History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 7,800 +0 0.00% 100,776
2025-10-13 2025-10-09 12.930 7,800 +0 0.00% 100,854
2025-10-10 2025-10-08 12.620 7,800 +0 0.00% 98,436
2025-10-09 2025-10-06 12.700 7,800 +0 0.00% 99,060
2025-10-08 2025-10-03 12.710 7,800 +0 0.00% 99,138
2025-10-06 2025-10-02 12.880 7,800 +0 0.00% 100,464
2025-10-03 2025-09-30 13.924 7,800 +0 0.00% 108,609
2025-10-02 2025-09-29 13.945 7,800 +249 0.00% 108,770
2025-09-30 2025-09-26 14.048 7,551 +0 0.00% 106,077
2025-09-29 2025-09-25 13.976 7,551 +0 0.00% 105,531
2025-09-26 2025-09-24 13.718 7,551 +0 0.00% 103,581
2025-09-25 2025-09-23 13.842 7,551 +0 0.00% 104,517
2025-09-24 2025-09-22 14.131 7,551 +0 0.00% 106,701
2025-09-23 2025-09-19 13.965 7,551 +0 0.00% 105,453
2025-09-22 2025-09-18 14.048 7,551 +0 0.00% 106,077
2025-09-19 2025-09-17 14.317 7,551 +0 0.00% 108,105
2025-09-18 2025-09-16 13.924 7,551 +0 0.00% 105,141
2025-09-17 2025-09-15 13.842 7,551 +0 0.00% 104,517
2025-09-16 2025-09-12 13.552 7,551 +0 0.00% 102,333
2025-09-15 2025-09-11 13.552 7,551 +0 0.00% 102,333
2025-09-12 2025-09-10 13.346 7,551 +0 0.00% 100,774
2025-09-11 2025-09-09 13.325 7,551 +0 0.00% 100,618
2025-09-10 2025-09-08 13.428 7,551 +0 0.00% 101,397
2025-09-09 2025-09-05 13.170 7,551 +0 0.00% 99,448
2025-09-08 2025-09-04 13.180 7,551 +0 0.00% 99,526
2025-09-05 2025-09-03 13.170 7,551 +0 0.00% 99,448
2025-09-04 2025-09-02 13.170 7,551 +0 0.00% 99,448
2025-09-03 2025-09-01 13.170 7,551 +0 0.00% 99,448
2025-09-02 2025-08-29 13.139 7,551 +0 0.00% 99,214
2025-09-01 2025-08-28 13.129 7,551 +0 0.00% 99,136
2025-08-29 2025-08-27 13.129 7,551 +0 0.00% 99,136
2025-08-28 2025-08-26 13.108 7,551 +0 0.00% 98,980
2025-08-27 2025-08-25 13.077 7,551 +0 0.00% 98,746
2025-08-26 2025-08-22 12.922 7,551 +0 0.00% 97,576
2025-08-25 2025-08-21 12.933 7,551 +0 0.00% 97,654
2025-08-22 2025-08-20 12.933 7,551 +0 0.00% 97,654
2025-08-21 2025-08-19 12.933 7,551 +0 0.00% 97,654
2025-08-20 2025-08-18 12.964 7,551 +0 0.00% 97,888
2025-08-19 2025-08-15 13.098 7,551 +0 0.00% 98,902
2025-08-18 2025-08-14 13.098 7,551 +0 0.00% 98,902
2025-08-15 2025-08-13 13.118 7,551 +0 0.00% 99,058
2025-08-14 2025-08-12 13.015 7,551 +0 0.00% 98,278
2025-08-13 2025-08-11 13.118 7,551 +0 0.00% 99,058
2025-08-12 2025-08-08 12.891 7,551 +0 0.00% 97,342
2025-08-11 2025-08-07 12.891 7,551 +0 0.00% 97,342
2025-08-08 2025-08-06 12.891 7,551 +0 0.00% 97,342
2025-08-07 2025-08-05 13.118 7,551 +0 0.00% 99,058
2025-08-06 2025-08-04 13.118 7,551 +0 0.00% 99,058
2025-08-05 2025-08-01 13.098 7,551 +0 0.00% 98,902
2025-08-04 2025-07-31 13.201 7,551 +0 0.00% 99,682
2025-08-01 2025-07-30 13.222 7,551 +0 0.00% 99,838
2025-07-31 2025-07-29 13.118 7,551 +0 0.00% 99,058
2025-07-30 2025-07-28 13.180 7,551 +0 0.00% 99,526
2025-07-29 2025-07-25 13.222 7,551 +0 0.00% 99,838
2025-07-28 2025-07-24 13.222 7,551 +0 0.00% 99,838
2025-07-25 2025-07-23 13.222 7,551 +0 0.00% 99,838
2025-07-24 2025-07-22 13.098 7,551 +0 0.00% 98,902
2025-07-23 2025-07-21 12.912 7,551 +0 0.00% 97,498
2025-07-22 2025-07-18 13.077 7,551 +0 0.00% 98,746
2025-07-21 2025-07-17 13.201 7,551 +0 0.00% 99,682
2025-07-18 2025-07-16 13.160 7,551 +0 0.00% 99,370
2025-07-17 2025-07-15 13.015 7,551 +0 0.00% 98,278
2025-07-16 2025-07-14 13.160 7,551 +0 0.00% 99,370
2025-07-15 2025-07-11 13.139 7,551 +0 0.00% 99,214
2025-07-14 2025-07-10 12.788 7,551 +0 0.00% 96,562
2025-07-11 2025-07-09 12.664 7,551 +0 0.00% 95,626
2025-07-10 2025-07-08 12.602 7,551 +0 0.00% 95,158
2025-07-09 2025-07-07 12.664 7,551 +0 0.00% 95,626
2025-07-08 2025-07-04 12.664 7,551 +0 0.00% 95,626
2025-07-07 2025-07-03 12.643 7,551 +0 0.00% 95,470
2025-07-04 2025-07-02 12.581 7,551 +0 0.00% 95,002
2025-07-03 2025-06-30 12.726 7,551 +0 0.00% 96,094
2025-07-02 2025-06-27 12.933 7,551 +0 0.00% 97,654
2025-06-30 2025-06-26 12.809 7,551 +0 0.00% 96,718
2025-06-27 2025-06-25 12.705 7,551 +0 0.00% 95,938
2025-06-26 2025-06-24 12.499 7,551 +0 0.00% 94,378
2025-06-25 2025-06-23 12.416 7,551 +0 0.00% 93,754
2025-06-24 2025-06-20 12.395 7,551 +0 0.00% 93,598
2025-06-23 2025-06-19 12.395 7,551 +0 0.00% 93,598
2025-06-20 2025-06-18 13.752 7,551 +0 0.00% 103,839
2025-06-19 2025-06-17 13.752 7,551 +313 0.00% 103,839
2025-06-18 2025-06-16 13.773 7,238 +0 0.00% 99,690
2025-06-17 2025-06-13 13.622 7,238 +0 0.00% 98,598
2025-06-16 2025-06-12 13.428 7,238 +0 0.00% 97,194
2025-06-13 2025-06-11 13.558 7,238 +0 0.00% 98,130
2025-06-12 2025-06-10 13.536 7,238 +0 0.00% 97,974
2025-06-11 2025-06-09 13.471 7,238 +0 0.00% 97,506
2025-06-10 2025-06-06 13.385 7,238 +0 0.00% 96,882
2025-06-09 2025-06-05 13.665 7,238 +0 0.00% 98,910
2025-06-06 2025-06-04 13.989 7,238 +0 0.00% 101,250
2025-06-05 2025-06-03 13.989 7,238 +0 0.00% 101,250
2025-06-04 2025-06-02 13.450 7,238 +0 0.00% 97,350
2025-06-03 2025-05-30 13.687 7,238 +0 0.00% 99,066
2025-06-02 2025-05-29 13.622 7,238 +0 0.00% 98,598
2025-05-30 2025-05-28 13.622 7,238 +0 0.00% 98,598
2025-05-29 2025-05-27 15.088 7,238 +0 0.00% 109,207
2025-05-28 2025-05-26 12.523 7,238 +0 0.00% 90,642
2025-05-27 2025-05-23 12.695 7,238 +0 0.00% 91,890
2025-05-26 2025-05-22 12.695 7,238 +0 0.00% 91,890
2025-05-23 2025-05-21 12.695 7,238 +0 0.00% 91,890
2025-05-22 2025-05-20 12.695 7,238 +0 0.00% 91,890
2025-05-21 2025-05-19 12.717 7,238 +0 0.00% 92,046
2025-05-20 2025-05-16 12.631 7,238 +0 0.00% 91,422
2025-05-19 2025-05-15 12.566 7,238 +0 0.00% 90,954
2025-05-16 2025-05-14 12.545 7,238 +0 0.00% 90,798
2025-05-15 2025-05-13 12.566 7,238 +0 0.00% 90,954
2025-05-14 2025-05-12 12.609 7,238 +0 0.00% 91,266
2025-05-13 2025-05-09 12.588 7,238 +0 0.00% 91,110
2025-05-12 2025-05-08 12.717 7,238 +0 0.00% 92,046
2025-05-09 2025-05-07 12.717 7,238 +0 0.00% 92,046
2025-05-08 2025-05-06 12.760 7,238 +0 0.00% 92,358
2025-05-07 2025-05-02 12.372 7,238 +0 0.00% 89,550
2025-05-06 2025-04-30 12.372 7,238 +0 0.00% 89,550
2025-05-02 2025-04-29 12.307 7,238 +0 0.00% 89,082
2025-04-30 2025-04-28 12.394 7,238 +0 0.00% 89,706
2025-04-29 2025-04-25 12.394 7,238 +0 0.00% 89,706
2025-04-28 2025-04-24 12.307 7,238 +0 0.00% 89,082
2025-04-25 2025-04-23 12.200 7,238 +0 0.00% 88,302
2025-04-24 2025-04-22 12.480 7,238 +0 0.00% 90,330
2025-04-23 2025-04-17 12.501 7,238 +0 0.00% 90,486
2025-04-22 2025-04-16 12.501 7,238 +0 0.00% 90,486
2025-04-17 2025-04-15 12.523 7,238 +0 0.00% 90,642
2025-04-16 2025-04-14 12.501 7,238 +0 0.00% 90,486
2025-04-15 2025-04-11 12.501 7,238 +0 0.00% 90,486
2025-04-14 2025-04-10 12.501 7,238 +0 0.00% 90,486
2025-04-11 2025-04-09 12.351 7,238 +0 0.00% 89,394
2025-04-10 2025-04-08 12.415 7,238 +0 0.00% 89,862
2025-04-09 2025-04-07 12.307 7,238 +0 0.00% 89,082
2025-04-08 2025-04-03 12.609 7,238 +0 0.00% 91,266
2025-04-07 2025-04-02 12.652 7,238 +0 0.00% 91,578
2025-04-03 2025-04-01 12.631 7,238 +0 0.00% 91,422
2025-04-02 2025-03-31 12.631 7,238 +0 0.00% 91,422
2025-04-01 2025-03-28 12.609 7,238 +0 0.00% 91,266
2025-03-31 2025-03-27 12.588 7,238 +0 0.00% 91,110
2025-03-28 2025-03-26 12.588 7,238 +0 0.00% 91,110
2025-03-27 2025-03-25 12.631 7,238 +0 0.00% 91,422
2025-03-26 2025-03-24 12.631 7,238 +0 0.00% 91,422
2025-03-25 2025-03-21 12.609 7,238 +0 0.00% 91,266
2025-03-24 2025-03-20 12.631 7,238 +0 0.00% 91,422
2025-03-21 2025-03-19 12.609 7,238 +0 0.00% 91,266
2025-03-20 2025-03-18 12.588 7,238 +0 0.00% 91,110
2025-03-19 2025-03-17 12.631 7,238 +0 0.00% 91,422
2025-03-18 2025-03-14 12.760 7,238 +0 0.00% 92,358
2025-03-17 2025-03-13 12.760 7,238 +0 0.00% 92,358
2025-03-14 2025-03-12 12.760 7,238 +0 0.00% 92,358
2025-03-13 2025-03-11 12.717 7,238 +0 0.00% 92,046
2025-03-12 2025-03-10 12.717 7,238 +0 0.00% 92,046
2025-03-11 2025-03-07 12.739 7,238 +0 0.00% 92,202
2025-03-10 2025-03-06 12.652 7,238 +0 0.00% 91,578
2025-03-07 2025-03-05 12.739 7,238 +0 0.00% 92,202
2025-03-06 2025-03-04 12.652 7,238 +0 0.00% 91,578
2025-03-05 2025-03-03 12.717 7,238 +0 0.00% 92,046
2025-03-04 2025-02-28 12.717 7,238 +0 0.00% 92,046
2025-03-03 2025-02-27 12.631 7,238 +0 0.00% 91,422
2025-02-28 2025-02-26 12.631 7,238 +0 0.00% 91,422
2025-02-27 2025-02-25 12.631 7,238 +0 0.00% 91,422
2025-02-26 2025-02-24 12.631 7,238 +0 0.00% 91,422
2025-02-25 2025-02-21 12.631 7,238 +0 0.00% 91,422
2025-02-24 2025-02-20 12.631 7,238 +0 0.00% 91,422
2025-02-21 2025-02-19 12.652 7,238 +0 0.00% 91,578
2025-02-20 2025-02-18 12.652 7,238 +0 0.00% 91,578
2025-02-19 2025-02-17 12.739 7,238 +0 0.00% 92,202
2025-02-18 2025-02-14 12.825 7,238 +0 0.00% 92,826
2025-02-17 2025-02-13 12.609 7,238 +0 0.00% 91,266
2025-02-14 2025-02-12 12.609 7,238 +0 0.00% 91,266
2025-02-13 2025-02-11 12.631 7,238 +0 0.00% 91,422
2025-02-12 2025-02-10 12.631 7,238 +0 0.00% 91,422
2025-02-11 2025-02-07 12.695 7,238 +0 0.00% 91,890
2025-02-10 2025-02-06 12.717 7,238 +0 0.00% 92,046
2025-02-07 2025-02-05 12.717 7,238 +0 0.00% 92,046
2025-02-06 2025-02-04 12.825 7,238 +0 0.00% 92,826
2025-02-05 2025-02-03 12.739 7,238 +0 0.00% 92,202
2025-02-04 2025-01-28 12.760 7,238 +0 0.00% 92,358
2025-02-03 2025-01-24 12.739 7,238 +0 0.00% 92,202
2025-01-27 2025-01-23 12.760 7,238 +0 0.00% 92,358
2025-01-24 2025-01-22 12.760 7,238 +0 0.00% 92,358
2025-01-23 2025-01-21 12.739 7,238 +0 0.00% 92,202
2025-01-22 2025-01-20 12.695 7,238 +0 0.00% 91,890
2025-01-21 2025-01-17 12.760 7,238 +0 0.00% 92,358
2025-01-20 2025-01-16 12.717 7,238 +0 0.00% 92,046
2025-01-17 2025-01-15 12.695 7,238 +0 0.00% 91,890
2025-01-16 2025-01-14 12.695 7,238 +0 0.00% 91,890
2025-01-15 2025-01-13 12.695 7,238 +0 0.00% 91,890
2025-01-14 2025-01-10 12.825 7,238 +0 0.00% 92,826
2025-01-13 2025-01-09 12.695 7,238 +0 0.00% 91,890
2025-01-10 2025-01-08 12.695 7,238 +0 0.00% 91,890
2025-01-09 2025-01-07 12.717 7,238 +0 0.00% 92,046
2025-01-08 2025-01-06 12.695 7,238 +0 0.00% 91,890
2025-01-07 2025-01-03 12.717 7,238 +0 0.00% 92,046
2025-01-06 2025-01-02 12.717 7,238 +0 0.00% 92,046
2025-01-03 2024-12-31 12.933 7,238 +0 0.00% 93,606
2025-01-02 2024-12-27 12.695 7,238 +0 0.00% 91,890
2024-12-30 2024-12-24 12.695 7,238 +0 0.00% 91,890
2024-12-27 2024-12-20 12.695 7,238 +0 0.00% 91,890
2024-12-23 2024-12-19 12.739 7,238 +0 0.00% 92,202
2024-12-20 2024-12-18 12.803 7,238 +0 0.00% 92,670
2024-12-19 2024-12-17 12.782 7,238 +0 0.00% 92,514
2024-12-18 2024-12-16 12.825 7,238 +0 0.00% 92,826
2024-12-17 2024-12-13 12.825 7,238 +0 0.00% 92,826
2024-12-16 2024-12-12 12.825 7,238 +0 0.00% 92,826
2024-12-13 2024-12-11 12.825 7,238 +0 0.00% 92,826
2024-12-12 2024-12-10 12.825 7,238 +0 0.00% 92,826
2024-12-11 2024-12-09 12.803 7,238 +0 0.00% 92,670
2024-12-10 2024-12-06 12.825 7,238 +0 0.00% 92,826
2024-12-09 2024-12-05 12.760 7,238 +0 0.00% 92,358
2024-12-06 2024-12-04 12.674 7,238 +0 0.00% 91,734
2024-12-05 2024-12-03 12.825 7,238 +0 0.00% 92,826
2024-12-04 2024-12-02 12.825 7,238 +0 0.00% 92,826
2024-12-03 2024-11-29 12.674 7,238 +0 0.00% 91,734
2024-12-02 2024-11-28 13.019 7,238 +0 0.00% 94,230
2024-11-29 2024-11-27 12.825 7,238 +0 0.00% 92,826
2024-11-28 2024-11-26 12.825 7,238 +0 0.00% 92,826
2024-11-27 2024-11-25 12.825 7,238 +0 0.00% 92,826
2024-11-26 2024-11-22 12.911 7,238 +0 0.00% 93,450
2024-11-25 2024-11-21 13.019 7,238 +0 0.00% 94,230
2024-11-22 2024-11-20 13.019 7,238 +0 0.00% 94,230
2024-11-21 2024-11-19 13.019 7,238 +0 0.00% 94,230
2024-11-20 2024-11-18 12.933 7,238 +0 0.00% 93,606
2024-11-19 2024-11-15 12.911 7,238 +0 0.00% 93,450
2024-11-18 2024-11-14 13.040 7,238 +0 0.00% 94,386
2024-11-15 2024-11-13 13.062 7,238 +0 0.00% 94,542
2024-11-14 2024-11-12 13.105 7,238 +0 0.00% 94,854
2024-11-13 2024-11-11 13.428 7,238 +0 0.00% 97,194
2024-11-12 2024-11-08 13.450 7,238 +0 0.00% 97,350
2024-11-11 2024-11-07 13.321 7,238 +0 0.00% 96,414
2024-11-08 2024-11-06 13.321 7,238 +0 0.00% 96,414
2024-11-07 2024-11-05 13.148 7,238 +0 0.00% 95,166
2024-11-06 2024-11-04 13.256 7,238 +0 0.00% 95,946
2024-11-05 2024-11-01 13.148 7,238 +0 0.00% 95,166
2024-11-04 2024-10-31 13.127 7,238 +0 0.00% 95,010
2024-11-01 2024-10-30 12.933 7,238 +0 0.00% 93,606
2024-10-31 2024-10-29 13.040 7,238 +0 0.00% 94,386
2024-10-30 2024-10-28 13.040 7,238 +0 0.00% 94,386
2024-10-29 2024-10-25 13.040 7,238 +0 0.00% 94,386
2024-10-28 2024-10-24 13.148 7,238 +0 0.00% 95,166
2024-10-25 2024-10-23 13.148 7,238 +0 0.00% 95,166
2024-10-24 2024-10-22 13.148 7,238 +0 0.00% 95,166
2024-10-23 2024-10-21 13.148 7,238 +0 0.00% 95,166
2024-10-22 2024-10-18 13.148 7,238 +0 0.00% 95,166
2024-10-21 2024-10-17 13.127 7,238 +0 0.00% 95,010
2024-10-18 2024-10-16 13.105 7,238 +0 0.00% 94,854
2024-10-17 2024-10-15 13.127 7,238 +0 0.00% 95,010
2024-10-16 2024-10-14 13.148 7,238 +0 0.00% 95,166
2024-10-15 2024-10-10 13.148 7,238 +0 0.00% 95,166
2024-10-14 2024-10-09 13.148 7,238 +0 0.00% 95,166
2024-10-10 2024-10-08 13.148 7,238 +0 0.00% 95,166
2024-10-09 2024-10-07 13.191 7,238 +0 0.00% 95,478
2024-10-08 2024-10-04 13.019 7,238 +0 0.00% 94,230
2024-10-07 2024-10-03 12.933 7,238 +0 0.00% 93,606
2024-10-04 2024-10-02 13.083 7,238 +0 0.00% 94,698
2024-10-03 2024-09-30 13.696 7,238 +0 0.00% 99,133
2024-10-02 2024-09-27 13.563 7,238 +188 0.00% 98,172
2024-09-30 2024-09-26 13.497 7,050 +0 0.00% 95,154
2024-09-27 2024-09-25 13.386 7,050 +0 0.00% 94,374
2024-09-26 2024-09-24 13.386 7,050 +0 0.00% 94,374
2024-09-25 2024-09-23 13.386 7,050 +0 0.00% 94,374
2024-09-24 2024-09-20 13.386 7,050 +0 0.00% 94,374
2024-09-23 2024-09-19 13.276 7,050 +0 0.00% 93,594
2024-09-20 2024-09-17 13.276 7,050 +0 0.00% 93,594
2024-09-19 2024-09-16 13.276 7,050 +0 0.00% 93,594
2024-09-17 2024-09-13 13.276 7,050 +0 0.00% 93,594
2024-09-16 2024-09-12 13.187 7,050 +0 0.00% 92,970
2024-09-13 2024-09-11 13.209 7,050 +0 0.00% 93,126
2024-09-12 2024-09-10 13.187 7,050 +0 0.00% 92,970
2024-09-11 2024-09-09 13.187 7,050 +0 0.00% 92,970
2024-09-10 2024-09-05 13.187 7,050 +0 0.00% 92,970
2024-09-09 2024-09-04 13.276 7,050 +0 0.00% 93,594
2024-09-05 2024-09-03 13.276 7,050 +0 0.00% 93,594
2024-09-04 2024-09-02 13.674 7,050 +0 0.00% 96,402
2024-09-03 2024-08-30 13.851 7,050 +0 0.00% 97,650
2024-09-02 2024-08-29 13.054 7,050 +0 0.00% 92,034
2024-08-30 2024-08-28 13.054 7,050 +0 0.00% 92,034
2024-08-29 2024-08-27 13.054 7,050 +0 0.00% 92,034
2024-08-28 2024-08-26 13.099 7,050 +0 0.00% 92,346
2024-08-27 2024-08-23 13.054 7,050 +0 0.00% 92,034
2024-08-26 2024-08-22 13.054 7,050 +0 0.00% 92,034
2024-08-23 2024-08-21 13.143 7,050 +0 0.00% 92,658
2024-08-22 2024-08-20 13.143 7,050 +0 0.00% 92,658
2024-08-21 2024-08-19 13.143 7,050 +0 0.00% 92,658
2024-08-20 2024-08-16 13.054 7,050 +0 0.00% 92,034
2024-08-19 2024-08-15 13.010 7,050 +0 0.00% 91,722
2024-08-16 2024-08-14 13.010 7,050 +0 0.00% 91,722
2024-08-15 2024-08-13 13.010 7,050 +0 0.00% 91,722
2024-08-14 2024-08-12 12.988 7,050 +0 0.00% 91,566
2024-08-13 2024-08-09 12.988 7,050 +0 0.00% 91,566
2024-08-12 2024-08-08 12.944 7,050 +0 0.00% 91,254
2024-08-09 2024-08-07 13.054 7,050 +0 0.00% 92,034
2024-08-08 2024-08-06 12.944 7,050 +0 0.00% 91,254
2024-08-07 2024-08-05 13.121 7,050 +0 0.00% 92,502
2024-08-06 2024-08-02 13.231 7,050 +0 0.00% 93,282
2024-08-05 2024-08-01 13.231 7,050 +0 0.00% 93,282
2024-08-02 2024-07-31 13.231 7,050 +0 0.00% 93,282
2024-08-01 2024-07-30 13.254 7,050 +0 0.00% 93,438
2024-07-31 2024-07-29 13.254 7,050 +0 0.00% 93,438
2024-07-30 2024-07-26 13.276 7,050 +0 0.00% 93,594
2024-07-29 2024-07-25 13.077 7,050 +0 0.00% 92,190
2024-07-26 2024-07-24 13.143 7,050 +0 0.00% 92,658
2024-07-25 2024-07-23 13.231 7,050 +0 0.00% 93,282
2024-07-24 2024-07-22 13.231 7,050 +0 0.00% 93,282
2024-07-23 2024-07-19 13.231 7,050 +0 0.00% 93,282
2024-07-22 2024-07-18 13.254 7,050 +0 0.00% 93,438
2024-07-19 2024-07-17 13.121 7,050 +0 0.00% 92,502
2024-07-18 2024-07-16 13.121 7,050 +0 0.00% 92,502
2024-07-17 2024-07-15 13.032 7,050 +0 0.00% 91,878
2024-07-16 2024-07-12 13.032 7,050 +0 0.00% 91,878
2024-07-15 2024-07-11 13.032 7,050 +0 0.00% 91,878
2024-07-12 2024-07-10 13.032 7,050 +0 0.00% 91,878
2024-07-11 2024-07-09 13.010 7,050 +0 0.00% 91,722
2024-07-10 2024-07-08 12.944 7,050 +0 0.00% 91,254
2024-07-09 2024-07-05 13.032 7,050 +0 0.00% 91,878
2024-07-08 2024-07-04 12.966 7,050 +0 0.00% 91,410
2024-07-05 2024-07-03 12.833 7,050 +0 0.00% 90,474
2024-07-04 2024-07-02 12.833 7,050 +0 0.00% 90,474
2024-07-03 2024-06-28 12.745 7,050 +0 0.00% 89,850
2024-07-02 2024-06-27 12.767 7,050 +0 0.00% 90,006
2024-06-28 2024-06-26 12.723 7,050 +0 0.00% 89,694
2024-06-27 2024-06-25 12.789 7,050 +0 0.00% 90,162
2024-06-26 2024-06-24 12.811 7,050 +0 0.00% 90,318
2024-06-25 2024-06-21 12.944 7,050 +0 0.00% 91,254
2024-06-24 2024-06-20 13.054 7,050 +0 0.00% 92,034
2024-06-21 2024-06-19 13.054 7,050 +0 0.00% 92,034
2024-06-20 2024-06-18 13.010 7,050 +0 0.00% 91,722
2024-06-19 2024-06-17 15.034 7,050 +0 0.00% 105,988
2024-06-18 2024-06-14 14.245 7,050 +326 0.00% 100,427
2024-06-17 2024-06-13 14.013 6,724 +0 0.00% 94,223
2024-06-14 2024-06-12 14.013 6,724 +0 0.00% 94,223
2024-06-13 2024-06-11 14.175 6,724 +0 0.00% 95,315
2024-06-12 2024-06-07 14.152 6,724 +0 0.00% 95,159
2024-06-11 2024-06-06 14.152 6,724 +0 0.00% 95,159
2024-06-07 2024-06-05 13.990 6,724 +0 0.00% 94,067
2024-06-06 2024-06-04 13.990 6,724 +0 0.00% 94,067
2024-06-05 2024-06-03 14.036 6,724 +0 0.00% 94,379
2024-06-04 2024-05-31 14.036 6,724 +0 0.00% 94,379
2024-06-03 2024-05-30 13.920 6,724 +0 0.00% 93,599
2024-05-31 2024-05-29 13.920 6,724 +0 0.00% 93,599
2024-05-30 2024-05-28 13.920 6,724 +0 0.00% 93,599
2024-05-29 2024-05-27 13.920 6,724 +0 0.00% 93,599
2024-05-28 2024-05-24 13.920 6,724 +0 0.00% 93,599
2024-05-27 2024-05-23 13.920 6,724 +0 0.00% 93,599
2024-05-24 2024-05-22 13.920 6,724 +0 0.00% 93,599
2024-05-23 2024-05-21 13.967 6,724 +0 0.00% 93,911
2024-05-22 2024-05-20 13.920 6,724 +0 0.00% 93,599
2024-05-21 2024-05-17 13.920 6,724 +0 0.00% 93,599
2024-05-20 2024-05-16 14.036 6,724 +0 0.00% 94,379
2024-05-17 2024-05-14 13.990 6,724 +0 0.00% 94,067
2024-05-16 2024-05-13 13.920 6,724 +0 0.00% 93,599
2024-05-14 2024-05-10 13.851 6,724 +0 0.00% 93,131
2024-05-13 2024-05-09 13.711 6,724 +0 0.00% 92,195
2024-05-10 2024-05-08 13.758 6,724 +0 0.00% 92,507
2024-05-09 2024-05-07 13.897 6,724 +0 0.00% 93,443
2024-05-08 2024-05-06 13.897 6,724 +0 0.00% 93,443
2024-05-07 2024-05-03 13.851 6,724 +0 0.00% 93,131
2024-05-06 2024-05-02 13.874 6,724 +0 0.00% 93,287
2024-05-03 2024-04-30 13.711 6,724 +0 0.00% 92,195
2024-05-02 2024-04-29 13.804 6,724 +0 0.00% 92,819
2024-04-30 2024-04-26 13.688 6,724 +0 0.00% 92,039
2024-04-29 2024-04-25 13.688 6,724 +0 0.00% 92,039
2024-04-26 2024-04-24 13.711 6,724 +0 0.00% 92,195
2024-04-25 2024-04-23 13.781 6,724 +0 0.00% 92,663
2024-04-24 2024-04-22 13.781 6,724 +0 0.00% 92,663
2024-04-23 2024-04-19 13.781 6,724 +0 0.00% 92,663
2024-04-22 2024-04-18 13.781 6,724 +0 0.00% 92,663
2024-04-19 2024-04-17 13.781 6,724 +0 0.00% 92,663
2024-04-18 2024-04-16 13.688 6,724 +0 0.00% 92,039
2024-04-17 2024-04-15 13.688 6,724 +0 0.00% 92,039
2024-04-16 2024-04-12 13.711 6,724 +0 0.00% 92,195
2024-04-15 2024-04-11 13.735 6,724 +0 0.00% 92,351
2024-04-12 2024-04-10 13.897 6,724 +0 0.00% 93,443
2024-04-11 2024-04-09 13.688 6,724 +0 0.00% 92,039
2024-04-10 2024-04-08 14.013 6,724 +0 0.00% 94,223
2024-04-09 2024-04-05 13.735 6,724 +0 0.00% 92,351
2024-04-08 2024-04-03 13.781 6,724 +0 0.00% 92,663
2024-04-05 2024-04-02 13.897 6,724 +0 0.00% 93,443
2024-04-03 2024-03-28 13.897 6,724 +0 0.00% 93,443
2024-04-02 2024-03-27 13.758 6,724 +0 0.00% 92,507
2024-03-28 2024-03-26 13.758 6,724 +0 0.00% 92,507
2024-03-27 2024-03-25 13.688 6,724 +0 0.00% 92,039
2024-03-26 2024-03-22 13.688 6,724 +0 0.00% 92,039
2024-03-25 2024-03-21 13.711 6,724 +0 0.00% 92,195
2024-03-22 2024-03-20 13.897 6,724 +0 0.00% 93,443
2024-03-21 2024-03-19 13.920 6,724 +0 0.00% 93,599
2024-03-20 2024-03-18 13.943 6,724 +0 0.00% 93,755
2024-03-19 2024-03-15 13.851 6,724 +0 0.00% 93,131
2024-03-18 2024-03-14 13.851 6,724 +0 0.00% 93,131
2024-03-15 2024-03-13 13.711 6,724 +0 0.00% 92,195
2024-03-14 2024-03-12 13.758 6,724 +0 0.00% 92,507
2024-03-13 2024-03-11 13.711 6,724 +0 0.00% 92,195
2024-03-12 2024-03-08 13.897 6,724 +0 0.00% 93,443
2024-03-11 2024-03-07 13.920 6,724 +0 0.00% 93,599
2024-03-08 2024-03-06 13.920 6,724 +0 0.00% 93,599
2024-03-07 2024-03-05 14.036 6,724 +0 0.00% 94,379
2024-03-06 2024-03-04 14.036 6,724 +0 0.00% 94,379
2024-03-05 2024-03-01 14.036 6,724 +0 0.00% 94,379
2024-03-04 2024-02-29 13.758 6,724 +0 0.00% 92,507
2024-03-01 2024-02-28 13.595 6,724 +0 0.00% 91,415
2024-02-29 2024-02-27 14.036 6,724 +0 0.00% 94,379
2024-02-28 2024-02-26 13.920 6,724 +0 0.00% 93,599
2024-02-27 2024-02-23 13.920 6,724 +0 0.00% 93,599
2024-02-26 2024-02-22 13.920 6,724 +0 0.00% 93,599
2024-02-23 2024-02-21 13.943 6,724 +0 0.00% 93,755
2024-02-22 2024-02-20 13.920 6,724 +0 0.00% 93,599
2024-02-21 2024-02-19 13.920 6,724 +0 0.00% 93,599
2024-02-20 2024-02-16 13.920 6,724 +0 0.00% 93,599
2024-02-19 2024-02-15 13.920 6,724 +0 0.00% 93,599
2024-02-16 2024-02-14 13.920 6,724 +0 0.00% 93,599
2024-02-15 2024-02-09 13.827 6,724 +0 0.00% 92,975
2024-02-14 2024-02-07 13.967 6,724 +0 0.00% 93,911
2024-02-08 2024-02-06 13.572 6,724 +0 0.00% 91,259
2024-02-07 2024-02-05 13.387 6,724 +0 0.00% 90,011
2024-02-06 2024-02-02 13.897 6,724 +0 0.00% 93,443
2024-02-05 2024-02-01 13.943 6,724 +0 0.00% 93,755
2024-02-02 2024-01-31 13.943 6,724 +0 0.00% 93,755
2024-02-01 2024-01-30 13.967 6,724 +0 0.00% 93,911
2024-01-31 2024-01-29 13.920 6,724 +0 0.00% 93,599
2024-01-30 2024-01-26 13.920 6,724 +0 0.00% 93,599
2024-01-29 2024-01-25 13.804 6,724 +0 0.00% 92,819
2024-01-26 2024-01-24 13.920 6,724 +0 0.00% 93,599
2024-01-25 2024-01-23 13.804 6,724 +0 0.00% 92,819
2024-01-24 2024-01-22 13.711 6,724 +0 0.00% 92,195
2024-01-23 2024-01-19 13.711 6,724 +0 0.00% 92,195
2024-01-22 2024-01-18 13.688 6,724 +0 0.00% 92,039
2024-01-19 2024-01-17 13.595 6,724 +0 0.00% 91,415
2024-01-18 2024-01-16 13.920 6,724 +0 0.00% 93,599
2024-01-17 2024-01-15 14.013 6,724 +0 0.00% 94,223
2024-01-16 2024-01-12 14.013 6,724 +0 0.00% 94,223
2024-01-15 2024-01-11 14.059 6,724 +0 0.00% 94,535
2024-01-12 2024-01-10 14.083 6,724 +0 0.00% 94,691
2024-01-11 2024-01-09 14.059 6,724 +0 0.00% 94,535
2024-01-10 2024-01-08 14.152 6,724 +0 0.00% 95,159
2024-01-09 2024-01-05 14.152 6,724 +0 0.00% 95,159
2024-01-08 2024-01-04 14.245 6,724 +0 0.00% 95,783
2024-01-05 2024-01-03 14.663 6,724 +0 0.00% 98,591
2024-01-04 2024-01-02 14.268 6,724 +0 0.00% 95,939
2024-01-03 2023-12-29 14.013 6,724 +0 0.00% 94,223
2024-01-02 2023-12-28 13.920 6,724 +0 0.00% 93,599
2023-12-29 2023-12-27 13.851 6,724 +0 0.00% 93,131
2023-12-28 2023-12-22 13.874 6,724 +0 0.00% 93,287
2023-12-27 2023-12-21 14.106 6,724 +0 0.00% 94,847
2023-12-22 2023-12-20 14.106 6,724 +0 0.00% 94,847
2023-12-21 2023-12-19 14.106 6,724 +0 0.00% 94,847
2023-12-20 2023-12-18 14.106 6,724 +0 0.00% 94,847
2023-12-19 2023-12-15 14.106 6,724 +0 0.00% 94,847
2023-12-18 2023-12-14 13.874 6,724 +0 0.00% 93,287
2023-12-15 2023-12-13 13.781 6,724 +0 0.00% 92,663
2023-12-14 2023-12-12 13.781 6,724 +0 0.00% 92,663
2023-12-13 2023-12-11 13.781 6,724 +0 0.00% 92,663
2023-12-12 2023-12-08 13.781 6,724 +0 0.00% 92,663
2023-12-11 2023-12-07 13.781 6,724 +0 0.00% 92,663
2023-12-08 2023-12-06 13.781 6,724 +0 0.00% 92,663
2023-12-07 2023-12-05 13.758 6,724 +0 0.00% 92,507
2023-12-06 2023-12-04 13.827 6,724 +0 0.00% 92,975
2023-12-05 2023-12-01 13.920 6,724 +0 0.00% 93,599
2023-12-04 2023-11-30 13.943 6,724 +0 0.00% 93,755
2023-12-01 2023-11-29 13.943 6,724 +0 0.00% 93,755
2023-11-30 2023-11-28 14.036 6,724 +0 0.00% 94,379
2023-11-29 2023-11-27 14.036 6,724 +0 0.00% 94,379
2023-11-28 2023-11-24 14.036 6,724 +0 0.00% 94,379
2023-11-27 2023-11-23 13.943 6,724 +0 0.00% 93,755
2023-11-24 2023-11-22 14.152 6,724 +0 0.00% 95,159
2023-11-23 2023-11-21 13.943 6,724 +0 0.00% 93,755
2023-11-22 2023-11-20 14.083 6,724 +0 0.00% 94,691
2023-11-21 2023-11-17 14.083 6,724 +0 0.00% 94,691
2023-11-20 2023-11-16 14.083 6,724 +0 0.00% 94,691
2023-11-17 2023-11-15 14.083 6,724 +0 0.00% 94,691
2023-11-16 2023-11-14 13.943 6,724 +0 0.00% 93,755
2023-11-15 2023-11-13 14.106 6,724 +0 0.00% 94,847
2023-11-14 2023-11-10 14.106 6,724 +0 0.00% 94,847
2023-11-13 2023-11-09 14.106 6,724 +0 0.00% 94,847
2023-11-10 2023-11-08 14.106 6,724 +0 0.00% 94,847
2023-11-09 2023-11-07 14.036 6,724 +0 0.00% 94,379
2023-11-08 2023-11-06 14.036 6,724 +0 0.00% 94,379
2023-11-07 2023-11-03 14.036 6,724 +0 0.00% 94,379
2023-11-06 2023-11-02 14.013 6,724 +0 0.00% 94,223
2023-11-03 2023-11-01 14.013 6,724 +0 0.00% 94,223
2023-11-02 2023-10-31 14.013 6,724 +0 0.00% 94,223
2023-11-01 2023-10-30 14.013 6,724 +0 0.00% 94,223
2023-10-31 2023-10-27 13.920 6,724 +0 0.00% 93,599
2023-10-30 2023-10-26 14.036 6,724 +0 0.00% 94,379
2023-10-27 2023-10-25 14.059 6,724 +0 0.00% 94,535
2023-10-26 2023-10-24 13.920 6,724 +0 0.00% 93,599
2023-10-25 2023-10-20 13.920 6,724 +0 0.00% 93,599
2023-10-24 2023-10-19 13.920 6,724 +0 0.00% 93,599
2023-10-20 2023-10-18 13.920 6,724 +0 0.00% 93,599
2023-10-19 2023-10-17 13.920 6,724 +0 0.00% 93,599
2023-10-18 2023-10-16 13.920 6,724 +0 0.00% 93,599
2023-10-17 2023-10-13 13.990 6,724 +0 0.00% 94,067
2023-10-16 2023-10-12 13.943 6,724 +0 0.00% 93,755
2023-10-13 2023-10-11 14.152 6,724 +0 0.00% 95,159
2023-10-12 2023-10-10 14.036 6,724 +0 0.00% 94,379
2023-10-11 2023-10-09 13.758 6,724 +0 0.00% 92,507
2023-10-10 2023-10-06 13.758 6,724 +0 0.00% 92,507
2023-10-09 2023-10-05 13.920 6,724 +0 0.00% 93,599
2023-10-06 2023-10-04 14.674 6,724 +0 0.00% 98,667
2023-10-05 2023-10-03 14.626 6,724 +186 0.00% 98,346
2023-10-04 2023-09-29 14.793 6,538 +0 0.00% 96,717
2023-10-03 2023-09-28 14.793 6,538 +0 0.00% 96,717
2023-09-29 2023-09-27 14.793 6,538 +0 0.00% 96,717
2023-09-28 2023-09-26 14.483 6,538 +0 0.00% 94,689
2023-09-27 2023-09-25 14.554 6,538 +0 0.00% 95,157
2023-09-26 2023-09-22 14.674 6,538 +0 0.00% 95,937
2023-09-25 2023-09-21 14.674 6,538 +0 0.00% 95,937
2023-09-22 2023-09-20 14.674 6,538 +0 0.00% 95,937
2023-09-21 2023-09-19 14.674 6,538 +0 0.00% 95,937
2023-09-20 2023-09-18 14.793 6,538 +0 0.00% 96,717
2023-09-19 2023-09-15 14.674 6,538 +0 0.00% 95,937
2023-09-18 2023-09-14 14.674 6,538 +0 0.00% 95,937
2023-09-15 2023-09-13 14.674 6,538 +0 0.00% 95,937
2023-09-14 2023-09-12 14.674 6,538 +0 0.00% 95,937
2023-09-13 2023-09-11 14.674 6,538 +0 0.00% 95,937
2023-09-12 2023-09-07 14.531 6,538 +0 0.00% 95,001
2023-09-11 2023-09-06 14.531 6,538 +0 0.00% 95,001
2023-09-07 2023-09-05 14.531 6,538 +0 0.00% 95,001
2023-09-06 2023-09-04 14.602 6,538 +0 0.00% 95,469
2023-09-05 2023-08-31 14.554 6,538 +0 0.00% 95,157
2023-09-04 2023-08-30 14.554 6,538 +0 0.00% 95,157
2023-08-31 2023-08-29 14.554 6,538 +0 0.00% 95,157
2023-08-30 2023-08-28 14.554 6,538 +0 0.00% 95,157
2023-08-29 2023-08-25 14.435 6,538 +0 0.00% 94,377
2023-08-28 2023-08-24 14.554 6,538 +0 0.00% 95,157
2023-08-25 2023-08-23 14.578 6,538 +0 0.00% 95,313
2023-08-24 2023-08-22 14.841 6,538 +0 0.00% 97,029
2023-08-23 2023-08-21 14.841 6,538 +0 0.00% 97,029
2023-08-22 2023-08-18 14.578 6,538 +0 0.00% 95,313
2023-08-21 2023-08-17 14.722 6,538 +0 0.00% 96,249
2023-08-18 2023-08-16 15.509 6,538 +0 0.00% 101,397
2023-08-17 2023-08-15 15.509 6,538 +0 0.00% 101,397
2023-08-16 2023-08-14 15.747 6,538 +0 0.00% 102,957
2023-08-15 2023-08-11 15.747 6,538 +0 0.00% 102,957
2023-08-14 2023-08-10 15.724 6,538 +0 0.00% 102,801
2023-08-11 2023-08-09 15.724 6,538 +0 0.00% 102,801
2023-08-10 2023-08-08 15.724 6,538 +0 0.00% 102,801
2023-08-09 2023-08-07 15.747 6,538 +0 0.00% 102,957
2023-08-08 2023-08-04 15.747 6,538 +0 0.00% 102,957
2023-08-07 2023-08-03 15.342 6,538 +0 0.00% 100,305
2023-08-04 2023-08-02 15.032 6,538 +0 0.00% 98,277
2023-08-03 2023-08-01 15.628 6,538 +0 0.00% 102,177
2023-08-02 2023-07-31 15.533 6,538 +0 0.00% 101,553
2023-08-01 2023-07-28 15.533 6,538 +0 0.00% 101,553
2023-07-31 2023-07-27 15.533 6,538 +0 0.00% 101,553
2023-07-28 2023-07-26 15.533 6,538 +0 0.00% 101,553
2023-07-27 2023-07-25 15.509 6,538 +0 0.00% 101,397
2023-07-26 2023-07-24 15.032 6,538 +0 0.00% 98,277
2023-07-25 2023-07-21 15.032 6,538 +0 0.00% 98,277
2023-07-24 2023-07-20 15.032 6,538 +0 0.00% 98,277
2023-07-21 2023-07-19 15.032 6,538 +0 0.00% 98,277
2023-07-20 2023-07-18 15.032 6,538 +0 0.00% 98,277
2023-07-19 2023-07-14 15.032 6,538 +0 0.00% 98,277
2023-07-18 2023-07-13 14.912 6,538 +0 0.00% 97,497
2023-07-14 2023-07-12 15.056 6,538 +0 0.00% 98,433
2023-07-13 2023-07-11 15.509 6,538 +0 0.00% 101,397
2023-07-12 2023-07-10 15.509 6,538 +0 0.00% 101,397
2023-07-11 2023-07-07 15.509 6,538 +0 0.00% 101,397
2023-07-10 2023-07-06 15.509 6,538 +0 0.00% 101,397
2023-07-07 2023-07-05 15.509 6,538 +0 0.00% 101,397
2023-07-06 2023-07-04 15.509 6,538 +0 0.00% 101,397
2023-07-05 2023-07-03 15.509 6,538 +0 0.00% 101,397
2023-07-04 2023-06-30 15.509 6,538 +0 0.00% 101,397
2023-07-03 2023-06-29 15.103 6,538 +0 0.00% 98,745
2023-06-30 2023-06-28 15.032 6,538 +0 0.00% 98,277
2023-06-29 2023-06-27 15.079 6,538 +0 0.00% 98,589
2023-06-28 2023-06-26 15.103 6,538 +0 0.00% 98,745
2023-06-27 2023-06-23 15.151 6,538 +0 0.00% 99,057
2023-06-26 2023-06-21 15.127 6,538 +0 0.00% 98,901
2023-06-23 2023-06-20 15.151 6,538 +0 0.00% 99,057
2023-06-21 2023-06-19 15.151 6,538 +0 0.00% 99,057
2023-06-20 2023-06-16 15.151 6,538 +0 0.00% 99,057
2023-06-19 2023-06-15 16.292 6,538 +0 0.00% 106,517
2023-06-16 2023-06-14 16.292 6,538 +381 0.00% 106,517
2023-06-15 2023-06-13 16.292 6,157 +0 0.00% 100,310
2023-06-14 2023-06-12 16.343 6,157 +0 0.00% 100,622
2023-06-13 2023-06-09 16.343 6,157 +0 0.00% 100,622
2023-06-12 2023-06-08 16.343 6,157 +0 0.00% 100,622
2023-06-09 2023-06-07 16.343 6,157 +0 0.00% 100,622
2023-06-08 2023-06-06 16.216 6,157 +0 0.00% 99,842
2023-06-07 2023-06-05 16.216 6,157 +0 0.00% 99,842
2023-06-06 2023-06-02 16.216 6,157 +0 0.00% 99,842
2023-06-05 2023-06-01 16.216 6,157 +0 0.00% 99,842
2023-06-02 2023-05-31 16.216 6,157 +0 0.00% 99,842
2023-06-01 2023-05-30 15.963 6,157 +0 0.00% 98,282
2023-05-31 2023-05-29 15.963 6,157 +0 0.00% 98,282
2023-05-30 2023-05-25 16.343 6,157 +0 0.00% 100,622
2023-05-29 2023-05-24 16.343 6,157 +0 0.00% 100,622
2023-05-25 2023-05-23 16.697 6,157 +0 0.00% 102,806
2023-05-24 2023-05-22 16.545 6,157 +0 0.00% 101,870
2023-05-23 2023-05-19 16.900 6,157 +0 0.00% 104,054
2023-05-22 2023-05-18 16.773 6,157 +0 0.00% 103,274
2023-05-19 2023-05-17 16.748 6,157 +0 0.00% 103,118
2023-05-18 2023-05-16 16.723 6,157 +0 0.00% 102,962
2023-05-17 2023-05-15 16.697 6,157 +0 0.00% 102,806
2023-05-16 2023-05-12 16.596 6,157 +0 0.00% 102,182
2023-05-15 2023-05-11 16.723 6,157 +0 0.00% 102,962
2023-05-12 2023-05-10 16.723 6,157 +0 0.00% 102,962
2023-05-11 2023-05-09 16.697 6,157 +0 0.00% 102,806
2023-05-10 2023-05-08 16.697 6,157 +0 0.00% 102,806
2023-05-09 2023-05-05 16.799 6,157 +0 0.00% 103,430
2023-05-08 2023-05-04 16.824 6,157 +0 0.00% 103,586
2023-05-05 2023-05-03 16.773 6,157 +0 0.00% 103,274
2023-05-04 2023-05-02 16.925 6,157 +0 0.00% 104,210
2023-05-03 2023-04-28 16.875 6,157 +0 0.00% 103,898
2023-05-02 2023-04-27 16.875 6,157 +0 0.00% 103,898
2023-04-28 2023-04-26 16.849 6,157 +0 0.00% 103,742
2023-04-27 2023-04-25 16.925 6,157 +0 0.00% 104,210
2023-04-26 2023-04-24 16.469 6,157 +0 0.00% 101,402
2023-04-25 2023-04-21 16.748 6,157 +0 0.00% 103,118
2023-04-24 2023-04-20 16.723 6,157 +0 0.00% 102,962
2023-04-21 2023-04-19 16.723 6,157 +0 0.00% 102,962
2023-04-20 2023-04-18 16.849 6,157 +0 0.00% 103,742
2023-04-19 2023-04-17 16.849 6,157 +0 0.00% 103,742
2023-04-18 2023-04-14 16.849 6,157 +0 0.00% 103,742
2023-04-17 2023-04-13 16.849 6,157 +0 0.00% 103,742
2023-04-14 2023-04-12 16.849 6,157 +0 0.00% 103,742
2023-04-13 2023-04-11 16.849 6,157 +0 0.00% 103,742
2023-04-12 2023-04-06 16.267 6,157 +0 0.00% 100,154
2023-04-11 2023-04-04 17.230 6,157 +0 0.00% 106,082
2023-04-06 2023-04-03 17.230 6,157 +0 0.00% 106,082
2023-04-04 2023-03-31 17.128 6,157 +0 0.00% 105,458
2023-04-03 2023-03-30 17.128 6,157 +0 0.00% 105,458
2023-03-31 2023-03-29 17.179 6,157 +0 0.00% 105,770
2023-03-30 2023-03-28 17.179 6,157 +0 0.00% 105,770
2023-03-29 2023-03-27 17.103 6,157 +0 0.00% 105,302
2023-03-28 2023-03-24 17.483 6,157 +0 0.00% 107,642
2023-03-27 2023-03-23 17.483 6,157 +0 0.00% 107,642
2023-03-24 2023-03-22 17.483 6,157 +0 0.00% 107,642
2023-03-23 2023-03-21 17.483 6,157 +0 0.00% 107,642
2023-03-22 2023-03-20 17.711 6,157 +0 0.00% 109,046
2023-03-21 2023-03-17 17.711 6,157 +0 0.00% 109,046
2023-03-20 2023-03-16 18.116 6,157 +0 0.00% 111,542
2023-03-17 2023-03-15 18.116 6,157 +0 0.00% 111,542
2023-03-16 2023-03-14 18.116 6,157 +0 0.00% 111,542
2023-03-15 2023-03-13 18.218 6,157 +0 0.00% 112,166
2023-03-14 2023-03-10 17.863 6,157 +0 0.00% 109,982
2023-03-13 2023-03-09 17.863 6,157 +0 0.00% 109,982
2023-03-10 2023-03-08 18.116 6,157 +0 0.00% 111,542
2023-03-09 2023-03-07 18.116 6,157 +0 0.00% 111,542
2023-03-08 2023-03-06 17.863 6,157 +0 0.00% 109,982
2023-03-07 2023-03-03 18.116 6,157 +0 0.00% 111,542
2023-03-06 2023-03-02 18.015 6,157 +0 0.00% 110,918
2023-03-03 2023-03-01 17.787 6,157 +0 0.00% 109,514
2023-03-02 2023-02-28 17.762 6,157 +0 0.00% 109,358
2023-03-01 2023-02-27 18.978 6,157 +0 0.00% 116,846
2023-02-28 2023-02-24 20.270 6,157 +0 0.00% 124,803
2023-02-27 2023-02-23 20.270 6,157 +0 0.00% 124,803
2023-02-24 2023-02-22 20.473 6,157 +0 0.00% 126,051
2023-02-23 2023-02-21 20.473 6,157 +0 0.00% 126,051
2023-02-22 2023-02-20 20.549 6,157 +0 0.00% 126,519
2023-02-21 2023-02-17 20.574 6,157 +0 0.00% 126,675
2023-02-20 2023-02-16 20.574 6,157 +0 0.00% 126,675
2023-02-17 2023-02-15 20.903 6,157 +0 0.00% 128,703
2023-02-16 2023-02-14 20.397 6,157 +0 0.00% 125,583
2023-02-15 2023-02-13 20.321 6,157 +0 0.00% 125,115
2023-02-14 2023-02-10 20.270 6,157 +0 0.00% 124,803
2023-02-13 2023-02-09 20.270 6,157 +0 0.00% 124,803
2023-02-10 2023-02-08 19.738 6,157 +0 0.00% 121,526
2023-02-09 2023-02-07 19.738 6,157 +0 0.00% 121,526
2023-02-08 2023-02-06 19.738 6,157 +0 0.00% 121,526
2023-02-07 2023-02-03 19.738 6,157 +0 0.00% 121,526
2023-02-06 2023-02-02 19.738 6,157 +0 0.00% 121,526
2023-02-03 2023-02-01 19.763 6,157 +0 0.00% 121,682
2023-02-02 2023-01-31 19.763 6,157 +0 0.00% 121,682
2023-02-01 2023-01-30 19.789 6,157 +0 0.00% 121,838
2023-01-31 2023-01-27 19.789 6,157 +0 0.00% 121,838
2023-01-30 2023-01-26 19.763 6,157 +0 0.00% 121,682
2023-01-27 2023-01-20 19.763 6,157 +0 0.00% 121,682
2023-01-26 2023-01-19 19.130 6,157 +0 0.00% 117,782
2023-01-20 2023-01-18 19.130 6,157 +0 0.00% 117,782
2023-01-19 2023-01-17 19.130 6,157 +0 0.00% 117,782
2023-01-18 2023-01-16 19.130 6,157 +0 0.00% 117,782
2023-01-17 2023-01-13 19.130 6,157 +0 0.00% 117,782
2023-01-16 2023-01-12 19.130 6,157 +0 0.00% 117,782
2023-01-13 2023-01-11 19.130 6,157 +0 0.00% 117,782
2023-01-12 2023-01-10 19.155 6,157 +0 0.00% 117,938
2023-01-11 2023-01-09 19.130 6,157 +0 0.00% 117,782
2023-01-10 2023-01-06 19.130 6,157 +0 0.00% 117,782
2023-01-09 2023-01-05 19.130 6,157 +0 0.00% 117,782
2023-01-06 2023-01-04 18.775 6,157 +0 0.00% 115,598
2023-01-05 2023-01-03 17.863 6,157 +0 0.00% 109,982
2023-01-04 2022-12-30 17.863 6,157 +0 0.00% 109,982
2023-01-03 2022-12-29 17.863 6,157 +0 0.00% 109,982
2022-12-30 2022-12-28 17.863 6,157 +0 0.00% 109,982
2022-12-29 2022-12-23 17.838 6,157 +0 0.00% 109,826
2022-12-28 2022-12-22 17.838 6,157 +0 0.00% 109,826
2022-12-23 2022-12-21 17.838 6,157 +0 0.00% 109,826
2022-12-22 2022-12-20 17.838 6,157 +0 0.00% 109,826
2022-12-21 2022-12-19 17.838 6,157 +0 0.00% 109,826
2022-12-20 2022-12-16 17.838 6,157 +0 0.00% 109,826
2022-12-19 2022-12-15 17.838 6,157 +0 0.00% 109,826
2022-12-16 2022-12-14 17.736 6,157 +0 0.00% 109,202
2022-12-15 2022-12-13 17.736 6,157 +0 0.00% 109,202
2022-12-14 2022-12-12 17.584 6,157 +0 0.00% 108,266
2022-12-13 2022-12-09 16.723 6,157 +0 0.00% 102,962
2022-12-12 2022-12-08 16.723 6,157 +0 0.00% 102,962
2022-12-09 2022-12-07 16.723 6,157 +0 0.00% 102,962
2022-12-08 2022-12-06 16.723 6,157 +0 0.00% 102,962
2022-12-07 2022-12-05 16.723 6,157 +0 0.00% 102,962
2022-12-06 2022-12-02 16.089 6,157 +0 0.00% 99,062
2022-12-05 2022-12-01 16.089 6,157 +0 0.00% 99,062
2022-12-02 2022-11-30 16.089 6,157 +0 0.00% 99,062
2022-12-01 2022-11-29 16.089 6,157 +0 0.00% 99,062
2022-11-30 2022-11-28 16.064 6,157 +0 0.00% 98,906
2022-11-29 2022-11-25 16.191 6,157 +0 0.00% 99,686
2022-11-28 2022-11-24 16.089 6,157 +0 0.00% 99,062
2022-11-25 2022-11-23 16.216 6,157 +0 0.00% 99,842
2022-11-24 2022-11-22 16.140 6,157 +0 0.00% 99,374
2022-11-23 2022-11-21 16.140 6,157 +0 0.00% 99,374
2022-11-22 2022-11-18 16.115 6,157 +0 0.00% 99,218
2022-11-21 2022-11-17 16.317 6,157 +0 0.00% 100,466
2022-11-18 2022-11-16 16.469 6,157 +0 0.00% 101,402
2022-11-17 2022-11-15 16.469 6,157 +0 0.00% 101,402
2022-11-16 2022-11-14 16.444 6,157 +0 0.00% 101,246
2022-11-15 2022-11-11 16.444 6,157 +0 0.00% 101,246
2022-11-14 2022-11-10 16.444 6,157 +0 0.00% 101,246
2022-11-11 2022-11-09 16.444 6,157 +0 0.00% 101,246
2022-11-10 2022-11-08 16.191 6,157 +0 0.00% 99,686
2022-11-09 2022-11-07 16.241 6,157 +0 0.00% 99,998
2022-11-08 2022-11-04 16.140 6,157 +0 0.00% 99,374
2022-11-07 2022-11-03 16.140 6,157 +0 0.00% 99,374
2022-11-04 2022-11-02 16.140 6,157 +0 0.00% 99,374
2022-11-03 2022-11-01 16.089 6,157 +0 0.00% 99,062
2022-11-02 2022-10-31 16.089 6,157 +0 0.00% 99,062
2022-11-01 2022-10-28 16.089 6,157 +0 0.00% 99,062
2022-10-31 2022-10-27 16.089 6,157 +0 0.00% 99,062
2022-10-28 2022-10-26 16.089 6,157 +0 0.00% 99,062
2022-10-27 2022-10-25 16.165 6,157 +0 0.00% 99,530
2022-10-26 2022-10-24 16.216 6,157 +0 0.00% 99,842
2022-10-25 2022-10-21 16.849 6,157 +0 0.00% 103,742
2022-10-24 2022-10-20 16.849 6,157 +0 0.00% 103,742
2022-10-21 2022-10-19 16.849 6,157 +0 0.00% 103,742
2022-10-20 2022-10-18 16.469 6,157 +0 0.00% 101,402
2022-10-19 2022-10-17 17.483 6,157 +0 0.00% 107,642
2022-10-18 2022-10-14 17.483 6,157 +0 0.00% 107,642
2022-10-17 2022-10-13 17.483 6,157 +0 0.00% 107,642
2022-10-14 2022-10-12 17.610 6,157 +0 0.00% 108,422
2022-10-13 2022-10-11 17.610 6,157 +0 0.00% 108,422
2022-10-12 2022-10-10 17.736 6,157 +0 0.00% 109,202
2022-10-11 2022-10-07 17.990 6,157 +0 0.00% 110,762
2022-10-10 2022-10-06 17.990 6,157 +0 0.00% 110,762
2022-10-07 2022-10-05 17.990 6,157 +0 0.00% 110,762
2022-10-06 2022-10-03 17.990 6,157 +0 0.00% 110,762
2022-10-05 2022-09-30 17.990 6,157 +0 0.00% 110,762
2022-10-03 2022-09-29 17.736 6,157 +0 0.00% 109,202
2022-09-30 2022-09-28 17.736 6,157 +0 0.00% 109,202
2022-09-29 2022-09-27 17.736 6,157 +0 0.00% 109,202
2022-09-28 2022-09-26 18.015 6,157 +0 0.00% 110,918
2022-09-27 2022-09-23 18.167 6,157 +0 0.00% 111,854
2022-09-26 2022-09-22 18.167 6,157 +0 0.00% 111,854
2022-09-23 2022-09-21 18.142 6,157 +0 0.00% 111,698
2022-09-22 2022-09-20 17.990 6,157 +0 0.00% 110,762
2022-09-21 2022-09-19 17.990 6,157 +0 0.00% 110,762
2022-09-20 2022-09-16 18.623 6,157 +0 0.00% 114,662
2022-09-19 2022-09-15 19.003 6,157 +0 0.00% 117,002
2022-09-16 2022-09-14 19.003 6,157 +0 0.00% 117,002
2022-09-15 2022-09-13 19.028 6,157 +0 0.00% 117,158
2022-09-14 2022-09-09 19.003 6,157 +0 0.00% 117,002
2022-09-13 2022-09-08 19.003 6,157 +0 0.00% 117,002
2022-09-09 2022-09-07 19.257 6,157 +0 0.00% 118,562
2022-09-08 2022-09-06 19.282 6,157 +0 0.00% 118,718
2022-09-07 2022-09-05 20.169 6,157 +0 0.00% 124,179
2022-09-06 2022-09-02 20.270 6,157 +0 0.00% 124,803
2022-09-05 2022-09-01 20.270 6,157 +0 0.00% 124,803
2022-09-02 2022-08-31 20.270 6,157 +0 0.00% 124,803
2022-09-01 2022-08-30 20.270 6,157 +0 0.00% 124,803
2022-08-31 2022-08-29 20.270 6,157 +0 0.00% 124,803
2022-08-30 2022-08-26 20.270 6,157 +0 0.00% 124,803
2022-08-29 2022-08-25 20.270 6,157 +0 0.00% 124,803
2022-08-26 2022-08-24 20.270 6,157 +0 0.00% 124,803
2022-08-25 2022-08-23 20.422 6,157 +0 0.00% 125,739
2022-08-24 2022-08-22 20.422 6,157 +0 0.00% 125,739
2022-08-23 2022-08-19 20.498 6,157 +0 0.00% 126,207
2022-08-22 2022-08-18 20.498 6,157 +0 0.00% 126,207
2022-08-19 2022-08-17 20.498 6,157 +0 0.00% 126,207
2022-08-18 2022-08-16 20.447 6,157 +0 0.00% 125,895
2022-08-17 2022-08-15 20.498 6,157 +0 0.00% 126,207
2022-08-16 2022-08-12 20.498 6,157 +0 0.00% 126,207
2022-08-15 2022-08-11 20.878 6,157 +0 0.00% 128,547
2022-08-12 2022-08-10 21.410 6,157 +0 0.00% 131,823
2022-08-11 2022-08-09 21.410 6,157 +0 0.00% 131,823
2022-08-10 2022-08-08 21.410 6,157 +0 0.00% 131,823
2022-08-09 2022-08-05 21.410 6,157 +0 0.00% 131,823
2022-08-08 2022-08-04 21.410 6,157 +0 0.00% 131,823
2022-08-05 2022-08-03 21.410 6,157 +0 0.00% 131,823
2022-08-04 2022-08-02 21.410 6,157 +0 0.00% 131,823
2022-08-03 2022-08-01 21.410 6,157 +0 0.00% 131,823
2022-08-02 2022-07-29 21.410 6,157 +0 0.00% 131,823
2022-08-01 2022-07-28 21.461 6,157 +0 0.00% 132,135
2022-07-29 2022-07-27 21.030 6,157 +0 0.00% 129,483
2022-07-28 2022-07-26 21.030 6,157 +0 0.00% 129,483
2022-07-27 2022-07-25 21.030 6,157 +0 0.00% 129,483
2022-07-26 2022-07-22 21.030 6,157 +0 0.00% 129,483
2022-07-25 2022-07-21 21.030 6,157 +0 0.00% 129,483
2022-07-22 2022-07-20 21.030 6,157 +0 0.00% 129,483
2022-07-21 2022-07-19 21.030 6,157 +0 0.00% 129,483
2022-07-20 2022-07-18 21.030 6,157 +0 0.00% 129,483
2022-07-19 2022-07-15 21.030 6,157 +0 0.00% 129,483
2022-07-18 2022-07-14 21.030 6,157 +0 0.00% 129,483
2022-07-15 2022-07-13 20.853 6,157 +0 0.00% 128,391
2022-07-14 2022-07-12 20.853 6,157 +0 0.00% 128,391
2022-07-13 2022-07-11 20.853 6,157 +0 0.00% 128,391
2022-07-12 2022-07-08 20.853 6,157 +0 0.00% 128,391
2022-07-11 2022-07-07 20.853 6,157 +0 0.00% 128,391
2022-07-08 2022-07-06 20.853 6,157 +0 0.00% 128,391
2022-07-07 2022-07-05 20.853 6,157 +0 0.00% 128,391
2022-07-06 2022-07-04 20.853 6,157 +0 0.00% 128,391
2022-07-05 2022-06-30 21.284 6,157 +0 0.00% 131,043
2022-07-04 2022-06-29 21.284 6,157 +0 0.00% 131,043
2022-06-30 2022-06-28 21.284 6,157 +0 0.00% 131,043
2022-06-29 2022-06-27 21.284 6,157 +0 0.00% 131,043
2022-06-28 2022-06-24 20.903 6,157 +0 0.00% 128,703
2022-06-27 2022-06-23 20.903 6,157 +0 0.00% 128,703
2022-06-24 2022-06-22 20.903 6,157 +0 0.00% 128,703
2022-06-23 2022-06-21 21.284 6,157 +0 0.00% 131,043
2022-06-22 2022-06-20 21.284 6,157 +0 0.00% 131,043
2022-06-21 2022-06-17 21.284 6,157 +0 0.00% 131,043
2022-06-20 2022-06-16 21.284 6,157 +0 0.00% 131,043
2022-06-17 2022-06-15 21.284 6,157 +0 0.00% 131,043
2022-06-16 2022-06-14 21.284 6,157 +0 0.00% 131,043
2022-06-15 2022-06-13 21.284 6,157 +0 0.00% 131,043
2022-06-14 2022-06-10 21.284 6,157 +0 0.00% 131,043
2022-06-13 2022-06-09 21.284 6,157 +0 0.00% 131,043
2022-06-10 2022-06-08 21.157 6,157 +0 0.00% 130,263
2022-06-09 2022-06-07 22.136 6,157 +0 0.00% 136,291
2022-06-08 2022-06-06 22.136 6,157 +167 0.00% 136,291
2022-06-07 2022-06-02 22.344 5,990 +0 0.00% 133,842
2022-06-06 2022-06-01 22.344 5,990 +0 0.00% 133,842
2022-06-02 2022-05-31 21.928 5,990 +0 0.00% 131,346
2022-06-01 2022-05-30 22.006 5,990 +0 0.00% 131,814
2022-05-31 2022-05-27 22.084 5,990 +0 0.00% 132,282
2022-05-30 2022-05-26 21.980 5,990 +0 0.00% 131,658
2022-05-27 2022-05-25 22.136 5,990 +0 0.00% 132,594
2022-05-26 2022-05-24 22.266 5,990 +0 0.00% 133,374
2022-05-25 2022-05-23 22.266 5,990 +0 0.00% 133,374
2022-05-24 2022-05-20 22.657 5,990 +0 0.00% 135,714
2022-05-23 2022-05-19 22.396 5,990 +0 0.00% 134,154
2022-05-20 2022-05-18 22.787 5,990 +0 0.00% 136,494
2022-05-19 2022-05-17 22.787 5,990 +0 0.00% 136,494
2022-05-18 2022-05-16 22.761 5,990 +0 0.00% 136,338
2022-05-17 2022-05-13 22.761 5,990 +0 0.00% 136,338
2022-05-16 2022-05-12 22.579 5,990 +0 0.00% 135,246
2022-05-13 2022-05-11 23.047 5,990 +0 0.00% 138,054
2022-05-12 2022-05-10 23.047 5,990 +0 0.00% 138,054
2022-05-11 2022-05-06 23.047 5,990 +0 0.00% 138,054
2022-05-10 2022-05-05 23.047 5,990 +0 0.00% 138,054
2022-05-06 2022-05-04 23.178 5,990 +0 0.00% 138,834
2022-05-05 2022-05-03 23.047 5,990 +0 0.00% 138,054
2022-05-04 2022-04-29 22.657 5,990 +0 0.00% 135,714
2022-05-03 2022-04-28 22.657 5,990 +0 0.00% 135,714
2022-04-29 2022-04-27 22.657 5,990 +0 0.00% 135,714
2022-04-28 2022-04-26 22.657 5,990 +0 0.00% 135,714
2022-04-27 2022-04-25 22.917 5,990 +0 0.00% 137,274
2022-04-26 2022-04-22 23.047 5,990 +0 0.00% 138,054
2022-04-25 2022-04-21 23.047 5,990 +0 0.00% 138,054
2022-04-22 2022-04-20 23.047 5,990 +0 0.00% 138,054
2022-04-21 2022-04-19 23.047 5,990 +0 0.00% 138,054
2022-04-20 2022-04-14 23.047 5,990 +0 0.00% 138,054
2022-04-19 2022-04-13 23.047 5,990 +0 0.00% 138,054
2022-04-14 2022-04-12 22.631 5,990 +0 0.00% 135,558
2022-04-13 2022-04-11 23.073 5,990 +0 0.00% 138,210
2022-04-12 2022-04-08 23.073 5,990 +0 0.00% 138,210
2022-04-11 2022-04-07 23.073 5,990 +0 0.00% 138,210
2022-04-08 2022-04-06 23.073 5,990 +0 0.00% 138,210
2022-04-07 2022-04-04 23.073 5,990 +0 0.00% 138,210
2022-04-06 2022-04-01 23.073 5,990 +0 0.00% 138,210
2022-04-04 2022-03-31 23.125 5,990 +0 0.00% 138,522
2022-04-01 2022-03-30 23.047 5,990 +0 0.00% 138,054
2022-03-31 2022-03-29 23.178 5,990 +0 0.00% 138,834
2022-03-30 2022-03-28 23.178 5,990 +0 0.00% 138,834
2022-03-29 2022-03-25 22.787 5,990 +0 0.00% 136,494
2022-03-28 2022-03-24 22.787 5,990 +0 0.00% 136,494
2022-03-25 2022-03-23 22.969 5,990 +0 0.00% 137,586
2022-03-24 2022-03-22 22.969 5,990 +0 0.00% 137,586
2022-03-23 2022-03-21 22.969 5,990 +0 0.00% 137,586
2022-03-22 2022-03-18 22.787 5,990 +0 0.00% 136,494
2022-03-21 2022-03-17 22.787 5,990 +0 0.00% 136,494
2022-03-18 2022-03-16 22.787 5,990 +0 0.00% 136,494
2022-03-17 2022-03-15 22.162 5,990 +0 0.00% 132,750
2022-03-16 2022-03-14 23.047 5,990 +0 0.00% 138,054
2022-03-15 2022-03-11 23.308 5,990 +0 0.00% 139,614
2022-03-14 2022-03-10 23.308 5,990 +0 0.00% 139,614
2022-03-11 2022-03-09 23.047 5,990 +0 0.00% 138,054
2022-03-10 2022-03-08 23.178 5,990 +0 0.00% 138,834
2022-03-09 2022-03-07 23.178 5,990 +0 0.00% 138,834
2022-03-08 2022-03-04 23.438 5,990 +0 0.00% 140,393
2022-03-07 2022-03-03 23.438 5,990 +0 0.00% 140,393
2022-03-04 2022-03-02 23.855 5,990 +0 0.00% 142,889
2022-03-03 2022-03-01 23.855 5,990 +0 0.00% 142,889
2022-03-02 2022-02-28 24.089 5,990 +0 0.00% 144,293
2022-03-01 2022-02-25 24.063 5,990 +0 0.00% 144,137
2022-02-28 2022-02-24 24.063 5,990 +0 0.00% 144,137
2022-02-25 2022-02-23 24.063 5,990 +0 0.00% 144,137
2022-02-24 2022-02-22 24.063 5,990 +0 0.00% 144,137
2022-02-23 2022-02-21 24.063 5,990 +0 0.00% 144,137
2022-02-22 2022-02-18 24.063 5,990 +0 0.00% 144,137
2022-02-21 2022-02-17 24.688 5,990 +0 0.00% 147,881
2022-02-18 2022-02-16 24.870 5,990 +0 0.00% 148,973
2022-02-17 2022-02-15 24.323 5,990 +0 0.00% 145,697
2022-02-16 2022-02-14 23.698 5,990 +0 0.00% 141,953
2022-02-15 2022-02-11 23.256 5,990 +0 0.00% 139,302
2022-02-14 2022-02-10 23.256 5,990 +0 0.00% 139,302
2022-02-11 2022-02-09 23.230 5,990 +0 0.00% 139,146
2022-02-10 2022-02-08 23.204 5,990 +0 0.00% 138,990
2022-02-09 2022-02-07 23.204 5,990 +0 0.00% 138,990
2022-02-08 2022-02-04 23.204 5,990 +0 0.00% 138,990
2022-02-07 2022-01-31 23.178 5,990 +0 0.00% 138,834
2022-02-04 2022-01-27 23.125 5,990 +0 0.00% 138,522
2022-01-28 2022-01-26 23.125 5,990 +0 0.00% 138,522
2022-01-27 2022-01-25 23.125 5,990 +0 0.00% 138,522
2022-01-26 2022-01-24 23.125 5,990 +0 0.00% 138,522
2022-01-25 2022-01-21 23.125 5,990 +0 0.00% 138,522
2022-01-24 2022-01-20 23.125 5,990 +0 0.00% 138,522
2022-01-21 2022-01-19 23.125 5,990 +0 0.00% 138,522
2022-01-20 2022-01-18 23.125 5,990 +0 0.00% 138,522
2022-01-19 2022-01-17 23.047 5,990 +0 0.00% 138,054
2022-01-18 2022-01-14 22.969 5,990 +0 0.00% 137,586
2022-01-17 2022-01-13 22.969 5,990 +0 0.00% 137,586
2022-01-14 2022-01-12 23.178 5,990 +0 0.00% 138,834
2022-01-13 2022-01-11 23.178 5,990 +0 0.00% 138,834
2022-01-12 2022-01-10 23.178 5,990 +0 0.00% 138,834
2022-01-11 2022-01-07 23.178 5,990 +0 0.00% 138,834
2022-01-10 2022-01-06 23.178 5,990 +0 0.00% 138,834
2022-01-07 2022-01-05 23.178 5,990 +0 0.00% 138,834
2022-01-06 2022-01-04 23.178 5,990 -3,072 0.00% 138,834
2022-01-04 2021-12-31 22.891 9,062 -768 0.00% 207,439
2021-12-30 2021-12-28 23.282 9,830 -768 0.00% 228,859
2021-11-04 2021-11-02 23.907 10,598 +1,536 0.00% 253,364
2021-11-03 2021-11-01 23.438 9,062 +1,536 0.00% 212,395
2021-11-01 2021-10-28 23.308 7,526 +1,536 0.00% 175,414
2021-10-05 2021-09-30 24.100 5,990 +112 0.00% 144,356
2021-08-18 2021-08-16 24.100 5,878 -5,274 0.00% 141,657
2021-08-06 2021-08-04 23.117 11,152 -1,508 0.01% 257,806
2021-07-27 2021-07-23 23.436 12,660 -753 0.01% 296,700
2021-07-15 2021-07-13 23.064 13,413 +7,535 0.01% 309,363
2021-07-14 2021-07-12 23.303 5,878 -7,535 0.00% 136,977
2021-07-07 2021-07-05 23.330 13,413 -1,507 0.01% 312,923
2021-06-28 2021-06-24 23.224 14,920 -754 0.01% 346,497
2021-06-18 2021-06-16 23.224 15,674 +9,796 0.01% 364,008
2021-06-09 2021-06-07 25.655 5,878 +229 0.00% 150,802
2021-06-01 2021-05-28 24.716 5,649 -5,069 0.00% 139,623
2021-05-31 2021-05-27 25.545 10,718 -31,142 0.01% 273,790
2021-03-26 2021-03-24 23.336 41,860 -3,621 0.02% 976,829
2021-03-05 2021-03-03 24.081 45,481 +2,173 0.02% 1,095,239
2021-02-25 2021-02-23 24.081 43,308 +2,173 0.02% 1,042,910
2021-02-18 2021-02-16 24.136 41,135 -725 0.02% 992,854
2020-12-11 2020-12-09 23.639 41,860 +21,727 0.02% 989,545
2020-12-04 2020-12-02 23.888 20,133 -5,794 0.01% 480,936
2020-12-03 2020-12-01 23.474 25,927 +724 0.01% 608,602
2020-12-02 2020-11-30 23.474 25,203 +13,760 0.01% 591,607
2020-11-27 2020-11-25 23.943 11,443 -2,172 0.01% 273,982
2020-11-26 2020-11-24 23.998 13,615 -3,621 0.01% 326,738
2020-11-20 2020-11-18 23.860 17,236 -8,691 0.01% 411,256
2020-11-12 2020-11-10 23.612 25,927 +5,070 0.01% 612,182
2020-11-11 2020-11-09 23.446 20,857 +1,448 0.01% 489,015
2020-11-10 2020-11-06 22.866 19,409 +6,518 0.01% 443,809
2020-11-05 2020-11-03 23.198 12,891 +2,173 0.01% 299,039
2020-10-29 2020-10-27 23.612 10,718 +724 0.01% 253,071
2020-10-28 2020-10-23 23.750 9,994 +3,621 0.00% 237,356
2020-10-27 2020-10-22 24.026 6,373 -7,242 0.00% 153,118
2020-10-20 2020-10-16 23.501 13,615 +1,448 0.01% 319,970
2020-10-16 2020-10-14 23.612 12,167 +2,173 0.01% 287,284
2020-10-12 2020-10-08 23.943 9,994 -7,967 0.00% 239,288
2020-10-09 2020-10-07 23.501 17,961 +12,312 0.01% 422,107
2020-10-06 2020-09-30 23.710 5,649 +37 0.00% 133,938
2020-10-05 2020-09-29 23.682 5,612 -4,318 0.00% 132,904
2020-08-28 2020-08-26 24.711 9,930 -2,158 0.00% 245,376
2020-08-27 2020-08-25 24.182 12,088 +2,878 0.01% 292,318
2020-08-14 2020-08-12 24.321 9,210 +2,159 0.00% 224,001
2020-08-13 2020-08-11 24.460 7,051 -720 0.00% 172,471
2020-08-11 2020-08-07 24.321 7,771 +2,159 0.00% 189,002
2020-07-16 2020-07-14 25.155 5,612 -13,671 0.00% 141,172
2020-07-09 2020-07-07 25.433 19,283 -2,159 0.01% 490,430
2020-07-07 2020-07-03 25.016 21,442 +11,512 0.01% 536,401
2020-06-29 2020-06-24 24.460 9,930 +4,318 0.00% 242,892
2020-06-10 2020-06-08 27.610 5,612 -21,369 0.00% 154,948
2020-06-04 2020-06-02 26.776 26,981 +695 0.01% 722,446
2020-05-04 2020-04-28 27.725 26,286 -1,391 0.01% 728,785
2020-04-29 2020-04-27 27.754 27,677 +11,822 0.01% 768,146
2020-04-24 2020-04-22 27.524 15,855 -6,259 0.01% 436,391
2020-04-15 2020-04-09 27.610 22,114 +2,087 0.01% 610,571
2020-04-14 2020-04-08 27.409 20,027 +2,086 0.01% 548,917
2020-04-06 2020-04-02 27.754 17,941 -2,782 0.01% 497,934
2020-03-02 2020-02-27 31.565 20,723 -2,086 0.01% 654,116
2020-02-19 2020-02-17 30.846 22,809 -2,782 0.01% 703,560
2020-02-12 2020-02-10 30.846 25,591 -695 0.01% 789,373
2020-02-11 2020-02-07 30.918 26,286 -1,391 0.01% 812,701
2020-02-10 2020-02-06 30.271 27,677 +696 0.01% 837,797
2020-02-06 2020-02-04 30.199 26,981 +6,258 0.01% 814,789
2020-02-05 2020-02-03 30.199 20,723 -1,391 0.01% 625,806
2020-01-23 2020-01-21 31.637 22,114 -2,086 0.01% 699,613
2020-01-13 2020-01-09 31.565 24,200 +1,391 0.01% 763,867
2020-01-10 2020-01-08 31.924 22,809 -695 0.01% 728,160
2020-01-09 2020-01-07 31.924 23,504 -1,391 0.01% 750,348
2020-01-08 2020-01-06 31.637 24,895 +695 0.01% 787,594
2019-12-30 2019-12-24 31.061 24,200 +696 0.01% 751,687
2019-12-23 2019-12-19 30.702 23,504 +1,390 0.01% 721,618
2019-12-18 2019-12-16 31.205 22,114 +2,782 0.01% 690,073
2019-12-17 2019-12-13 32.140 19,332 +1,391 0.01% 621,330
2019-12-12 2019-12-10 31.852 17,941 +2,781 0.01% 571,463
2019-12-11 2019-12-09 31.924 15,160 -2,781 0.01% 483,972
2019-12-09 2019-12-05 32.068 17,941 +3,477 0.01% 575,333
2019-11-29 2019-11-27 32.715 14,464 -1,391 0.01% 473,192
2019-11-28 2019-11-26 32.284 15,855 -695 0.01% 511,859
2019-11-06 2019-11-04 32.859 16,550 +2,086 0.01% 543,816
2019-11-05 2019-11-01 33.003 14,464 +695 0.01% 477,352
2019-11-01 2019-10-30 32.715 13,769 +1,391 0.01% 450,455
2019-10-30 2019-10-28 33.075 12,378 -4,172 0.01% 409,398
2019-10-21 2019-10-17 32.499 16,550 +4,172 0.01% 537,866
2019-10-17 2019-10-15 32.499 12,378 +1,391 0.01% 402,278
2019-10-11 2019-10-09 32.787 10,987 +5,563 0.01% 360,231
2019-10-04 2019-10-02 32.480 5,424 -11,822 0.00% 176,173
2019-10-03 2019-09-30 32.919 17,246 +295 0.01% 567,723
2019-09-25 2019-09-23 33.065 16,951 +684 0.01% 560,492
2019-09-17 2019-09-13 33.797 16,267 +683 0.01% 549,775
2019-09-12 2019-09-10 33.212 15,584 -1,367 0.01% 517,572
2019-09-11 2019-09-09 33.065 16,951 +1,367 0.01% 560,492
2019-08-30 2019-08-28 32.919 15,584 -1,367 0.01% 513,012
2019-08-29 2019-08-27 32.919 16,951 +684 0.01% 558,012
2019-08-28 2019-08-26 32.919 16,267 +683 0.01% 535,496
2019-08-01 2019-07-30 35.406 15,584 +2,734 0.01% 551,773
2019-07-29 2019-07-25 36.431 12,850 -1,367 0.01% 468,132
2019-07-23 2019-07-19 35.992 14,217 +3,418 0.01% 511,692
2019-07-15 2019-07-11 36.357 10,799 -1,367 0.01% 392,623
2019-07-05 2019-07-03 36.431 12,166 +683 0.01% 443,214
2019-07-04 2019-07-02 36.431 11,483 +2,734 0.01% 418,332
2019-06-26 2019-06-24 36.869 8,749 -1,367 0.00% 322,571
2019-06-25 2019-06-21 36.723 10,116 +3,418 0.01% 371,491
2019-06-24 2019-06-20 36.796 6,698 -4,785 0.00% 246,461
2019-06-19 2019-06-17 35.992 11,483 +4,785 0.01% 413,291
2019-06-14 2019-06-12 36.869 6,698 +683 0.00% 246,951
2019-06-13 2019-06-11 37.308 6,015 +684 0.00% 224,410
2019-06-10 2019-06-05 39.030 5,331 -12,021 0.00% 208,070
2019-05-08 2019-05-06 39.997 17,352 -1,345 0.01% 694,021
2019-05-06 2019-05-02 40.071 18,697 +6,053 0.01% 749,206
2019-05-03 2019-04-30 39.774 12,644 +6,053 0.01% 502,897
2019-05-02 2019-04-29 40.220 6,591 +1,345 0.00% 265,088
2019-03-06 2019-03-04 41.632 5,246 -4,708 0.00% 218,402
2019-03-04 2019-02-28 41.112 9,954 -2,690 0.01% 409,226
2019-02-25 2019-02-21 41.558 12,644 -673 0.01% 525,457
2019-02-22 2019-02-20 41.632 13,317 +2,018 0.01% 554,415
2019-02-21 2019-02-19 41.112 11,299 +4,035 0.01% 464,522
2019-02-20 2019-02-18 41.335 7,264 +2,018 0.00% 300,256
2019-02-19 2019-02-15 41.781 5,246 -7,398 0.00% 219,182
2019-02-15 2019-02-13 41.037 12,644 -1,345 0.01% 518,877
2019-02-14 2019-02-12 40.889 13,989 -2,018 0.01% 571,992
2019-02-13 2019-02-11 40.294 16,007 -3,363 0.01% 644,986
2019-02-12 2019-02-08 39.551 19,370 +673 0.01% 766,094
2019-02-11 2019-02-04 38.956 18,697 +6,053 0.01% 728,357
2019-02-01 2019-01-30 38.212 12,644 +672 0.01% 483,157
2019-01-29 2019-01-25 38.584 11,972 +6,726 0.01% 461,929
2018-10-04 2018-10-02 41.982 5,246 +53 0.00% 220,238
2018-06-08 2018-06-06 46.847 5,193 +115 0.00% 243,275
2018-05-07 2018-05-03 45.311 5,078 -6,511 0.00% 230,088
2018-05-04 2018-05-02 44.850 11,589 +3,255 0.01% 519,766
2018-05-02 2018-04-27 44.850 8,334 -1,302 0.00% 373,779
2018-04-18 2018-04-16 44.696 9,636 -6,510 0.01% 430,694
2018-04-10 2018-04-06 44.696 16,146 +1,302 0.01% 721,667
2018-04-09 2018-04-04 44.696 14,844 +1,302 0.01% 663,472
2018-04-06 2018-04-03 44.696 13,542 +2,604 0.01% 605,278
2018-04-04 2018-03-29 44.696 10,938 +2,604 0.01% 488,888
2018-04-03 2018-03-28 44.620 8,334 -1,302 0.00% 371,859
2018-03-28 2018-03-26 44.236 9,636 +4,558 0.01% 426,254
2018-03-02 2018-02-28 44.236 5,078 -8,464 0.00% 224,628
2018-03-01 2018-02-27 44.159 13,542 +1,302 0.01% 597,998
2018-02-28 2018-02-26 44.082 12,240 +7,162 0.01% 539,563
2017-10-06 2017-10-03 48.219 5,078 +249 0.00% 244,857
2017-09-27 2017-09-25 45.877 4,829 -7,428 0.00% 221,540
2017-09-26 2017-09-22 45.715 12,257 -4,333 0.01% 560,333
2017-09-22 2017-09-20 46.038 16,590 -4,334 0.01% 763,778
2017-09-21 2017-09-19 45.554 20,924 -1,857 0.01% 953,168
2017-09-19 2017-09-15 45.231 22,781 +619 0.01% 1,030,402
2017-09-13 2017-09-11 45.796 22,162 -1,238 0.01% 1,014,934
2017-09-06 2017-09-04 44.827 23,400 +3,095 0.01% 1,048,950
2017-09-04 2017-08-31 45.069 20,305 +1,238 0.01% 915,130
2017-08-31 2017-08-29 44.746 19,067 +14,238 0.01% 853,175
2017-08-11 2017-08-09 43.454 4,829 -619 0.00% 209,839
2017-08-10 2017-08-08 43.454 5,448 -2,476 0.00% 236,736
2017-08-09 2017-08-07 43.615 7,924 +3,095 0.00% 345,608
2017-06-09 2017-06-07 45.271 4,829 +99 0.00% 218,613
2016-10-04 2016-09-30 39.997 4,730 +50 0.00% 189,185
2016-06-08 2016-06-06 39.097 4,680 +101 0.00% 182,974
2015-10-02 2015-09-29 41.212 4,579 +65 0.00% 188,708
2015-06-05 2015-06-03 52.093 4,514 +217 0.00% 235,146
2015-05-04 2015-04-29 49.915 4,297 -1,102 0.00% 214,483
2014-10-03 2014-09-29 42.473 5,399 +92 0.00% 229,313
2014-05-30 2014-05-28 41.013 5,307 +170 0.00% 217,658
2013-10-04 2013-10-02 44.376 5,137 +69 0.00% 227,960
2013-06-07 2013-06-05 48.481 5,068 +156 0.00% 245,704
2012-10-05 2012-10-03 41.230 4,912 +99 0.00% 202,521
2012-06-04 2012-05-31 35.648 4,813 +156 0.00% 171,573
2012-04-17 2012-04-13 35.017 4,657 -9,504 0.00% 163,072
2012-04-12 2012-04-10 34.848 14,161 -13,781 0.01% 493,486
2012-04-05 2012-04-02 34.848 27,942 -5,227 0.02% 973,730
2012-03-20 2012-03-16 35.395 33,169 -951 0.02% 1,174,029
2012-03-19 2012-03-15 35.269 34,120 -950 0.02% 1,203,382
2012-03-16 2012-03-14 34.932 35,070 -1,426 0.02% 1,225,080
2012-03-13 2012-03-09 34.806 36,496 -2,376 0.03% 1,270,286
2012-03-12 2012-03-08 34.680 38,872 -950 0.03% 1,348,077
2012-03-08 2012-03-06 34.722 39,822 -1,901 0.03% 1,382,699
2012-03-07 2012-03-05 34.764 41,723 -5,702 0.03% 1,450,461
2012-03-06 2012-03-02 34.764 47,425 -4,752 0.03% 1,648,686
2012-02-24 2012-02-22 34.848 52,177 +4,752 0.04% 1,818,277
2012-02-23 2012-02-21 34.932 47,425 -4,752 0.03% 1,656,670
2012-02-16 2012-02-14 34.217 52,177 +42,768 0.04% 1,785,337
2012-02-15 2012-02-13 34.091 9,409 -4,752 0.01% 320,759
2012-02-10 2012-02-08 33.670 14,161 -4,752 0.01% 476,798
2012-02-09 2012-02-07 33.501 18,913 -4,752 0.01% 633,613
2012-02-06 2012-02-02 32.912 23,665 -4,752 0.02% 778,868
2012-02-03 2012-02-01 32.618 28,417 +23,760 0.02% 926,895
2012-01-12 2012-01-10 32.533 4,657 -2,851 0.00% 151,508
2012-01-11 2012-01-09 32.407 7,508 -6,653 0.01% 243,313
2012-01-10 2012-01-06 32.323 14,161 -2,376 0.01% 457,726
2012-01-05 2012-01-03 32.533 16,537 -11,880 0.01% 538,006
2012-01-03 2011-12-29 32.281 28,417 +23,760 0.02% 917,327
2011-12-28 2011-12-22 31.986 4,657 -1,426 0.00% 148,960
2011-12-23 2011-12-21 31.944 6,083 -9,028 0.00% 194,317
2011-12-19 2011-12-15 31.650 15,111 -1,426 0.01% 478,257
2011-12-14 2011-12-12 32.281 16,537 -4,752 0.01% 533,830
2011-12-09 2011-12-07 32.533 21,289 -7,128 0.02% 692,605
2011-12-07 2011-12-05 32.281 28,417 -19,008 0.02% 917,327
2011-12-06 2011-12-02 32.155 47,425 +23,760 0.03% 1,524,935
2011-12-05 2011-12-01 32.155 23,665 -4,752 0.02% 760,940
2011-11-28 2011-11-24 32.197 28,417 +23,760 0.02% 914,935
2011-11-02 2011-10-31 32.407 4,657 -7,128 0.00% 150,920
2011-11-01 2011-10-28 32.070 11,785 -8,078 0.01% 377,951
2011-10-26 2011-10-24 31.608 19,863 +3,326 0.01% 627,820
2011-10-21 2011-10-19 31.776 16,537 +2,851 0.01% 525,478
2011-10-19 2011-10-17 31.818 13,686 +1,426 0.01% 435,461
2011-10-17 2011-10-13 31.860 12,260 +7,603 0.01% 390,604
2011-10-06 2011-10-03 31.024 4,657 +108 0.00% 144,478
2011-09-12 2011-09-08 35.376 4,549 -4,641 0.00% 160,924
2011-09-05 2011-09-01 36.281 9,190 -465 0.01% 333,419
2011-09-02 2011-08-31 36.022 9,655 -1,392 0.01% 347,793
2011-09-01 2011-08-30 35.979 11,047 -928 0.01% 397,460
2011-08-05 2011-08-03 35.505 11,975 +2,320 0.01% 425,173
2011-07-29 2011-07-27 35.505 9,655 +929 0.01% 342,801
2011-07-26 2011-07-22 35.677 8,726 +3,249 0.01% 311,321
2011-07-21 2011-07-19 35.376 5,477 +464 0.00% 193,753
2011-06-02 2011-05-31 38.372 5,013 -4,642 0.00% 192,361
2011-06-01 2011-05-30 38.105 9,655 +332 0.01% 367,901
2011-05-31 2011-05-27 37.569 9,323 -1,345 0.01% 350,259
2011-05-27 2011-05-25 37.212 10,668 +5,827 0.01% 396,982
2011-05-18 2011-05-16 37.257 4,841 -4,482 0.00% 180,361
2011-05-17 2011-05-13 37.034 9,323 +1,344 0.01% 345,267
2011-05-16 2011-05-12 37.079 7,979 +3,138 0.01% 295,849
2011-04-06 2011-04-01 36.588 4,841 -4,034 0.00% 177,121
2011-04-04 2011-03-31 36.409 8,875 -58,271 0.01% 323,132
2011-03-22 2011-03-18 35.026 67,146 -4,931 0.05% 2,351,858
2011-03-21 2011-03-17 34.268 72,077 +4,483 0.05% 2,469,899
2011-03-18 2011-03-16 34.803 67,594 -4,483 0.05% 2,352,470
2011-03-03 2011-03-01 35.740 72,077 -2,689 0.05% 2,576,028
2011-03-01 2011-02-25 35.606 74,766 -1,793 0.06% 2,662,124
2011-02-28 2011-02-24 35.472 76,559 -17,930 0.06% 2,715,718
2011-01-17 2011-01-13 37.882 94,489 -22,411 0.07% 3,579,400
2011-01-14 2011-01-12 36.409 116,900 -2,690 0.09% 4,256,239
2011-01-07 2011-01-05 36.454 119,590 +4,482 0.09% 4,359,516
2011-01-05 2011-01-03 36.454 115,108 +4,483 0.09% 4,196,130
2011-01-04 2010-12-31 36.454 110,625 +3,138 0.08% 4,032,707
2010-12-20 2010-12-16 37.034 107,487 +1,792 0.08% 3,980,663
2010-12-17 2010-12-15 37.748 105,695 -448 0.08% 3,989,754
2010-12-16 2010-12-14 37.659 106,143 +4,483 0.08% 3,997,193
2010-12-15 2010-12-13 37.926 101,660 +4,482 0.08% 3,855,586
2010-12-14 2010-12-10 37.971 97,178 +8,965 0.07% 3,689,936
2010-12-13 2010-12-09 38.551 88,213 +448 0.07% 3,400,695
2010-12-10 2010-12-08 38.462 87,765 +13,447 0.07% 3,375,592
2010-12-09 2010-12-07 39.042 74,318 -31,377 0.06% 2,901,505
2010-12-08 2010-12-06 37.837 105,695 -33,169 0.08% 3,999,186
2010-12-07 2010-12-03 34.580 138,864 +67,236 0.10% 4,801,895
2010-12-06 2010-12-02 34.044 71,628 +47,065 0.05% 2,438,533
2010-12-03 2010-12-01 33.375 24,563 +2,241 0.02% 819,793
2010-11-30 2010-11-26 33.420 22,322 +4,482 0.02% 745,996
2010-11-22 2010-11-18 33.063 17,840 -2,241 0.01% 589,840
2010-11-19 2010-11-17 32.750 20,081 -6,724 0.02% 657,662
2010-11-15 2010-11-11 33.464 26,805 -2,689 0.02% 897,012
2010-11-11 2010-11-09 32.974 29,494 -1,345 0.02% 972,522
2010-11-10 2010-11-08 32.795 30,839 -9,413 0.02% 1,011,367
2010-11-08 2010-11-04 32.929 40,252 -8,965 0.03% 1,325,455
2010-10-25 2010-10-21 32.483 49,217 +22,412 0.04% 1,598,703
2010-10-19 2010-10-15 32.884 26,805 +22,412 0.02% 881,464
2010-10-07 2010-10-05 33.963 4,393 -6,118 0.00% 149,200
2010-10-06 2010-10-04 33.963 10,511 -1,325 0.01% 356,987
2010-09-30 2010-09-28 33.827 11,836 -1,325 0.01% 400,380
2010-09-27 2010-09-22 33.737 13,161 -25,616 0.01% 444,009
2010-09-21 2010-09-17 33.510 38,777 -1,325 0.03% 1,299,429
2010-09-17 2010-09-15 33.284 40,102 -8,833 0.03% 1,334,751
2010-09-15 2010-09-13 32.740 48,935 +44,165 0.04% 1,602,156
2010-09-10 2010-09-08 32.650 4,770 +442 0.00% 155,740
2010-09-08 2010-09-06 32.107 4,328 -884 0.00% 138,957
2010-09-07 2010-09-03 32.107 5,212 +884 0.00% 167,339
2010-08-31 2010-08-27 31.110 4,328 -17,666 0.00% 134,645
2010-08-26 2010-08-24 30.929 21,994 +4,416 0.02% 680,255
2010-08-23 2010-08-19 30.793 17,578 +11,042 0.01% 541,284
2010-08-20 2010-08-18 31.518 6,536 +2,208 0.01% 206,000
2010-07-30 2010-07-28 30.476 4,328 -44,166 0.00% 131,901
2010-07-29 2010-07-27 30.612 48,494 +1,767 0.04% 1,484,504
2010-07-22 2010-07-20 30.023 46,727 -1,767 0.04% 1,402,905
2010-07-20 2010-07-16 29.888 48,494 -8,833 0.04% 1,449,368
2010-07-19 2010-07-15 29.435 57,327 -26,499 0.04% 1,687,405
2010-07-16 2010-07-14 29.888 83,826 -2,208 0.06% 2,505,356
2010-07-15 2010-07-13 29.435 86,034 -8,392 0.07% 2,532,388
2010-07-14 2010-07-12 29.163 94,426 +1,767 0.07% 2,753,748
2010-07-12 2010-07-08 29.027 92,659 -4,417 0.07% 2,689,629
2010-07-08 2010-07-06 28.484 97,076 +4,417 0.07% 2,765,090
2010-07-07 2010-07-05 28.167 92,659 +32,241 0.07% 2,609,905
2010-07-06 2010-07-02 28.121 60,418 +3,091 0.05% 1,699,044
2010-06-29 2010-06-25 27.442 57,327 +8,833 0.04% 1,573,181
2010-06-10 2010-06-08 26.989 48,494 +11,042 0.04% 1,308,823
2010-06-08 2010-06-04 27.080 37,452 +2,208 0.03% 1,014,199
2010-06-07 2010-06-03 26.944 35,244 +1,767 0.03% 949,618
2010-06-04 2010-06-02 27.171 33,477 +5,299 0.03% 909,588
2010-06-03 2010-06-01 27.171 28,178 +11,042 0.02% 765,611
2010-06-02 2010-05-31 27.171 17,136 -442 0.01% 465,594
2010-06-01 2010-05-28 29.568 17,578 +13,250 0.01% 519,755
2010-05-31 2010-05-27 29.427 4,328 +165 0.00% 127,361
2010-04-20 2010-04-16 29.145 4,163 -11,469 0.00% 121,330
2010-04-19 2010-04-15 29.427 15,632 -1,274 0.01% 460,007
2010-04-16 2010-04-14 29.474 16,906 -25,487 0.01% 498,293
2010-04-15 2010-04-13 29.098 42,393 -4,247 0.03% 1,233,537
2010-03-31 2010-03-29 25.943 46,640 +6,371 0.04% 1,209,984
2010-03-30 2010-03-26 25.661 40,269 +4,248 0.03% 1,033,325
2010-03-23 2010-03-19 25.425 36,021 +8,071 0.03% 915,839
2010-03-22 2010-03-18 25.613 27,950 +10,619 0.02% 715,896
2010-03-19 2010-03-17 25.519 17,331 +6,797 0.01% 442,275
2010-03-18 2010-03-16 25.237 10,534 +6,371 0.01% 265,844
2010-01-04 2009-12-29 25.425 4,163 -2,124 0.00% 105,845
2009-12-11 2009-12-09 25.190 6,287 -1,699 0.01% 158,368
2009-12-09 2009-12-07 25.190 7,986 +2,124 0.01% 201,165
2009-10-08 2009-10-06 24.998 5,862 -1,543 0.00% 146,541
2009-10-07 2009-10-05 24.758 7,405 +1,664 0.01% 183,333
2009-10-06 2009-10-02 24.710 5,741 -18,305 0.00% 141,860
2009-10-05 2009-09-30 24.854 24,046 -20,802 0.02% 597,644
2009-10-02 2009-09-29 24.998 44,848 -12,896 0.04% 1,121,129
2009-09-21 2009-09-17 25.239 57,744 -416 0.05% 1,457,388
2009-09-18 2009-09-16 25.239 58,160 +3,744 0.05% 1,467,887
2009-09-16 2009-09-14 25.191 54,416 -832 0.04% 1,370,777
2009-09-14 2009-09-10 25.191 55,248 +7,904 0.04% 1,391,736
2009-08-17 2009-08-13 24.373 47,344 +3,328 0.04% 1,153,937
2009-08-14 2009-08-12 23.845 44,016 +1,665 0.04% 1,049,546
2009-08-12 2009-08-10 24.037 42,351 +1,664 0.03% 1,017,988
2009-08-10 2009-08-06 24.037 40,687 +3,328 0.03% 977,991
2009-08-07 2009-08-05 23.941 37,359 +16,225 0.03% 894,404
2009-08-06 2009-08-04 24.998 21,134 +3,744 0.02% 528,316
2009-08-05 2009-08-03 24.758 17,390 +4,992 0.01% 430,542
2009-08-04 2009-07-31 23.989 12,398 +8,321 0.01% 297,414
2009-07-23 2009-07-21 22.547 4,077 -24,962 0.00% 91,923
2009-07-22 2009-07-20 22.595 29,039 +4,161 0.02% 656,128
2009-07-21 2009-07-17 22.210 24,878 +12,480 0.02% 552,544
2009-07-20 2009-07-16 22.210 12,398 +4,577 0.01% 275,361
2009-07-17 2009-07-15 22.114 7,821 +3,744 0.01% 172,953
2009-06-23 2009-06-19 21.393 4,077 +1,997 0.00% 87,219
2009-06-10 2009-06-08 22.194 2,080 +2,080 0.00% 46,163
2009-03-30 2009-03-26 15.727 0 -8,164
2009-03-26 2009-03-24 15.457 8,164 +4,898 0.01% 126,194
2009-03-17 2009-03-13 15.335 3,266 +3,266 0.00% 50,084
2009-02-18 2009-02-16 19.230 0 -816
2009-02-17 2009-02-13 19.352 816 -1,225 0.00% 15,791
2009-02-13 2009-02-11 19.303 2,041 -2,041 0.00% 39,398
2009-02-02 2009-01-29 19.352 4,082 +4,082 0.00% 78,996
2008-11-07 2008-11-05 21.557 0 -1,225
2008-11-06 2008-11-04 21.312 1,225 +1,225 0.00% 26,107
2008-11-05 2008-11-03 21.288 0 -4,082
2008-10-22 2008-10-20 18.862 4,082 +4,082 0.00% 76,996
2008-10-09 2008-10-06 25.922 0 -12,036
2008-09-16 2008-09-11 30.458 12,036 +12,036 0.01% 366,591
2008-08-21 2008-08-19 34.147 0 -16,048
2008-08-19 2008-08-15 34.545 16,048 +12,036 0.01% 554,386
2008-08-12 2008-08-08 34.396 4,012 -4,012 0.00% 137,996
2008-08-11 2008-08-07 34.645 8,024 -4,012 0.01% 277,993
2008-08-07 2008-08-04 34.396 12,036 +4,012 0.01% 413,989
2008-07-17 2008-07-15 34.147 8,024 -4,012 0.01% 273,993
2008-06-13 2008-06-11 36.390 12,036 +7,623 0.01% 437,989
2008-06-12 2008-06-10 36.589 4,413 -7,623 0.00% 161,469
2008-06-10 2008-06-05 36.988 12,036 +12,036 0.01% 445,188
2008-06-03 2008-05-30 39.058 0 -7,753
2008-05-28 2008-05-26 38.491 7,753 +7,753 0.01% 298,417
2008-05-23 2008-05-21 39.574 0 -7,753
2008-05-21 2008-05-19 38.491 7,753 +7,753 0.01% 298,417
2008-04-17 2008-04-15 35.188 0 -11,629
2008-04-15 2008-04-11 33.847 11,629 +3,876 0.01% 393,606
2008-04-10 2008-04-08 33.795 7,753 +2,714 0.01% 262,015
2008-04-09 2008-04-07 33.847 5,039 +1,163 0.00% 170,555
2008-04-08 2008-04-03 33.847 3,876 +1,938 0.00% 131,191
2008-04-07 2008-04-02 33.795 1,938 +1,938 0.00% 65,495
2007-12-17 2007-12-13 37.149 0 -1,551
2007-12-14 2007-12-12 36.891 1,551 -1,938 0.00% 57,218
2007-12-13 2007-12-11 36.994 3,489 -6,977 0.00% 129,073
2007-12-11 2007-12-07 37.665 10,466 +2,713 0.01% 394,202
2007-12-07 2007-12-05 37.046 7,753 +2,326 0.01% 287,217
2007-12-06 2007-12-04 36.220 5,427 -387 0.00% 196,568
2007-12-05 2007-12-03 36.633 5,814 -1,939 0.01% 212,985
2007-12-03 2007-11-29 35.292 7,753 -1,162 0.01% 273,616
2007-11-30 2007-11-28 34.776 8,915 +1,938 0.01% 310,025
2007-11-29 2007-11-27 34.569 6,977 +387 0.01% 241,190
2007-11-28 2007-11-26 34.466 6,590 -1,163 0.01% 227,131
2007-11-27 2007-11-23 33.589 7,753 -13,567 0.01% 260,415
2007-11-23 2007-11-21 33.795 21,320 -9,690 0.02% 720,516
2007-11-20 2007-11-16 34.260 31,010 -7,753 0.03% 1,062,393
2007-11-16 2007-11-14 34.311 38,763 -775 0.03% 1,330,008
2007-11-08 2007-11-06 34.466 39,538 -1,551 0.03% 1,362,719
2007-11-07 2007-11-05 33.795 41,089 +1,551 0.04% 1,388,616
2007-11-06 2007-11-02 34.569 39,538 -1,551 0.03% 1,366,799
2007-11-01 2007-10-30 34.827 41,089 +3,877 0.04% 1,431,016
2007-10-31 2007-10-29 35.034 37,212 -4,652 0.03% 1,303,671
2007-10-30 2007-10-26 34.518 41,864 +1,938 0.04% 1,445,047
2007-10-29 2007-10-25 34.156 39,926 +24,421 0.03% 1,363,732
2007-10-25 2007-10-23 34.105 15,505 +4,651 0.01% 528,796
2007-10-24 2007-10-22 34.414 10,854 -3,876 0.01% 373,535
2007-10-23 2007-10-18 34.466 14,730 +1,938 0.01% 507,685
2007-10-17 2007-10-15 35.601 12,792 +3,489 0.01% 455,410
2007-10-15 2007-10-11 35.962 9,303 +8,140 0.01% 334,558
2007-10-12 2007-10-10 36.530 1,163 -388 0.00% 42,484
2007-10-11 2007-10-09 35.653 1,551 +1,551 0.00% 55,297
2007-10-09 2007-10-05 41.885 0 -21,373
2007-10-08 2007-10-04 41.211 21,373 +2,138 0.02% 880,811
2007-10-04 2007-10-02 41.436 19,235 +4,274 0.02% 797,021
2007-10-03 2007-09-28 40.931 14,961 +1,425 0.01% 612,364
2007-09-28 2007-09-25 41.043 13,536 -71,242 0.01% 555,557
2007-09-27 2007-09-24 41.211 84,778 +7,836 0.08% 3,493,820
2007-09-25 2007-09-21 41.099 76,942 +1,781 0.07% 3,162,247
2007-09-24 2007-09-20 41.099 75,161 +22,442 0.07% 3,089,050
2007-09-21 2007-09-19 40.987 52,719 +13,179 0.05% 2,160,784
2007-09-20 2007-09-18 40.987 39,540 -1,781 0.04% 1,620,619
2007-09-19 2007-09-17 41.268 41,321 -5,343 0.04% 1,705,216
2007-09-18 2007-09-14 40.425 46,664 +21,729 0.04% 1,886,408
2007-09-17 2007-09-13 35.990 24,935 +7,481 0.02% 897,405
2007-09-14 2007-09-12 35.934 17,454 +2,137 0.02% 627,186
2007-09-13 2007-09-11 35.091 15,317 +8,905 0.01% 537,496
2007-09-12 2007-09-10 35.653 6,412 +6,412 0.01% 228,606
2007-09-10 2007-09-06 35.091 0 -42,745
2007-09-06 2007-09-04 35.091 42,745 +3,562 0.04% 1,499,984
2007-09-04 2007-08-31 35.091 39,183 +12,111 0.04% 1,374,988
2007-09-03 2007-08-30 35.204 27,072 +9,261 0.03% 953,036
2007-08-29 2007-08-27 35.372 17,811 +17,811 0.02% 630,014
2007-07-23 2007-07-19 38.067 0 -1,781
2007-07-20 2007-07-18 37.674 1,781 +1,781 0.00% 67,098
2007-07-18 2007-07-16 37.786 0 -46,308
2007-07-17 2007-07-13 37.225 46,308 +2,138 0.04% 1,723,816
2007-07-16 2007-07-12 37.169 44,170 +1,425 0.04% 1,641,749
2007-07-13 2007-07-11 37.057 42,745 +3,562 0.04% 1,583,983
2007-07-12 2007-07-10 37.000 39,183 +12,467 0.04% 1,449,788
2007-07-10 2007-07-06 36.046 26,716 +16,030 0.03% 963,003
2007-07-09 2007-07-05 35.372 10,686 +10,686 0.01% 377,987
2007-07-06 2007-07-04 35.597 0 -24,935
2007-06-26 2007-06-22 35.709 24,935 0.02% 890,405

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top