |
| 2023-10-10 | 2023-10-06 | 13.758 | 3,448 | +0 | 0.00% | 47,437 |
| 2023-10-09 | 2023-10-05 | 13.920 | 3,448 | +0 | 0.00% | 47,997 |
| 2023-10-06 | 2023-10-04 | 14.674 | 3,448 | +0 | 0.00% | 50,595 |
| 2023-10-05 | 2023-10-03 | 14.626 | 3,448 | +95 | 0.00% | 50,431 |
| 2023-10-04 | 2023-09-29 | 14.793 | 3,353 | +0 | 0.00% | 49,601 |
| 2023-10-03 | 2023-09-28 | 14.793 | 3,353 | +0 | 0.00% | 49,601 |
| 2023-09-29 | 2023-09-27 | 14.793 | 3,353 | +0 | 0.00% | 49,601 |
| 2023-09-28 | 2023-09-26 | 14.483 | 3,353 | +0 | 0.00% | 48,561 |
| 2023-09-27 | 2023-09-25 | 14.554 | 3,353 | +0 | 0.00% | 48,801 |
| 2023-09-26 | 2023-09-22 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-25 | 2023-09-21 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-22 | 2023-09-20 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-21 | 2023-09-19 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-20 | 2023-09-18 | 14.793 | 3,353 | +0 | 0.00% | 49,601 |
| 2023-09-19 | 2023-09-15 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-18 | 2023-09-14 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-15 | 2023-09-13 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-14 | 2023-09-12 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-13 | 2023-09-11 | 14.674 | 3,353 | +0 | 0.00% | 49,201 |
| 2023-09-12 | 2023-09-07 | 14.531 | 3,353 | +0 | 0.00% | 48,721 |
| 2023-09-11 | 2023-09-06 | 14.531 | 3,353 | +0 | 0.00% | 48,721 |
| 2023-09-07 | 2023-09-05 | 14.531 | 3,353 | +0 | 0.00% | 48,721 |
| 2023-09-06 | 2023-09-04 | 14.602 | 3,353 | +0 | 0.00% | 48,961 |
| 2023-09-05 | 2023-08-31 | 14.554 | 3,353 | +0 | 0.00% | 48,801 |
| 2023-09-04 | 2023-08-30 | 14.554 | 3,353 | +0 | 0.00% | 48,801 |
| 2023-08-31 | 2023-08-29 | 14.554 | 3,353 | +0 | 0.00% | 48,801 |
| 2023-08-30 | 2023-08-28 | 14.554 | 3,353 | +0 | 0.00% | 48,801 |
| 2023-08-29 | 2023-08-25 | 14.435 | 3,353 | +0 | 0.00% | 48,401 |
| 2023-08-28 | 2023-08-24 | 14.554 | 3,353 | +0 | 0.00% | 48,801 |
| 2023-08-25 | 2023-08-23 | 14.578 | 3,353 | +0 | 0.00% | 48,881 |
| 2023-08-24 | 2023-08-22 | 14.841 | 3,353 | +0 | 0.00% | 49,761 |
| 2023-08-23 | 2023-08-21 | 14.841 | 3,353 | +0 | 0.00% | 49,761 |
| 2023-08-22 | 2023-08-18 | 14.578 | 3,353 | +0 | 0.00% | 48,881 |
| 2023-08-21 | 2023-08-17 | 14.722 | 3,353 | +0 | 0.00% | 49,361 |
| 2023-08-18 | 2023-08-16 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-08-17 | 2023-08-15 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-08-16 | 2023-08-14 | 15.747 | 3,353 | +0 | 0.00% | 52,801 |
| 2023-08-15 | 2023-08-11 | 15.747 | 3,353 | +0 | 0.00% | 52,801 |
| 2023-08-14 | 2023-08-10 | 15.724 | 3,353 | +0 | 0.00% | 52,721 |
| 2023-08-11 | 2023-08-09 | 15.724 | 3,353 | +0 | 0.00% | 52,721 |
| 2023-08-10 | 2023-08-08 | 15.724 | 3,353 | +0 | 0.00% | 52,721 |
| 2023-08-09 | 2023-08-07 | 15.747 | 3,353 | +0 | 0.00% | 52,801 |
| 2023-08-08 | 2023-08-04 | 15.747 | 3,353 | +0 | 0.00% | 52,801 |
| 2023-08-07 | 2023-08-03 | 15.342 | 3,353 | +0 | 0.00% | 51,441 |
| 2023-08-04 | 2023-08-02 | 15.032 | 3,353 | +0 | 0.00% | 50,401 |
| 2023-08-03 | 2023-08-01 | 15.628 | 3,353 | +0 | 0.00% | 52,401 |
| 2023-08-02 | 2023-07-31 | 15.533 | 3,353 | +0 | 0.00% | 52,081 |
| 2023-08-01 | 2023-07-28 | 15.533 | 3,353 | +0 | 0.00% | 52,081 |
| 2023-07-31 | 2023-07-27 | 15.533 | 3,353 | +0 | 0.00% | 52,081 |
| 2023-07-28 | 2023-07-26 | 15.533 | 3,353 | +0 | 0.00% | 52,081 |
| 2023-07-27 | 2023-07-25 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-26 | 2023-07-24 | 15.032 | 3,353 | +0 | 0.00% | 50,401 |
| 2023-07-25 | 2023-07-21 | 15.032 | 3,353 | +0 | 0.00% | 50,401 |
| 2023-07-24 | 2023-07-20 | 15.032 | 3,353 | +0 | 0.00% | 50,401 |
| 2023-07-21 | 2023-07-19 | 15.032 | 3,353 | +0 | 0.00% | 50,401 |
| 2023-07-20 | 2023-07-18 | 15.032 | 3,353 | +0 | 0.00% | 50,401 |
| 2023-07-19 | 2023-07-14 | 15.032 | 3,353 | +0 | 0.00% | 50,401 |
| 2023-07-18 | 2023-07-13 | 14.912 | 3,353 | +0 | 0.00% | 50,001 |
| 2023-07-14 | 2023-07-12 | 15.056 | 3,353 | +0 | 0.00% | 50,481 |
| 2023-07-13 | 2023-07-11 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-12 | 2023-07-10 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-11 | 2023-07-07 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-10 | 2023-07-06 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-07 | 2023-07-05 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-06 | 2023-07-04 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-05 | 2023-07-03 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-04 | 2023-06-30 | 15.509 | 3,353 | +0 | 0.00% | 52,001 |
| 2023-07-03 | 2023-06-29 | 15.103 | 3,353 | +0 | 0.00% | 50,641 |
| 2023-06-30 | 2023-06-28 | 15.032 | 3,353 | +0 | 0.00% | 50,401 |
| 2023-06-29 | 2023-06-27 | 15.079 | 3,353 | +0 | 0.00% | 50,561 |
| 2023-06-28 | 2023-06-26 | 15.103 | 3,353 | +0 | 0.00% | 50,641 |
| 2023-06-27 | 2023-06-23 | 15.151 | 3,353 | +0 | 0.00% | 50,801 |
| 2023-06-26 | 2023-06-21 | 15.127 | 3,353 | +0 | 0.00% | 50,721 |
| 2023-06-23 | 2023-06-20 | 15.151 | 3,353 | +0 | 0.00% | 50,801 |
| 2023-06-21 | 2023-06-19 | 15.151 | 3,353 | +0 | 0.00% | 50,801 |
| 2023-06-20 | 2023-06-16 | 15.151 | 3,353 | +0 | 0.00% | 50,801 |
| 2023-06-19 | 2023-06-15 | 16.292 | 3,353 | +0 | 0.00% | 54,627 |
| 2023-06-16 | 2023-06-14 | 16.292 | 3,353 | +196 | 0.00% | 54,627 |
| 2023-06-15 | 2023-06-13 | 16.292 | 3,157 | +0 | 0.00% | 51,434 |
| 2023-06-14 | 2023-06-12 | 16.343 | 3,157 | +0 | 0.00% | 51,594 |
| 2023-06-13 | 2023-06-09 | 16.343 | 3,157 | +0 | 0.00% | 51,594 |
| 2023-06-12 | 2023-06-08 | 16.343 | 3,157 | +0 | 0.00% | 51,594 |
| 2023-06-09 | 2023-06-07 | 16.343 | 3,157 | +0 | 0.00% | 51,594 |
| 2023-06-08 | 2023-06-06 | 16.216 | 3,157 | +0 | 0.00% | 51,194 |
| 2023-06-07 | 2023-06-05 | 16.216 | 3,157 | +0 | 0.00% | 51,194 |
| 2023-06-06 | 2023-06-02 | 16.216 | 3,157 | +0 | 0.00% | 51,194 |
| 2023-06-05 | 2023-06-01 | 16.216 | 3,157 | +0 | 0.00% | 51,194 |
| 2023-06-02 | 2023-05-31 | 16.216 | 3,157 | +0 | 0.00% | 51,194 |
| 2023-06-01 | 2023-05-30 | 15.963 | 3,157 | +0 | 0.00% | 50,394 |
| 2023-05-31 | 2023-05-29 | 15.963 | 3,157 | +0 | 0.00% | 50,394 |
| 2023-05-30 | 2023-05-25 | 16.343 | 3,157 | +0 | 0.00% | 51,594 |
| 2023-05-29 | 2023-05-24 | 16.343 | 3,157 | +0 | 0.00% | 51,594 |
| 2023-05-25 | 2023-05-23 | 16.697 | 3,157 | +0 | 0.00% | 52,714 |
| 2023-05-24 | 2023-05-22 | 16.545 | 3,157 | +0 | 0.00% | 52,234 |
| 2023-05-23 | 2023-05-19 | 16.900 | 3,157 | +0 | 0.00% | 53,354 |
| 2023-05-22 | 2023-05-18 | 16.773 | 3,157 | +0 | 0.00% | 52,954 |
| 2023-05-19 | 2023-05-17 | 16.748 | 3,157 | +0 | 0.00% | 52,874 |
| 2023-05-18 | 2023-05-16 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2023-05-17 | 2023-05-15 | 16.697 | 3,157 | +0 | 0.00% | 52,714 |
| 2023-05-16 | 2023-05-12 | 16.596 | 3,157 | +0 | 0.00% | 52,394 |
| 2023-05-15 | 2023-05-11 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2023-05-12 | 2023-05-10 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2023-05-11 | 2023-05-09 | 16.697 | 3,157 | +0 | 0.00% | 52,714 |
| 2023-05-10 | 2023-05-08 | 16.697 | 3,157 | +0 | 0.00% | 52,714 |
| 2023-05-09 | 2023-05-05 | 16.799 | 3,157 | +0 | 0.00% | 53,034 |
| 2023-05-08 | 2023-05-04 | 16.824 | 3,157 | +0 | 0.00% | 53,114 |
| 2023-05-05 | 2023-05-03 | 16.773 | 3,157 | +0 | 0.00% | 52,954 |
| 2023-05-04 | 2023-05-02 | 16.925 | 3,157 | +0 | 0.00% | 53,434 |
| 2023-05-03 | 2023-04-28 | 16.875 | 3,157 | +0 | 0.00% | 53,274 |
| 2023-05-02 | 2023-04-27 | 16.875 | 3,157 | +0 | 0.00% | 53,274 |
| 2023-04-28 | 2023-04-26 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2023-04-27 | 2023-04-25 | 16.925 | 3,157 | +0 | 0.00% | 53,434 |
| 2023-04-26 | 2023-04-24 | 16.469 | 3,157 | +0 | 0.00% | 51,994 |
| 2023-04-25 | 2023-04-21 | 16.748 | 3,157 | +0 | 0.00% | 52,874 |
| 2023-04-24 | 2023-04-20 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2023-04-21 | 2023-04-19 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2023-04-20 | 2023-04-18 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2023-04-19 | 2023-04-17 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2023-04-18 | 2023-04-14 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2023-04-17 | 2023-04-13 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2023-04-14 | 2023-04-12 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2023-04-13 | 2023-04-11 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2023-04-12 | 2023-04-06 | 16.267 | 3,157 | +0 | 0.00% | 51,354 |
| 2023-04-11 | 2023-04-04 | 17.230 | 3,157 | +0 | 0.00% | 54,394 |
| 2023-04-06 | 2023-04-03 | 17.230 | 3,157 | +0 | 0.00% | 54,394 |
| 2023-04-04 | 2023-03-31 | 17.128 | 3,157 | +0 | 0.00% | 54,074 |
| 2023-04-03 | 2023-03-30 | 17.128 | 3,157 | +0 | 0.00% | 54,074 |
| 2023-03-31 | 2023-03-29 | 17.179 | 3,157 | +0 | 0.00% | 54,234 |
| 2023-03-30 | 2023-03-28 | 17.179 | 3,157 | +0 | 0.00% | 54,234 |
| 2023-03-29 | 2023-03-27 | 17.103 | 3,157 | +0 | 0.00% | 53,994 |
| 2023-03-28 | 2023-03-24 | 17.483 | 3,157 | +0 | 0.00% | 55,193 |
| 2023-03-27 | 2023-03-23 | 17.483 | 3,157 | +0 | 0.00% | 55,193 |
| 2023-03-24 | 2023-03-22 | 17.483 | 3,157 | +0 | 0.00% | 55,193 |
| 2023-03-23 | 2023-03-21 | 17.483 | 3,157 | +0 | 0.00% | 55,193 |
| 2023-03-22 | 2023-03-20 | 17.711 | 3,157 | +0 | 0.00% | 55,913 |
| 2023-03-21 | 2023-03-17 | 17.711 | 3,157 | +0 | 0.00% | 55,913 |
| 2023-03-20 | 2023-03-16 | 18.116 | 3,157 | +0 | 0.00% | 57,193 |
| 2023-03-17 | 2023-03-15 | 18.116 | 3,157 | +0 | 0.00% | 57,193 |
| 2023-03-16 | 2023-03-14 | 18.116 | 3,157 | +0 | 0.00% | 57,193 |
| 2023-03-15 | 2023-03-13 | 18.218 | 3,157 | +0 | 0.00% | 57,513 |
| 2023-03-14 | 2023-03-10 | 17.863 | 3,157 | +0 | 0.00% | 56,393 |
| 2023-03-13 | 2023-03-09 | 17.863 | 3,157 | +0 | 0.00% | 56,393 |
| 2023-03-10 | 2023-03-08 | 18.116 | 3,157 | +0 | 0.00% | 57,193 |
| 2023-03-09 | 2023-03-07 | 18.116 | 3,157 | +0 | 0.00% | 57,193 |
| 2023-03-08 | 2023-03-06 | 17.863 | 3,157 | +0 | 0.00% | 56,393 |
| 2023-03-07 | 2023-03-03 | 18.116 | 3,157 | +0 | 0.00% | 57,193 |
| 2023-03-06 | 2023-03-02 | 18.015 | 3,157 | +0 | 0.00% | 56,873 |
| 2023-03-03 | 2023-03-01 | 17.787 | 3,157 | +0 | 0.00% | 56,153 |
| 2023-03-02 | 2023-02-28 | 17.762 | 3,157 | +0 | 0.00% | 56,073 |
| 2023-03-01 | 2023-02-27 | 18.978 | 3,157 | +0 | 0.00% | 59,913 |
| 2023-02-28 | 2023-02-24 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2023-02-27 | 2023-02-23 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2023-02-24 | 2023-02-22 | 20.473 | 3,157 | +0 | 0.00% | 64,632 |
| 2023-02-23 | 2023-02-21 | 20.473 | 3,157 | +0 | 0.00% | 64,632 |
| 2023-02-22 | 2023-02-20 | 20.549 | 3,157 | +0 | 0.00% | 64,872 |
| 2023-02-21 | 2023-02-17 | 20.574 | 3,157 | +0 | 0.00% | 64,952 |
| 2023-02-20 | 2023-02-16 | 20.574 | 3,157 | +0 | 0.00% | 64,952 |
| 2023-02-17 | 2023-02-15 | 20.903 | 3,157 | +0 | 0.00% | 65,992 |
| 2023-02-16 | 2023-02-14 | 20.397 | 3,157 | +0 | 0.00% | 64,392 |
| 2023-02-15 | 2023-02-13 | 20.321 | 3,157 | +0 | 0.00% | 64,152 |
| 2023-02-14 | 2023-02-10 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2023-02-13 | 2023-02-09 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2023-02-10 | 2023-02-08 | 19.738 | 3,157 | +0 | 0.00% | 62,313 |
| 2023-02-09 | 2023-02-07 | 19.738 | 3,157 | +0 | 0.00% | 62,313 |
| 2023-02-08 | 2023-02-06 | 19.738 | 3,157 | +0 | 0.00% | 62,313 |
| 2023-02-07 | 2023-02-03 | 19.738 | 3,157 | +0 | 0.00% | 62,313 |
| 2023-02-06 | 2023-02-02 | 19.738 | 3,157 | +0 | 0.00% | 62,313 |
| 2023-02-03 | 2023-02-01 | 19.763 | 3,157 | +0 | 0.00% | 62,393 |
| 2023-02-02 | 2023-01-31 | 19.763 | 3,157 | +0 | 0.00% | 62,393 |
| 2023-02-01 | 2023-01-30 | 19.789 | 3,157 | +0 | 0.00% | 62,473 |
| 2023-01-31 | 2023-01-27 | 19.789 | 3,157 | +0 | 0.00% | 62,473 |
| 2023-01-30 | 2023-01-26 | 19.763 | 3,157 | +0 | 0.00% | 62,393 |
| 2023-01-27 | 2023-01-20 | 19.763 | 3,157 | +0 | 0.00% | 62,393 |
| 2023-01-26 | 2023-01-19 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-20 | 2023-01-18 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-19 | 2023-01-17 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-18 | 2023-01-16 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-17 | 2023-01-13 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-16 | 2023-01-12 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-13 | 2023-01-11 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-12 | 2023-01-10 | 19.155 | 3,157 | +0 | 0.00% | 60,473 |
| 2023-01-11 | 2023-01-09 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-10 | 2023-01-06 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-09 | 2023-01-05 | 19.130 | 3,157 | +0 | 0.00% | 60,393 |
| 2023-01-06 | 2023-01-04 | 18.775 | 3,157 | +0 | 0.00% | 59,273 |
| 2023-01-05 | 2023-01-03 | 17.863 | 3,157 | +0 | 0.00% | 56,393 |
| 2023-01-04 | 2022-12-30 | 17.863 | 3,157 | +0 | 0.00% | 56,393 |
| 2023-01-03 | 2022-12-29 | 17.863 | 3,157 | +0 | 0.00% | 56,393 |
| 2022-12-30 | 2022-12-28 | 17.863 | 3,157 | +0 | 0.00% | 56,393 |
| 2022-12-29 | 2022-12-23 | 17.838 | 3,157 | +0 | 0.00% | 56,313 |
| 2022-12-28 | 2022-12-22 | 17.838 | 3,157 | +0 | 0.00% | 56,313 |
| 2022-12-23 | 2022-12-21 | 17.838 | 3,157 | +0 | 0.00% | 56,313 |
| 2022-12-22 | 2022-12-20 | 17.838 | 3,157 | +0 | 0.00% | 56,313 |
| 2022-12-21 | 2022-12-19 | 17.838 | 3,157 | +0 | 0.00% | 56,313 |
| 2022-12-20 | 2022-12-16 | 17.838 | 3,157 | +0 | 0.00% | 56,313 |
| 2022-12-19 | 2022-12-15 | 17.838 | 3,157 | +0 | 0.00% | 56,313 |
| 2022-12-16 | 2022-12-14 | 17.736 | 3,157 | +0 | 0.00% | 55,993 |
| 2022-12-15 | 2022-12-13 | 17.736 | 3,157 | +0 | 0.00% | 55,993 |
| 2022-12-14 | 2022-12-12 | 17.584 | 3,157 | +0 | 0.00% | 55,513 |
| 2022-12-13 | 2022-12-09 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2022-12-12 | 2022-12-08 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2022-12-09 | 2022-12-07 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2022-12-08 | 2022-12-06 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2022-12-07 | 2022-12-05 | 16.723 | 3,157 | +0 | 0.00% | 52,794 |
| 2022-12-06 | 2022-12-02 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-12-05 | 2022-12-01 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-12-02 | 2022-11-30 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-12-01 | 2022-11-29 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-11-30 | 2022-11-28 | 16.064 | 3,157 | +0 | 0.00% | 50,714 |
| 2022-11-29 | 2022-11-25 | 16.191 | 3,157 | +0 | 0.00% | 51,114 |
| 2022-11-28 | 2022-11-24 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-11-25 | 2022-11-23 | 16.216 | 3,157 | +0 | 0.00% | 51,194 |
| 2022-11-24 | 2022-11-22 | 16.140 | 3,157 | +0 | 0.00% | 50,954 |
| 2022-11-23 | 2022-11-21 | 16.140 | 3,157 | +0 | 0.00% | 50,954 |
| 2022-11-22 | 2022-11-18 | 16.115 | 3,157 | +0 | 0.00% | 50,874 |
| 2022-11-21 | 2022-11-17 | 16.317 | 3,157 | +0 | 0.00% | 51,514 |
| 2022-11-18 | 2022-11-16 | 16.469 | 3,157 | +0 | 0.00% | 51,994 |
| 2022-11-17 | 2022-11-15 | 16.469 | 3,157 | +0 | 0.00% | 51,994 |
| 2022-11-16 | 2022-11-14 | 16.444 | 3,157 | +0 | 0.00% | 51,914 |
| 2022-11-15 | 2022-11-11 | 16.444 | 3,157 | +0 | 0.00% | 51,914 |
| 2022-11-14 | 2022-11-10 | 16.444 | 3,157 | +0 | 0.00% | 51,914 |
| 2022-11-11 | 2022-11-09 | 16.444 | 3,157 | +0 | 0.00% | 51,914 |
| 2022-11-10 | 2022-11-08 | 16.191 | 3,157 | +0 | 0.00% | 51,114 |
| 2022-11-09 | 2022-11-07 | 16.241 | 3,157 | +0 | 0.00% | 51,274 |
| 2022-11-08 | 2022-11-04 | 16.140 | 3,157 | +0 | 0.00% | 50,954 |
| 2022-11-07 | 2022-11-03 | 16.140 | 3,157 | +0 | 0.00% | 50,954 |
| 2022-11-04 | 2022-11-02 | 16.140 | 3,157 | +0 | 0.00% | 50,954 |
| 2022-11-03 | 2022-11-01 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-11-02 | 2022-10-31 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-11-01 | 2022-10-28 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-10-31 | 2022-10-27 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-10-28 | 2022-10-26 | 16.089 | 3,157 | +0 | 0.00% | 50,794 |
| 2022-10-27 | 2022-10-25 | 16.165 | 3,157 | +0 | 0.00% | 51,034 |
| 2022-10-26 | 2022-10-24 | 16.216 | 3,157 | +0 | 0.00% | 51,194 |
| 2022-10-25 | 2022-10-21 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2022-10-24 | 2022-10-20 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2022-10-21 | 2022-10-19 | 16.849 | 3,157 | +0 | 0.00% | 53,194 |
| 2022-10-20 | 2022-10-18 | 16.469 | 3,157 | +0 | 0.00% | 51,994 |
| 2022-10-19 | 2022-10-17 | 17.483 | 3,157 | +0 | 0.00% | 55,193 |
| 2022-10-18 | 2022-10-14 | 17.483 | 3,157 | +0 | 0.00% | 55,193 |
| 2022-10-17 | 2022-10-13 | 17.483 | 3,157 | +0 | 0.00% | 55,193 |
| 2022-10-14 | 2022-10-12 | 17.610 | 3,157 | +0 | 0.00% | 55,593 |
| 2022-10-13 | 2022-10-11 | 17.610 | 3,157 | +0 | 0.00% | 55,593 |
| 2022-10-12 | 2022-10-10 | 17.736 | 3,157 | +0 | 0.00% | 55,993 |
| 2022-10-11 | 2022-10-07 | 17.990 | 3,157 | +0 | 0.00% | 56,793 |
| 2022-10-10 | 2022-10-06 | 17.990 | 3,157 | +0 | 0.00% | 56,793 |
| 2022-10-07 | 2022-10-05 | 17.990 | 3,157 | +0 | 0.00% | 56,793 |
| 2022-10-06 | 2022-10-03 | 17.990 | 3,157 | +0 | 0.00% | 56,793 |
| 2022-10-05 | 2022-09-30 | 17.990 | 3,157 | +0 | 0.00% | 56,793 |
| 2022-10-03 | 2022-09-29 | 17.736 | 3,157 | +0 | 0.00% | 55,993 |
| 2022-09-30 | 2022-09-28 | 17.736 | 3,157 | +0 | 0.00% | 55,993 |
| 2022-09-29 | 2022-09-27 | 17.736 | 3,157 | +0 | 0.00% | 55,993 |
| 2022-09-28 | 2022-09-26 | 18.015 | 3,157 | +0 | 0.00% | 56,873 |
| 2022-09-27 | 2022-09-23 | 18.167 | 3,157 | +0 | 0.00% | 57,353 |
| 2022-09-26 | 2022-09-22 | 18.167 | 3,157 | +0 | 0.00% | 57,353 |
| 2022-09-23 | 2022-09-21 | 18.142 | 3,157 | +0 | 0.00% | 57,273 |
| 2022-09-22 | 2022-09-20 | 17.990 | 3,157 | +0 | 0.00% | 56,793 |
| 2022-09-21 | 2022-09-19 | 17.990 | 3,157 | +0 | 0.00% | 56,793 |
| 2022-09-20 | 2022-09-16 | 18.623 | 3,157 | +0 | 0.00% | 58,793 |
| 2022-09-19 | 2022-09-15 | 19.003 | 3,157 | +0 | 0.00% | 59,993 |
| 2022-09-16 | 2022-09-14 | 19.003 | 3,157 | +0 | 0.00% | 59,993 |
| 2022-09-15 | 2022-09-13 | 19.028 | 3,157 | +0 | 0.00% | 60,073 |
| 2022-09-14 | 2022-09-09 | 19.003 | 3,157 | +0 | 0.00% | 59,993 |
| 2022-09-13 | 2022-09-08 | 19.003 | 3,157 | +0 | 0.00% | 59,993 |
| 2022-09-09 | 2022-09-07 | 19.257 | 3,157 | +0 | 0.00% | 60,793 |
| 2022-09-08 | 2022-09-06 | 19.282 | 3,157 | +0 | 0.00% | 60,873 |
| 2022-09-07 | 2022-09-05 | 20.169 | 3,157 | +0 | 0.00% | 63,672 |
| 2022-09-06 | 2022-09-02 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2022-09-05 | 2022-09-01 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2022-09-02 | 2022-08-31 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2022-09-01 | 2022-08-30 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2022-08-31 | 2022-08-29 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2022-08-30 | 2022-08-26 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2022-08-29 | 2022-08-25 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2022-08-26 | 2022-08-24 | 20.270 | 3,157 | +0 | 0.00% | 63,992 |
| 2022-08-25 | 2022-08-23 | 20.422 | 3,157 | +0 | 0.00% | 64,472 |
| 2022-08-24 | 2022-08-22 | 20.422 | 3,157 | +0 | 0.00% | 64,472 |
| 2022-08-23 | 2022-08-19 | 20.498 | 3,157 | +0 | 0.00% | 64,712 |
| 2022-08-22 | 2022-08-18 | 20.498 | 3,157 | +0 | 0.00% | 64,712 |
| 2022-08-19 | 2022-08-17 | 20.498 | 3,157 | +0 | 0.00% | 64,712 |
| 2022-08-18 | 2022-08-16 | 20.447 | 3,157 | +0 | 0.00% | 64,552 |
| 2022-08-17 | 2022-08-15 | 20.498 | 3,157 | +0 | 0.00% | 64,712 |
| 2022-08-16 | 2022-08-12 | 20.498 | 3,157 | +0 | 0.00% | 64,712 |
| 2022-08-15 | 2022-08-11 | 20.878 | 3,157 | +0 | 0.00% | 65,912 |
| 2022-08-12 | 2022-08-10 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-11 | 2022-08-09 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-10 | 2022-08-08 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-09 | 2022-08-05 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-08 | 2022-08-04 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-05 | 2022-08-03 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-04 | 2022-08-02 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-03 | 2022-08-01 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-02 | 2022-07-29 | 21.410 | 3,157 | +0 | 0.00% | 67,592 |
| 2022-08-01 | 2022-07-28 | 21.461 | 3,157 | +0 | 0.00% | 67,752 |
| 2022-07-29 | 2022-07-27 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-28 | 2022-07-26 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-27 | 2022-07-25 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-26 | 2022-07-22 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-25 | 2022-07-21 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-22 | 2022-07-20 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-21 | 2022-07-19 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-20 | 2022-07-18 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-19 | 2022-07-15 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-18 | 2022-07-14 | 21.030 | 3,157 | +0 | 0.00% | 66,392 |
| 2022-07-15 | 2022-07-13 | 20.853 | 3,157 | +0 | 0.00% | 65,832 |
| 2022-07-14 | 2022-07-12 | 20.853 | 3,157 | +0 | 0.00% | 65,832 |
| 2022-07-13 | 2022-07-11 | 20.853 | 3,157 | +0 | 0.00% | 65,832 |
| 2022-07-12 | 2022-07-08 | 20.853 | 3,157 | +0 | 0.00% | 65,832 |
| 2022-07-11 | 2022-07-07 | 20.853 | 3,157 | +0 | 0.00% | 65,832 |
| 2022-07-08 | 2022-07-06 | 20.853 | 3,157 | +0 | 0.00% | 65,832 |
| 2022-07-07 | 2022-07-05 | 20.853 | 3,157 | +0 | 0.00% | 65,832 |
| 2022-07-06 | 2022-07-04 | 20.853 | 3,157 | +0 | 0.00% | 65,832 |
| 2022-07-05 | 2022-06-30 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-07-04 | 2022-06-29 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-30 | 2022-06-28 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-29 | 2022-06-27 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-28 | 2022-06-24 | 20.903 | 3,157 | +0 | 0.00% | 65,992 |
| 2022-06-27 | 2022-06-23 | 20.903 | 3,157 | +0 | 0.00% | 65,992 |
| 2022-06-24 | 2022-06-22 | 20.903 | 3,157 | +0 | 0.00% | 65,992 |
| 2022-06-23 | 2022-06-21 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-22 | 2022-06-20 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-21 | 2022-06-17 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-20 | 2022-06-16 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-17 | 2022-06-15 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-16 | 2022-06-14 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-15 | 2022-06-13 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-14 | 2022-06-10 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-13 | 2022-06-09 | 21.284 | 3,157 | +0 | 0.00% | 67,192 |
| 2022-06-10 | 2022-06-08 | 21.157 | 3,157 | +0 | 0.00% | 66,792 |
| 2022-06-09 | 2022-06-07 | 22.136 | 3,157 | +0 | 0.00% | 69,883 |
| 2022-06-08 | 2022-06-06 | 22.136 | 3,157 | +85 | 0.00% | 69,883 |
| 2022-06-07 | 2022-06-02 | 22.344 | 3,072 | +0 | 0.00% | 68,641 |
| 2022-06-06 | 2022-06-01 | 22.344 | 3,072 | +0 | 0.00% | 68,641 |
| 2022-06-02 | 2022-05-31 | 21.928 | 3,072 | +0 | 0.00% | 67,361 |
| 2022-06-01 | 2022-05-30 | 22.006 | 3,072 | +0 | 0.00% | 67,601 |
| 2022-05-31 | 2022-05-27 | 22.084 | 3,072 | +0 | 0.00% | 67,841 |
| 2022-05-30 | 2022-05-26 | 21.980 | 3,072 | +0 | 0.00% | 67,521 |
| 2022-05-27 | 2022-05-25 | 22.136 | 3,072 | +0 | 0.00% | 68,001 |
| 2022-05-26 | 2022-05-24 | 22.266 | 3,072 | +0 | 0.00% | 68,401 |
| 2022-05-25 | 2022-05-23 | 22.266 | 3,072 | +0 | 0.00% | 68,401 |
| 2022-05-24 | 2022-05-20 | 22.657 | 3,072 | +0 | 0.00% | 69,601 |
| 2022-05-23 | 2022-05-19 | 22.396 | 3,072 | +0 | 0.00% | 68,801 |
| 2022-05-20 | 2022-05-18 | 22.787 | 3,072 | +0 | 0.00% | 70,001 |
| 2022-05-19 | 2022-05-17 | 22.787 | 3,072 | +0 | 0.00% | 70,001 |
| 2022-05-18 | 2022-05-16 | 22.761 | 3,072 | +0 | 0.00% | 69,921 |
| 2022-05-17 | 2022-05-13 | 22.761 | 3,072 | +0 | 0.00% | 69,921 |
| 2022-05-16 | 2022-05-12 | 22.579 | 3,072 | +0 | 0.00% | 69,361 |
| 2022-05-13 | 2022-05-11 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-05-12 | 2022-05-10 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-05-11 | 2022-05-06 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-05-10 | 2022-05-05 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-05-06 | 2022-05-04 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-05-05 | 2022-05-03 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-05-04 | 2022-04-29 | 22.657 | 3,072 | +0 | 0.00% | 69,601 |
| 2022-05-03 | 2022-04-28 | 22.657 | 3,072 | +0 | 0.00% | 69,601 |
| 2022-04-29 | 2022-04-27 | 22.657 | 3,072 | +0 | 0.00% | 69,601 |
| 2022-04-28 | 2022-04-26 | 22.657 | 3,072 | +0 | 0.00% | 69,601 |
| 2022-04-27 | 2022-04-25 | 22.917 | 3,072 | +0 | 0.00% | 70,401 |
| 2022-04-26 | 2022-04-22 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-04-25 | 2022-04-21 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-04-22 | 2022-04-20 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-04-21 | 2022-04-19 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-04-20 | 2022-04-14 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-04-19 | 2022-04-13 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-04-14 | 2022-04-12 | 22.631 | 3,072 | +0 | 0.00% | 69,521 |
| 2022-04-13 | 2022-04-11 | 23.073 | 3,072 | +0 | 0.00% | 70,881 |
| 2022-04-12 | 2022-04-08 | 23.073 | 3,072 | +0 | 0.00% | 70,881 |
| 2022-04-11 | 2022-04-07 | 23.073 | 3,072 | +0 | 0.00% | 70,881 |
| 2022-04-08 | 2022-04-06 | 23.073 | 3,072 | +0 | 0.00% | 70,881 |
| 2022-04-07 | 2022-04-04 | 23.073 | 3,072 | +0 | 0.00% | 70,881 |
| 2022-04-06 | 2022-04-01 | 23.073 | 3,072 | +0 | 0.00% | 70,881 |
| 2022-04-04 | 2022-03-31 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-04-01 | 2022-03-30 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-03-31 | 2022-03-29 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-03-30 | 2022-03-28 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-03-29 | 2022-03-25 | 22.787 | 3,072 | +0 | 0.00% | 70,001 |
| 2022-03-28 | 2022-03-24 | 22.787 | 3,072 | +0 | 0.00% | 70,001 |
| 2022-03-25 | 2022-03-23 | 22.969 | 3,072 | +0 | 0.00% | 70,561 |
| 2022-03-24 | 2022-03-22 | 22.969 | 3,072 | +0 | 0.00% | 70,561 |
| 2022-03-23 | 2022-03-21 | 22.969 | 3,072 | +0 | 0.00% | 70,561 |
| 2022-03-22 | 2022-03-18 | 22.787 | 3,072 | +0 | 0.00% | 70,001 |
| 2022-03-21 | 2022-03-17 | 22.787 | 3,072 | +0 | 0.00% | 70,001 |
| 2022-03-18 | 2022-03-16 | 22.787 | 3,072 | +0 | 0.00% | 70,001 |
| 2022-03-17 | 2022-03-15 | 22.162 | 3,072 | +0 | 0.00% | 68,081 |
| 2022-03-16 | 2022-03-14 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-03-15 | 2022-03-11 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2022-03-14 | 2022-03-10 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2022-03-11 | 2022-03-09 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-03-10 | 2022-03-08 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-03-09 | 2022-03-07 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-03-08 | 2022-03-04 | 23.438 | 3,072 | +0 | 0.00% | 72,001 |
| 2022-03-07 | 2022-03-03 | 23.438 | 3,072 | +0 | 0.00% | 72,001 |
| 2022-03-04 | 2022-03-02 | 23.855 | 3,072 | +0 | 0.00% | 73,281 |
| 2022-03-03 | 2022-03-01 | 23.855 | 3,072 | +0 | 0.00% | 73,281 |
| 2022-03-02 | 2022-02-28 | 24.089 | 3,072 | +0 | 0.00% | 74,002 |
| 2022-03-01 | 2022-02-25 | 24.063 | 3,072 | +0 | 0.00% | 73,922 |
| 2022-02-28 | 2022-02-24 | 24.063 | 3,072 | +0 | 0.00% | 73,922 |
| 2022-02-25 | 2022-02-23 | 24.063 | 3,072 | +0 | 0.00% | 73,922 |
| 2022-02-24 | 2022-02-22 | 24.063 | 3,072 | +0 | 0.00% | 73,922 |
| 2022-02-23 | 2022-02-21 | 24.063 | 3,072 | +0 | 0.00% | 73,922 |
| 2022-02-22 | 2022-02-18 | 24.063 | 3,072 | +0 | 0.00% | 73,922 |
| 2022-02-21 | 2022-02-17 | 24.688 | 3,072 | +0 | 0.00% | 75,842 |
| 2022-02-18 | 2022-02-16 | 24.870 | 3,072 | +0 | 0.00% | 76,402 |
| 2022-02-17 | 2022-02-15 | 24.323 | 3,072 | +0 | 0.00% | 74,722 |
| 2022-02-16 | 2022-02-14 | 23.698 | 3,072 | +0 | 0.00% | 72,801 |
| 2022-02-15 | 2022-02-11 | 23.256 | 3,072 | +0 | 0.00% | 71,441 |
| 2022-02-14 | 2022-02-10 | 23.256 | 3,072 | +0 | 0.00% | 71,441 |
| 2022-02-11 | 2022-02-09 | 23.230 | 3,072 | +0 | 0.00% | 71,361 |
| 2022-02-10 | 2022-02-08 | 23.204 | 3,072 | +0 | 0.00% | 71,281 |
| 2022-02-09 | 2022-02-07 | 23.204 | 3,072 | +0 | 0.00% | 71,281 |
| 2022-02-08 | 2022-02-04 | 23.204 | 3,072 | +0 | 0.00% | 71,281 |
| 2022-02-07 | 2022-01-31 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-02-04 | 2022-01-27 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-01-28 | 2022-01-26 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-01-27 | 2022-01-25 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-01-26 | 2022-01-24 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-01-25 | 2022-01-21 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-01-24 | 2022-01-20 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-01-21 | 2022-01-19 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-01-20 | 2022-01-18 | 23.125 | 3,072 | +0 | 0.00% | 71,041 |
| 2022-01-19 | 2022-01-17 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2022-01-18 | 2022-01-14 | 22.969 | 3,072 | +0 | 0.00% | 70,561 |
| 2022-01-17 | 2022-01-13 | 22.969 | 3,072 | +0 | 0.00% | 70,561 |
| 2022-01-14 | 2022-01-12 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-01-13 | 2022-01-11 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-01-12 | 2022-01-10 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-01-11 | 2022-01-07 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-01-10 | 2022-01-06 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-01-07 | 2022-01-05 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-01-06 | 2022-01-04 | 23.178 | 3,072 | +0 | 0.00% | 71,201 |
| 2022-01-05 | 2022-01-03 | 22.917 | 3,072 | +0 | 0.00% | 70,401 |
| 2022-01-04 | 2021-12-31 | 22.891 | 3,072 | +0 | 0.00% | 70,321 |
| 2022-01-03 | 2021-12-29 | 23.282 | 3,072 | +0 | 0.00% | 71,521 |
| 2021-12-30 | 2021-12-28 | 23.282 | 3,072 | +0 | 0.00% | 71,521 |
| 2021-12-29 | 2021-12-24 | 22.839 | 3,072 | +0 | 0.00% | 70,161 |
| 2021-12-28 | 2021-12-22 | 22.995 | 3,072 | +0 | 0.00% | 70,641 |
| 2021-12-23 | 2021-12-21 | 22.917 | 3,072 | +0 | 0.00% | 70,401 |
| 2021-12-22 | 2021-12-20 | 22.917 | 3,072 | +0 | 0.00% | 70,401 |
| 2021-12-21 | 2021-12-17 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-20 | 2021-12-16 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-17 | 2021-12-15 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-16 | 2021-12-14 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-15 | 2021-12-13 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-14 | 2021-12-10 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-13 | 2021-12-09 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-10 | 2021-12-08 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-09 | 2021-12-07 | 23.360 | 3,072 | +0 | 0.00% | 71,761 |
| 2021-12-08 | 2021-12-06 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2021-12-07 | 2021-12-03 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2021-12-06 | 2021-12-02 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2021-12-03 | 2021-12-01 | 23.047 | 3,072 | +0 | 0.00% | 70,801 |
| 2021-12-02 | 2021-11-30 | 22.943 | 3,072 | +0 | 0.00% | 70,481 |
| 2021-12-01 | 2021-11-29 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-11-30 | 2021-11-26 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-11-29 | 2021-11-25 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-11-26 | 2021-11-24 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-11-25 | 2021-11-23 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-11-24 | 2021-11-22 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-11-23 | 2021-11-19 | 23.230 | 3,072 | +0 | 0.00% | 71,361 |
| 2021-11-22 | 2021-11-18 | 23.230 | 3,072 | +0 | 0.00% | 71,361 |
| 2021-11-19 | 2021-11-17 | 23.230 | 3,072 | +0 | 0.00% | 71,361 |
| 2021-11-18 | 2021-11-16 | 23.230 | 3,072 | +0 | 0.00% | 71,361 |
| 2021-11-17 | 2021-11-15 | 23.230 | 3,072 | +0 | 0.00% | 71,361 |
| 2021-11-16 | 2021-11-12 | 23.230 | 3,072 | +0 | 0.00% | 71,361 |
| 2021-11-15 | 2021-11-11 | 23.230 | 3,072 | +0 | 0.00% | 71,361 |
| 2021-11-12 | 2021-11-10 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-11-11 | 2021-11-09 | 23.334 | 3,072 | +0 | 0.00% | 71,681 |
| 2021-11-10 | 2021-11-08 | 23.334 | 3,072 | +0 | 0.00% | 71,681 |
| 2021-11-09 | 2021-11-05 | 23.334 | 3,072 | +0 | 0.00% | 71,681 |
| 2021-11-08 | 2021-11-04 | 23.334 | 3,072 | +0 | 0.00% | 71,681 |
| 2021-11-05 | 2021-11-03 | 23.803 | 3,072 | +0 | 0.00% | 73,121 |
| 2021-11-04 | 2021-11-02 | 23.907 | 3,072 | +0 | 0.00% | 73,441 |
| 2021-11-03 | 2021-11-01 | 23.438 | 3,072 | +0 | 0.00% | 72,001 |
| 2021-11-02 | 2021-10-29 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-11-01 | 2021-10-28 | 23.308 | 3,072 | +0 | 0.00% | 71,601 |
| 2021-10-29 | 2021-10-27 | 23.933 | 3,072 | +0 | 0.00% | 73,521 |
| 2021-10-28 | 2021-10-26 | 23.959 | 3,072 | +0 | 0.00% | 73,602 |
| 2021-10-27 | 2021-10-25 | 23.959 | 3,072 | +0 | 0.00% | 73,602 |
| 2021-10-26 | 2021-10-22 | 24.063 | 3,072 | +0 | 0.00% | 73,922 |
| 2021-10-25 | 2021-10-21 | 24.063 | 3,072 | +0 | 0.00% | 73,922 |
| 2021-10-22 | 2021-10-20 | 23.829 | 3,072 | +0 | 0.00% | 73,201 |
| 2021-10-21 | 2021-10-19 | 23.829 | 3,072 | +0 | 0.00% | 73,201 |
| 2021-10-20 | 2021-10-18 | 23.829 | 3,072 | +0 | 0.00% | 73,201 |
| 2021-10-19 | 2021-10-15 | 23.829 | 3,072 | +0 | 0.00% | 73,201 |
| 2021-10-18 | 2021-10-12 | 23.829 | 3,072 | +0 | 0.00% | 73,201 |
| 2021-10-15 | 2021-10-11 | 23.568 | 3,072 | +0 | 0.00% | 72,401 |
| 2021-10-12 | 2021-10-08 | 23.568 | 3,072 | +0 | 0.00% | 72,401 |
| 2021-10-11 | 2021-10-07 | 23.438 | 3,072 | +0 | 0.00% | 72,001 |
| 2021-10-08 | 2021-10-06 | 23.646 | 3,072 | +0 | 0.00% | 72,641 |
| 2021-10-07 | 2021-10-05 | 22.943 | 3,072 | +0 | 0.00% | 70,481 |
| 2021-10-06 | 2021-10-04 | 23.993 | 3,072 | +0 | 0.00% | 73,708 |
| 2021-10-05 | 2021-09-30 | 24.100 | 3,072 | +58 | 0.00% | 74,034 |
| 2021-10-04 | 2021-09-29 | 24.100 | 3,014 | +0 | 0.00% | 72,636 |
| 2021-09-30 | 2021-09-28 | 24.100 | 3,014 | +0 | 0.00% | 72,636 |
| 2021-09-29 | 2021-09-27 | 23.489 | 3,014 | +0 | 0.00% | 70,796 |
| 2021-09-28 | 2021-09-24 | 23.489 | 3,014 | +0 | 0.00% | 70,796 |
| 2021-09-27 | 2021-09-23 | 23.489 | 3,014 | +0 | 0.00% | 70,796 |
| 2021-09-24 | 2021-09-21 | 23.489 | 3,014 | +0 | 0.00% | 70,796 |
| 2021-09-23 | 2021-09-20 | 23.489 | 3,014 | +0 | 0.00% | 70,796 |
| 2021-09-21 | 2021-09-17 | 23.754 | 3,014 | +0 | 0.00% | 71,596 |
| 2021-09-20 | 2021-09-16 | 23.648 | 3,014 | +0 | 0.00% | 71,276 |
| 2021-09-17 | 2021-09-15 | 23.648 | 3,014 | +0 | 0.00% | 71,276 |
| 2021-09-16 | 2021-09-14 | 23.754 | 3,014 | +0 | 0.00% | 71,596 |
| 2021-09-15 | 2021-09-13 | 23.887 | 3,014 | +0 | 0.00% | 71,996 |
| 2021-09-14 | 2021-09-10 | 23.754 | 3,014 | +0 | 0.00% | 71,596 |
| 2021-09-13 | 2021-09-09 | 23.887 | 3,014 | +0 | 0.00% | 71,996 |
| 2021-09-10 | 2021-09-08 | 24.285 | 3,014 | +0 | 0.00% | 73,196 |
| 2021-09-09 | 2021-09-07 | 24.418 | 3,014 | +0 | 0.00% | 73,596 |
| 2021-09-08 | 2021-09-06 | 24.365 | 3,014 | +0 | 0.00% | 73,436 |
| 2021-09-07 | 2021-09-03 | 24.365 | 3,014 | +0 | 0.00% | 73,436 |
| 2021-09-06 | 2021-09-02 | 23.728 | 3,014 | +0 | 0.00% | 71,516 |
| 2021-09-03 | 2021-09-01 | 24.259 | 3,014 | +0 | 0.00% | 73,116 |
| 2021-09-02 | 2021-08-31 | 24.259 | 3,014 | +0 | 0.00% | 73,116 |
| 2021-09-01 | 2021-08-30 | 24.391 | 3,014 | +0 | 0.00% | 73,516 |
| 2021-08-31 | 2021-08-27 | 24.391 | 3,014 | +0 | 0.00% | 73,516 |
| 2021-08-30 | 2021-08-26 | 24.391 | 3,014 | +0 | 0.00% | 73,516 |
| 2021-08-27 | 2021-08-25 | 24.471 | 3,014 | +0 | 0.00% | 73,756 |
| 2021-08-26 | 2021-08-24 | 24.471 | 3,014 | +0 | 0.00% | 73,756 |
| 2021-08-25 | 2021-08-23 | 24.551 | 3,014 | +0 | 0.00% | 73,996 |
| 2021-08-24 | 2021-08-20 | 24.551 | 3,014 | +0 | 0.00% | 73,996 |
| 2021-08-23 | 2021-08-19 | 24.551 | 3,014 | +0 | 0.00% | 73,996 |
| 2021-08-20 | 2021-08-18 | 24.551 | 3,014 | +0 | 0.00% | 73,996 |
| 2021-08-19 | 2021-08-17 | 24.100 | 3,014 | +0 | 0.00% | 72,636 |
| 2021-08-18 | 2021-08-16 | 24.100 | 3,014 | +0 | 0.00% | 72,636 |
| 2021-08-17 | 2021-08-13 | 23.754 | 3,014 | +0 | 0.00% | 71,596 |
| 2021-08-16 | 2021-08-12 | 23.914 | 3,014 | +0 | 0.00% | 72,076 |
| 2021-08-13 | 2021-08-11 | 23.887 | 3,014 | +0 | 0.00% | 71,996 |
| 2021-08-12 | 2021-08-10 | 23.887 | 3,014 | +0 | 0.00% | 71,996 |
| 2021-08-11 | 2021-08-09 | 23.489 | 3,014 | +0 | 0.00% | 70,796 |
| 2021-08-10 | 2021-08-06 | 23.436 | 3,014 | +0 | 0.00% | 70,636 |
| 2021-08-09 | 2021-08-05 | 23.224 | 3,014 | +0 | 0.00% | 69,996 |
| 2021-08-06 | 2021-08-04 | 23.117 | 3,014 | +0 | 0.00% | 69,676 |
| 2021-08-05 | 2021-08-03 | 23.091 | 3,014 | +0 | 0.00% | 69,596 |
| 2021-08-04 | 2021-08-02 | 23.091 | 3,014 | +0 | 0.00% | 69,596 |
| 2021-08-03 | 2021-07-30 | 23.117 | 3,014 | +0 | 0.00% | 69,676 |
| 2021-08-02 | 2021-07-29 | 22.932 | 3,014 | +0 | 0.00% | 69,116 |
| 2021-07-30 | 2021-07-28 | 23.091 | 3,014 | +0 | 0.00% | 69,596 |
| 2021-07-29 | 2021-07-27 | 22.852 | 3,014 | +0 | 0.00% | 68,876 |
| 2021-07-28 | 2021-07-26 | 23.197 | 3,014 | +0 | 0.00% | 69,916 |
| 2021-07-27 | 2021-07-23 | 23.436 | 3,014 | +0 | 0.00% | 70,636 |
| 2021-07-26 | 2021-07-22 | 23.171 | 3,014 | +0 | 0.00% | 69,836 |
| 2021-07-23 | 2021-07-21 | 23.171 | 3,014 | +0 | 0.00% | 69,836 |
| 2021-07-22 | 2021-07-20 | 23.224 | 3,014 | +0 | 0.00% | 69,996 |
| 2021-07-21 | 2021-07-19 | 23.250 | 3,014 | +0 | 0.00% | 70,076 |
| 2021-07-20 | 2021-07-16 | 23.356 | 3,014 | +0 | 0.00% | 70,396 |
| 2021-07-19 | 2021-07-15 | 23.038 | 3,014 | +0 | 0.00% | 69,436 |
| 2021-07-16 | 2021-07-14 | 23.038 | 3,014 | +0 | 0.00% | 69,436 |
| 2021-07-15 | 2021-07-13 | 23.064 | 3,014 | +3,014 | 0.00% | 69,516 |
| 2021-06-29 | 2021-06-25 | 23.091 | 0 | -1,507 | ||
| 2021-06-28 | 2021-06-24 | 23.224 | 1,507 | -1,507 | 0.00% | 34,998 |
| 2021-06-10 | 2021-06-08 | 25.545 | 3,014 | -3,014 | 0.00% | 76,992 |
| 2021-06-09 | 2021-06-07 | 25.655 | 6,028 | +234 | 0.00% | 154,651 |
| 2021-02-25 | 2021-02-23 | 24.081 | 5,794 | +1,449 | 0.00% | 139,527 |
| 2021-02-18 | 2021-02-16 | 24.136 | 4,345 | +4,345 | 0.00% | 104,873 |
| 2020-02-21 | 2020-02-19 | 30.774 | 0 | -1,391 | ||
| 2019-12-17 | 2019-12-13 | 32.140 | 1,391 | +1,391 | 0.00% | 44,707 |
| 2019-12-04 | 2019-12-02 | 32.212 | 0 | -1,391 | ||
| 2019-10-23 | 2019-10-21 | 32.643 | 1,391 | +1,391 | 0.00% | 45,407 |
| 2017-08-08 | 2017-08-04 | 43.292 | 0 | -11,143 | ||
| 2017-08-04 | 2017-08-02 | 43.696 | 11,143 | +11,143 | 0.01% | 486,906 |
| 2017-06-29 | 2017-06-27 | 41.031 | 0 | -1,238 | ||
| 2017-06-09 | 2017-06-07 | 45.271 | 1,238 | +25 | 0.00% | 56,045 |
| 2017-05-25 | 2017-05-23 | 44.364 | 1,213 | +1,213 | 0.00% | 53,813 |
| 2014-01-03 | 2013-12-31 | 41.013 | 0 | -1,048 | ||
| 2013-10-04 | 2013-10-02 | 44.376 | 1,048 | +14 | 0.00% | 46,506 |
| 2013-06-07 | 2013-06-05 | 48.481 | 1,034 | +32 | 0.00% | 50,130 |
| 2013-05-22 | 2013-05-20 | 50.177 | 1,002 | +1,002 | 0.00% | 50,278 |
| 2013-02-15 | 2013-02-08 | 47.883 | 0 | -501 | ||
| 2013-01-21 | 2013-01-17 | 46.586 | 501 | -1,504 | 0.00% | 23,340 |
| 2013-01-14 | 2013-01-10 | 43.693 | 2,005 | -1,002 | 0.00% | 87,605 |
| 2013-01-11 | 2013-01-09 | 43.793 | 3,007 | +2,506 | 0.00% | 131,685 |
| 2012-12-04 | 2012-11-30 | 42.795 | 501 | -1,003 | 0.00% | 21,440 |
| 2012-10-30 | 2012-10-26 | 44.092 | 1,504 | -3,007 | 0.00% | 66,315 |
| 2012-10-26 | 2012-10-24 | 44.192 | 4,511 | -1,504 | 0.00% | 199,350 |
| 2012-10-25 | 2012-10-22 | 43.294 | 6,015 | -1,002 | 0.00% | 260,414 |
| 2012-10-22 | 2012-10-18 | 42.596 | 7,017 | +6,015 | 0.00% | 298,895 |
| 2012-10-17 | 2012-10-15 | 42.895 | 1,002 | -2,507 | 0.00% | 42,981 |
| 2012-10-16 | 2012-10-12 | 41.399 | 3,509 | +2,507 | 0.00% | 145,268 |
| 2012-10-15 | 2012-10-11 | 41.498 | 1,002 | +1,002 | 0.00% | 41,581 |
| 2012-07-19 | 2012-07-17 | 34.287 | 0 | -982 | ||
| 2012-06-07 | 2012-06-05 | 32.821 | 982 | +982 | 0.00% | 32,230 |
| 2012-04-24 | 2012-04-20 | 35.143 | 0 | -2,851 | ||
| 2011-10-06 | 2011-10-03 | 31.024 | 2,851 | +66 | 0.00% | 88,449 |
| 2011-06-01 | 2011-05-30 | 38.105 | 2,785 | +96 | 0.00% | 106,122 |
| 2011-01-07 | 2011-01-05 | 36.454 | 2,689 | -897 | 0.00% | 98,024 |
| 2011-01-06 | 2011-01-04 | 36.365 | 3,586 | -896 | 0.00% | 130,403 |
| 2011-01-03 | 2010-12-29 | 36.498 | 4,482 | -4,483 | 0.00% | 163,586 |
| 2010-12-09 | 2010-12-07 | 39.042 | 8,965 | +4,034 | 0.01% | 350,009 |
| 2010-12-08 | 2010-12-06 | 37.837 | 4,931 | +2,242 | 0.00% | 186,574 |
| 2010-12-07 | 2010-12-03 | 34.580 | 2,689 | -897 | 0.00% | 92,985 |
| 2010-10-07 | 2010-10-05 | 33.963 | 3,586 | +53 | 0.00% | 121,792 |
| 2010-09-17 | 2010-09-15 | 33.284 | 3,533 | +883 | 0.00% | 117,592 |
| 2010-05-31 | 2010-05-27 | 29.427 | 2,650 | +101 | 0.00% | 77,982 |
| 2010-01-05 | 2009-12-31 | 25.519 | 2,549 | -849 | 0.00% | 65,049 |
| 2009-12-04 | 2009-12-02 | 25.048 | 3,398 | -850 | 0.00% | 85,115 |
| 2009-11-13 | 2009-11-11 | 24.578 | 4,248 | -425 | 0.00% | 104,406 |
| 2009-10-15 | 2009-10-13 | 24.813 | 4,673 | +1,275 | 0.00% | 115,951 |
| 2009-10-08 | 2009-10-06 | 24.998 | 3,398 | +70 | 0.00% | 84,945 |
| 2009-09-21 | 2009-09-17 | 25.239 | 3,328 | +832 | 0.00% | 83,995 |
| 2009-06-09 | 2009-06-05 | 22.120 | 2,496 | +47 | 0.00% | 55,213 |
| 2008-12-23 | 2008-12-19 | 19.965 | 2,449 | +1,224 | 0.00% | 48,894 |
| 2008-10-15 | 2008-10-13 | 20.724 | 1,225 | +1,225 | 0.00% | 25,387 |
| 2008-10-13 | 2008-10-09 | 23.272 | 0 | -816 | ||
| 2008-10-09 | 2008-10-06 | 25.922 | 816 | +14 | 0.00% | 21,152 |
| 2008-06-03 | 2008-05-30 | 39.058 | 802 | +27 | 0.00% | 31,325 |
| 2008-03-14 | 2008-03-12 | 33.899 | 775 | +775 | 0.00% | 26,271 |
| 2007-06-26 | 2007-06-22 | 35.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy