History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 0 +0
2025-10-13 2025-10-09 12.930 0 +0
2025-10-10 2025-10-08 12.620 0 +0
2025-10-09 2025-10-06 12.700 0 +0
2025-10-08 2025-10-03 12.710 0 +0
2025-10-06 2025-10-02 12.880 0 +0
2025-10-03 2025-09-30 13.924 0 +0
2025-10-02 2025-09-29 13.945 0 +0
2025-09-30 2025-09-26 14.048 0 +0
2025-09-29 2025-09-25 13.976 0 +0
2025-09-26 2025-09-24 13.718 0 +0
2025-09-25 2025-09-23 13.842 0 +0
2025-09-24 2025-09-22 14.131 0 +0
2025-09-23 2025-09-19 13.965 0 +0
2025-09-22 2025-09-18 14.048 0 +0
2025-09-19 2025-09-17 14.317 0 +0
2025-09-18 2025-09-16 13.924 0 +0
2025-09-17 2025-09-15 13.842 0 +0
2025-09-16 2025-09-12 13.552 0 +0
2025-09-15 2025-09-11 13.552 0 +0
2025-09-12 2025-09-10 13.346 0 +0
2025-09-11 2025-09-09 13.325 0 +0
2025-09-10 2025-09-08 13.428 0 +0
2025-09-09 2025-09-05 13.170 0 +0
2025-09-08 2025-09-04 13.180 0 +0
2025-09-05 2025-09-03 13.170 0 +0
2025-09-04 2025-09-02 13.170 0 +0
2025-09-03 2025-09-01 13.170 0 +0
2025-09-02 2025-08-29 13.139 0 +0
2025-09-01 2025-08-28 13.129 0 +0
2025-08-29 2025-08-27 13.129 0 +0
2025-08-28 2025-08-26 13.108 0 +0
2025-08-27 2025-08-25 13.077 0 +0
2025-08-26 2025-08-22 12.922 0 +0
2025-08-25 2025-08-21 12.933 0 +0
2025-08-22 2025-08-20 12.933 0 +0
2025-08-21 2025-08-19 12.933 0 +0
2025-08-20 2025-08-18 12.964 0 +0
2025-08-19 2025-08-15 13.098 0 +0
2025-08-18 2025-08-14 13.098 0 +0
2025-08-15 2025-08-13 13.118 0 +0
2025-08-14 2025-08-12 13.015 0 +0
2025-08-13 2025-08-11 13.118 0 +0
2025-08-12 2025-08-08 12.891 0 +0
2025-08-11 2025-08-07 12.891 0 +0
2025-08-08 2025-08-06 12.891 0 +0
2025-08-07 2025-08-05 13.118 0 +0
2025-08-06 2025-08-04 13.118 0 +0
2025-08-05 2025-08-01 13.098 0 +0
2025-08-04 2025-07-31 13.201 0 +0
2025-08-01 2025-07-30 13.222 0 +0
2025-07-31 2025-07-29 13.118 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.222 0 +0
2025-07-28 2025-07-24 13.222 0 +0
2025-07-25 2025-07-23 13.222 0 +0
2025-07-24 2025-07-22 13.098 0 +0
2025-07-23 2025-07-21 12.912 0 +0
2025-07-22 2025-07-18 13.077 0 +0
2025-07-21 2025-07-17 13.201 0 +0
2025-07-18 2025-07-16 13.160 0 +0
2025-07-17 2025-07-15 13.015 0 +0
2025-07-16 2025-07-14 13.160 0 +0
2025-07-15 2025-07-11 13.139 0 +0
2025-07-14 2025-07-10 12.788 0 +0
2025-07-11 2025-07-09 12.664 0 +0
2025-07-10 2025-07-08 12.602 0 +0
2025-07-09 2025-07-07 12.664 0 +0
2025-07-08 2025-07-04 12.664 0 +0
2025-07-07 2025-07-03 12.643 0 +0
2025-07-04 2025-07-02 12.581 0 +0
2025-07-03 2025-06-30 12.726 0 +0
2025-07-02 2025-06-27 12.933 0 +0
2025-06-30 2025-06-26 12.809 0 +0
2025-06-27 2025-06-25 12.705 0 +0
2025-06-26 2025-06-24 12.499 0 +0
2025-06-25 2025-06-23 12.416 0 +0
2025-06-24 2025-06-20 12.395 0 +0
2025-06-23 2025-06-19 12.395 0 +0
2025-06-20 2025-06-18 13.752 0 +0
2025-06-19 2025-06-17 13.752 0 +0
2025-06-18 2025-06-16 13.773 0 +0
2025-06-17 2025-06-13 13.622 0 +0
2025-06-16 2025-06-12 13.428 0 +0
2025-06-13 2025-06-11 13.558 0 +0
2025-06-12 2025-06-10 13.536 0 +0
2025-06-11 2025-06-09 13.471 0 +0
2025-06-10 2025-06-06 13.385 0 +0
2025-06-09 2025-06-05 13.665 0 +0
2025-06-06 2025-06-04 13.989 0 +0
2025-06-05 2025-06-03 13.989 0 +0
2025-06-04 2025-06-02 13.450 0 +0
2025-06-03 2025-05-30 13.687 0 +0
2025-06-02 2025-05-29 13.622 0 +0
2025-05-30 2025-05-28 13.622 0 +0
2025-05-29 2025-05-27 15.088 0 +0
2025-05-28 2025-05-26 12.523 0 +0
2025-05-27 2025-05-23 12.695 0 +0
2025-05-26 2025-05-22 12.695 0 +0
2025-05-23 2025-05-21 12.695 0 +0
2025-05-22 2025-05-20 12.695 0 +0
2025-05-21 2025-05-19 12.717 0 +0
2025-05-20 2025-05-16 12.631 0 +0
2025-05-19 2025-05-15 12.566 0 +0
2025-05-16 2025-05-14 12.545 0 +0
2025-05-15 2025-05-13 12.566 0 +0
2025-05-14 2025-05-12 12.609 0 +0
2025-05-13 2025-05-09 12.588 0 +0
2025-05-12 2025-05-08 12.717 0 +0
2025-05-09 2025-05-07 12.717 0 +0
2025-05-08 2025-05-06 12.760 0 +0
2025-05-07 2025-05-02 12.372 0 +0
2025-05-06 2025-04-30 12.372 0 +0
2025-05-02 2025-04-29 12.307 0 +0
2025-04-30 2025-04-28 12.394 0 +0
2025-04-29 2025-04-25 12.394 0 +0
2025-04-28 2025-04-24 12.307 0 +0
2025-04-25 2025-04-23 12.200 0 +0
2025-04-24 2025-04-22 12.480 0 +0
2025-04-23 2025-04-17 12.501 0 +0
2025-04-22 2025-04-16 12.501 0 +0
2025-04-17 2025-04-15 12.523 0 +0
2025-04-16 2025-04-14 12.501 0 +0
2025-04-15 2025-04-11 12.501 0 +0
2025-04-14 2025-04-10 12.501 0 +0
2025-04-11 2025-04-09 12.351 0 +0
2025-04-10 2025-04-08 12.415 0 +0
2025-04-09 2025-04-07 12.307 0 +0
2025-04-08 2025-04-03 12.609 0 +0
2025-04-07 2025-04-02 12.652 0 +0
2025-04-03 2025-04-01 12.631 0 +0
2025-04-02 2025-03-31 12.631 0 +0
2025-04-01 2025-03-28 12.609 0 +0
2025-03-31 2025-03-27 12.588 0 +0
2025-03-28 2025-03-26 12.588 0 +0
2025-03-27 2025-03-25 12.631 0 +0
2025-03-26 2025-03-24 12.631 0 +0
2025-03-25 2025-03-21 12.609 0 +0
2025-03-24 2025-03-20 12.631 0 +0
2025-03-21 2025-03-19 12.609 0 +0
2025-03-20 2025-03-18 12.588 0 +0
2025-03-19 2025-03-17 12.631 0 +0
2025-03-18 2025-03-14 12.760 0 +0
2025-03-17 2025-03-13 12.760 0 +0
2025-03-14 2025-03-12 12.760 0 +0
2025-03-13 2025-03-11 12.717 0 +0
2025-03-12 2025-03-10 12.717 0 +0
2025-03-11 2025-03-07 12.739 0 +0
2025-03-10 2025-03-06 12.652 0 +0
2025-03-07 2025-03-05 12.739 0 +0
2025-03-06 2025-03-04 12.652 0 +0
2025-03-05 2025-03-03 12.717 0 +0
2025-03-04 2025-02-28 12.717 0 +0
2025-03-03 2025-02-27 12.631 0 +0
2025-02-28 2025-02-26 12.631 0 +0
2025-02-27 2025-02-25 12.631 0 +0
2025-02-26 2025-02-24 12.631 0 +0
2025-02-25 2025-02-21 12.631 0 +0
2025-02-24 2025-02-20 12.631 0 +0
2025-02-21 2025-02-19 12.652 0 +0
2025-02-20 2025-02-18 12.652 0 +0
2025-02-19 2025-02-17 12.739 0 +0
2025-02-18 2025-02-14 12.825 0 +0
2025-02-17 2025-02-13 12.609 0 +0
2025-02-14 2025-02-12 12.609 0 +0
2025-02-13 2025-02-11 12.631 0 +0
2025-02-12 2025-02-10 12.631 0 +0
2025-02-11 2025-02-07 12.695 0 +0
2025-02-10 2025-02-06 12.717 0 +0
2025-02-07 2025-02-05 12.717 0 +0
2025-02-06 2025-02-04 12.825 0 +0
2025-02-05 2025-02-03 12.739 0 +0
2025-02-04 2025-01-28 12.760 0 +0
2025-02-03 2025-01-24 12.739 0 +0
2025-01-27 2025-01-23 12.760 0 +0
2025-01-24 2025-01-22 12.760 0 +0
2025-01-23 2025-01-21 12.739 0 +0
2025-01-22 2025-01-20 12.695 0 +0
2025-01-21 2025-01-17 12.760 0 +0
2025-01-20 2025-01-16 12.717 0 +0
2025-01-17 2025-01-15 12.695 0 +0
2025-01-16 2025-01-14 12.695 0 +0
2025-01-15 2025-01-13 12.695 0 +0
2025-01-14 2025-01-10 12.825 0 +0
2025-01-13 2025-01-09 12.695 0 +0
2025-01-10 2025-01-08 12.695 0 +0
2025-01-09 2025-01-07 12.717 0 +0
2025-01-08 2025-01-06 12.695 0 +0
2025-01-07 2025-01-03 12.717 0 +0
2025-01-06 2025-01-02 12.717 0 +0
2025-01-03 2024-12-31 12.933 0 +0
2025-01-02 2024-12-27 12.695 0 +0
2024-12-30 2024-12-24 12.695 0 +0
2024-12-27 2024-12-20 12.695 0 +0
2024-12-23 2024-12-19 12.739 0 +0
2024-12-20 2024-12-18 12.803 0 +0
2024-12-19 2024-12-17 12.782 0 +0
2024-12-18 2024-12-16 12.825 0 +0
2024-12-17 2024-12-13 12.825 0 +0
2024-12-16 2024-12-12 12.825 0 +0
2024-12-13 2024-12-11 12.825 0 +0
2024-12-12 2024-12-10 12.825 0 +0
2024-12-11 2024-12-09 12.803 0 +0
2024-12-10 2024-12-06 12.825 0 +0
2024-12-09 2024-12-05 12.760 0 +0
2024-12-06 2024-12-04 12.674 0 +0
2024-12-05 2024-12-03 12.825 0 +0
2024-12-04 2024-12-02 12.825 0 +0
2024-12-03 2024-11-29 12.674 0 +0
2024-12-02 2024-11-28 13.019 0 +0
2024-11-29 2024-11-27 12.825 0 +0
2024-11-28 2024-11-26 12.825 0 +0
2024-11-27 2024-11-25 12.825 0 +0
2024-11-26 2024-11-22 12.911 0 +0
2024-11-25 2024-11-21 13.019 0 +0
2024-11-22 2024-11-20 13.019 0 +0
2024-11-21 2024-11-19 13.019 0 +0
2024-11-20 2024-11-18 12.933 0 +0
2024-11-19 2024-11-15 12.911 0 +0
2024-11-18 2024-11-14 13.040 0 +0
2024-11-15 2024-11-13 13.062 0 +0
2024-11-14 2024-11-12 13.105 0 +0
2024-11-13 2024-11-11 13.428 0 +0
2024-11-12 2024-11-08 13.450 0 +0
2024-11-11 2024-11-07 13.321 0 +0
2024-11-08 2024-11-06 13.321 0 +0
2024-11-07 2024-11-05 13.148 0 +0
2024-11-06 2024-11-04 13.256 0 +0
2024-11-05 2024-11-01 13.148 0 +0
2024-11-04 2024-10-31 13.127 0 +0
2024-11-01 2024-10-30 12.933 0 +0
2024-10-31 2024-10-29 13.040 0 +0
2024-10-30 2024-10-28 13.040 0 +0
2024-10-29 2024-10-25 13.040 0 +0
2024-10-28 2024-10-24 13.148 0 +0
2024-10-25 2024-10-23 13.148 0 +0
2024-10-24 2024-10-22 13.148 0 +0
2024-10-23 2024-10-21 13.148 0 +0
2024-10-22 2024-10-18 13.148 0 +0
2024-10-21 2024-10-17 13.127 0 +0
2024-10-18 2024-10-16 13.105 0 +0
2024-10-17 2024-10-15 13.127 0 +0
2024-10-16 2024-10-14 13.148 0 +0
2024-10-15 2024-10-10 13.148 0 +0
2024-10-14 2024-10-09 13.148 0 +0
2024-10-10 2024-10-08 13.148 0 +0
2024-10-09 2024-10-07 13.191 0 +0
2024-10-08 2024-10-04 13.019 0 +0
2024-10-07 2024-10-03 12.933 0 +0
2024-10-04 2024-10-02 13.083 0 +0
2024-10-03 2024-09-30 13.696 0 +0
2024-10-02 2024-09-27 13.563 0 +0
2024-09-30 2024-09-26 13.497 0 +0
2024-09-27 2024-09-25 13.386 0 +0
2024-09-26 2024-09-24 13.386 0 +0
2024-09-25 2024-09-23 13.386 0 +0
2024-09-24 2024-09-20 13.386 0 +0
2024-09-23 2024-09-19 13.276 0 +0
2024-09-20 2024-09-17 13.276 0 +0
2024-09-19 2024-09-16 13.276 0 +0
2024-09-17 2024-09-13 13.276 0 +0
2024-09-16 2024-09-12 13.187 0 +0
2024-09-13 2024-09-11 13.209 0 +0
2024-09-12 2024-09-10 13.187 0 +0
2024-09-11 2024-09-09 13.187 0 +0
2024-09-10 2024-09-05 13.187 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.276 0 +0
2024-09-04 2024-09-02 13.674 0 +0
2024-09-03 2024-08-30 13.851 0 +0
2024-09-02 2024-08-29 13.054 0 +0
2024-08-30 2024-08-28 13.054 0 +0
2024-08-29 2024-08-27 13.054 0 +0
2024-08-28 2024-08-26 13.099 0 +0
2024-08-27 2024-08-23 13.054 0 +0
2024-08-26 2024-08-22 13.054 0 +0
2024-08-23 2024-08-21 13.143 0 +0
2024-08-22 2024-08-20 13.143 0 +0
2024-08-21 2024-08-19 13.143 0 +0
2024-08-20 2024-08-16 13.054 0 +0
2024-08-19 2024-08-15 13.010 0 +0
2024-08-16 2024-08-14 13.010 0 +0
2024-08-15 2024-08-13 13.010 0 +0
2024-08-14 2024-08-12 12.988 0 +0
2024-08-13 2024-08-09 12.988 0 +0
2024-08-12 2024-08-08 12.944 0 +0
2024-08-09 2024-08-07 13.054 0 +0
2024-08-08 2024-08-06 12.944 0 +0
2024-08-07 2024-08-05 13.121 0 +0
2024-08-06 2024-08-02 13.231 0 +0
2024-08-05 2024-08-01 13.231 0 +0
2024-08-02 2024-07-31 13.231 0 +0
2024-08-01 2024-07-30 13.254 0 +0
2024-07-31 2024-07-29 13.254 0 +0
2024-07-30 2024-07-26 13.276 0 +0
2024-07-29 2024-07-25 13.077 0 +0
2024-07-26 2024-07-24 13.143 0 +0
2024-07-25 2024-07-23 13.231 0 +0
2024-07-24 2024-07-22 13.231 0 +0
2024-07-23 2024-07-19 13.231 0 +0
2024-07-22 2024-07-18 13.254 0 +0
2024-07-19 2024-07-17 13.121 0 +0
2024-07-18 2024-07-16 13.121 0 +0
2024-07-17 2024-07-15 13.032 0 +0
2024-07-16 2024-07-12 13.032 0 +0
2024-07-15 2024-07-11 13.032 0 +0
2024-07-12 2024-07-10 13.032 0 +0
2024-07-11 2024-07-09 13.010 0 +0
2024-07-10 2024-07-08 12.944 0 +0
2024-07-09 2024-07-05 13.032 0 +0
2024-07-08 2024-07-04 12.966 0 +0
2024-07-05 2024-07-03 12.833 0 +0
2024-07-04 2024-07-02 12.833 0 +0
2024-07-03 2024-06-28 12.745 0 +0
2024-07-02 2024-06-27 12.767 0 +0
2024-06-28 2024-06-26 12.723 0 +0
2024-06-27 2024-06-25 12.789 0 +0
2024-06-26 2024-06-24 12.811 0 +0
2024-06-25 2024-06-21 12.944 0 +0
2024-06-24 2024-06-20 13.054 0 +0
2024-06-21 2024-06-19 13.054 0 +0
2024-06-20 2024-06-18 13.010 0 +0
2024-06-19 2024-06-17 15.034 0 +0
2024-06-18 2024-06-14 14.245 0 +0
2024-06-17 2024-06-13 14.013 0 +0
2024-06-14 2024-06-12 14.013 0 +0
2024-06-13 2024-06-11 14.175 0 +0
2024-06-12 2024-06-07 14.152 0 +0
2024-06-11 2024-06-06 14.152 0 +0
2024-06-07 2024-06-05 13.990 0 +0
2024-06-06 2024-06-04 13.990 0 +0
2024-06-05 2024-06-03 14.036 0 +0
2024-06-04 2024-05-31 14.036 0 +0
2024-06-03 2024-05-30 13.920 0 +0
2024-05-31 2024-05-29 13.920 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.920 0 +0
2024-05-28 2024-05-24 13.920 0 +0
2024-05-27 2024-05-23 13.920 0 +0
2024-05-24 2024-05-22 13.920 0 +0
2024-05-23 2024-05-21 13.967 0 +0
2024-05-22 2024-05-20 13.920 0 +0
2024-05-21 2024-05-17 13.920 0 +0
2024-05-20 2024-05-16 14.036 0 +0
2024-05-17 2024-05-14 13.990 0 +0
2024-05-16 2024-05-13 13.920 0 +0
2024-05-14 2024-05-10 13.851 0 +0
2024-05-13 2024-05-09 13.711 0 +0
2024-05-10 2024-05-08 13.758 0 +0
2024-05-09 2024-05-07 13.897 0 +0
2024-05-08 2024-05-06 13.897 0 +0
2024-05-07 2024-05-03 13.851 0 +0
2024-05-06 2024-05-02 13.874 0 +0
2024-05-03 2024-04-30 13.711 0 +0
2024-05-02 2024-04-29 13.804 0 +0
2024-04-30 2024-04-26 13.688 0 +0
2024-04-29 2024-04-25 13.688 0 +0
2024-04-26 2024-04-24 13.711 0 +0
2024-04-25 2024-04-23 13.781 0 +0
2024-04-24 2024-04-22 13.781 0 +0
2024-04-23 2024-04-19 13.781 0 +0
2024-04-22 2024-04-18 13.781 0 +0
2024-04-19 2024-04-17 13.781 0 +0
2024-04-18 2024-04-16 13.688 0 +0
2024-04-17 2024-04-15 13.688 0 +0
2024-04-16 2024-04-12 13.711 0 +0
2024-04-15 2024-04-11 13.735 0 +0
2024-04-12 2024-04-10 13.897 0 +0
2024-04-11 2024-04-09 13.688 0 +0
2024-04-10 2024-04-08 14.013 0 +0
2024-04-09 2024-04-05 13.735 0 +0
2024-04-08 2024-04-03 13.781 0 +0
2024-04-05 2024-04-02 13.897 0 +0
2024-04-03 2024-03-28 13.897 0 +0
2024-04-02 2024-03-27 13.758 0 +0
2024-03-28 2024-03-26 13.758 0 +0
2024-03-27 2024-03-25 13.688 0 +0
2024-03-26 2024-03-22 13.688 0 +0
2024-03-25 2024-03-21 13.711 0 +0
2024-03-22 2024-03-20 13.897 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 13.943 0 +0
2024-03-19 2024-03-15 13.851 0 +0
2024-03-18 2024-03-14 13.851 0 +0
2024-03-15 2024-03-13 13.711 0 +0
2024-03-14 2024-03-12 13.758 0 +0
2024-03-13 2024-03-11 13.711 0 +0
2024-03-12 2024-03-08 13.897 0 +0
2024-03-11 2024-03-07 13.920 0 +0
2024-03-08 2024-03-06 13.920 0 +0
2024-03-07 2024-03-05 14.036 0 +0
2024-03-06 2024-03-04 14.036 0 +0
2024-03-05 2024-03-01 14.036 0 +0
2024-03-04 2024-02-29 13.758 0 +0
2024-03-01 2024-02-28 13.595 0 +0
2024-02-29 2024-02-27 14.036 0 +0
2024-02-28 2024-02-26 13.920 0 +0
2024-02-27 2024-02-23 13.920 0 +0
2024-02-26 2024-02-22 13.920 0 +0
2024-02-23 2024-02-21 13.943 0 +0
2024-02-22 2024-02-20 13.920 0 +0
2024-02-21 2024-02-19 13.920 0 +0
2024-02-20 2024-02-16 13.920 0 +0
2024-02-19 2024-02-15 13.920 0 +0
2024-02-16 2024-02-14 13.920 0 +0
2024-02-15 2024-02-09 13.827 0 +0
2024-02-14 2024-02-07 13.967 0 +0
2024-02-08 2024-02-06 13.572 0 +0
2024-02-07 2024-02-05 13.387 0 +0
2024-02-06 2024-02-02 13.897 0 +0
2024-02-05 2024-02-01 13.943 0 +0
2024-02-02 2024-01-31 13.943 0 +0
2024-02-01 2024-01-30 13.967 0 +0
2024-01-31 2024-01-29 13.920 0 +0
2024-01-30 2024-01-26 13.920 0 +0
2024-01-29 2024-01-25 13.804 0 +0
2024-01-26 2024-01-24 13.920 0 +0
2024-01-25 2024-01-23 13.804 0 +0
2024-01-24 2024-01-22 13.711 0 +0
2024-01-23 2024-01-19 13.711 0 +0
2024-01-22 2024-01-18 13.688 0 +0
2024-01-19 2024-01-17 13.595 0 +0
2024-01-18 2024-01-16 13.920 0 +0
2024-01-17 2024-01-15 14.013 0 +0
2024-01-16 2024-01-12 14.013 0 +0
2024-01-15 2024-01-11 14.059 0 +0
2024-01-12 2024-01-10 14.083 0 +0
2024-01-11 2024-01-09 14.059 0 +0
2024-01-10 2024-01-08 14.152 0 +0
2024-01-09 2024-01-05 14.152 0 +0
2024-01-08 2024-01-04 14.245 0 +0
2024-01-05 2024-01-03 14.663 0 +0
2024-01-04 2024-01-02 14.268 0 +0
2024-01-03 2023-12-29 14.013 0 +0
2024-01-02 2023-12-28 13.920 0 +0
2023-12-29 2023-12-27 13.851 0 +0
2023-12-28 2023-12-22 13.874 0 +0
2023-12-27 2023-12-21 14.106 0 +0
2023-12-22 2023-12-20 14.106 0 +0
2023-12-21 2023-12-19 14.106 0 +0
2023-12-20 2023-12-18 14.106 0 +0
2023-12-19 2023-12-15 14.106 0 +0
2023-12-18 2023-12-14 13.874 0 +0
2023-12-15 2023-12-13 13.781 0 +0
2023-12-14 2023-12-12 13.781 0 +0
2023-12-13 2023-12-11 13.781 0 +0
2023-12-12 2023-12-08 13.781 0 +0
2023-12-11 2023-12-07 13.781 0 +0
2023-12-08 2023-12-06 13.781 0 +0
2023-12-07 2023-12-05 13.758 0 +0
2023-12-06 2023-12-04 13.827 0 +0
2023-12-05 2023-12-01 13.920 0 +0
2023-12-04 2023-11-30 13.943 0 +0
2023-12-01 2023-11-29 13.943 0 +0
2023-11-30 2023-11-28 14.036 0 +0
2023-11-29 2023-11-27 14.036 0 +0
2023-11-28 2023-11-24 14.036 0 +0
2023-11-27 2023-11-23 13.943 0 +0
2023-11-24 2023-11-22 14.152 0 +0
2023-11-23 2023-11-21 13.943 0 +0
2023-11-22 2023-11-20 14.083 0 +0
2023-11-21 2023-11-17 14.083 0 +0
2023-11-20 2023-11-16 14.083 0 +0
2023-11-17 2023-11-15 14.083 0 +0
2023-11-16 2023-11-14 13.943 0 +0
2023-11-15 2023-11-13 14.106 0 +0
2023-11-14 2023-11-10 14.106 0 +0
2023-11-13 2023-11-09 14.106 0 +0
2023-11-10 2023-11-08 14.106 0 +0
2023-11-09 2023-11-07 14.036 0 +0
2023-11-08 2023-11-06 14.036 0 +0
2023-11-07 2023-11-03 14.036 0 +0
2023-11-06 2023-11-02 14.013 0 +0
2023-11-03 2023-11-01 14.013 0 +0
2023-11-02 2023-10-31 14.013 0 +0
2023-11-01 2023-10-30 14.013 0 +0
2023-10-31 2023-10-27 13.920 0 +0
2023-10-30 2023-10-26 14.036 0 +0
2023-10-27 2023-10-25 14.059 0 +0
2023-10-26 2023-10-24 13.920 0 +0
2023-10-25 2023-10-20 13.920 0 +0
2023-10-24 2023-10-19 13.920 0 +0
2023-10-20 2023-10-18 13.920 0 +0
2023-10-19 2023-10-17 13.920 0 +0
2023-10-18 2023-10-16 13.920 0 +0
2023-10-17 2023-10-13 13.990 0 +0
2023-10-16 2023-10-12 13.943 0 +0
2023-10-13 2023-10-11 14.152 0 +0
2023-10-12 2023-10-10 14.036 0 +0
2023-10-11 2023-10-09 13.758 0 +0
2023-10-10 2023-10-06 13.758 0 +0
2023-10-09 2023-10-05 13.920 0 +0
2023-10-06 2023-10-04 14.674 0 +0
2023-10-05 2023-10-03 14.626 0 +0
2023-10-04 2023-09-29 14.793 0 +0
2023-10-03 2023-09-28 14.793 0 +0
2023-09-29 2023-09-27 14.793 0 +0
2023-09-28 2023-09-26 14.483 0 +0
2023-09-27 2023-09-25 14.554 0 +0
2023-09-26 2023-09-22 14.674 0 +0
2023-09-25 2023-09-21 14.674 0 +0
2023-09-22 2023-09-20 14.674 0 +0
2023-09-21 2023-09-19 14.674 0 +0
2023-09-20 2023-09-18 14.793 0 +0
2023-09-19 2023-09-15 14.674 0 +0
2023-09-18 2023-09-14 14.674 0 +0
2023-09-15 2023-09-13 14.674 0 +0
2023-09-14 2023-09-12 14.674 0 +0
2023-09-13 2023-09-11 14.674 0 +0
2023-09-12 2023-09-07 14.531 0 +0
2023-09-11 2023-09-06 14.531 0 +0
2023-09-07 2023-09-05 14.531 0 +0
2023-09-06 2023-09-04 14.602 0 +0
2023-09-05 2023-08-31 14.554 0 +0
2023-09-04 2023-08-30 14.554 0 +0
2023-08-31 2023-08-29 14.554 0 +0
2023-08-30 2023-08-28 14.554 0 +0
2023-08-29 2023-08-25 14.435 0 +0
2023-08-28 2023-08-24 14.554 0 +0
2023-08-25 2023-08-23 14.578 0 +0
2023-08-24 2023-08-22 14.841 0 +0
2023-08-23 2023-08-21 14.841 0 +0
2023-08-22 2023-08-18 14.578 0 +0
2023-08-21 2023-08-17 14.722 0 +0
2023-08-18 2023-08-16 15.509 0 +0
2023-08-17 2023-08-15 15.509 0 +0
2023-08-16 2023-08-14 15.747 0 +0
2023-08-15 2023-08-11 15.747 0 +0
2023-08-14 2023-08-10 15.724 0 +0
2023-08-11 2023-08-09 15.724 0 +0
2023-08-10 2023-08-08 15.724 0 +0
2023-08-09 2023-08-07 15.747 0 +0
2023-08-08 2023-08-04 15.747 0 +0
2023-08-07 2023-08-03 15.342 0 +0
2023-08-04 2023-08-02 15.032 0 +0
2023-08-03 2023-08-01 15.628 0 +0
2023-08-02 2023-07-31 15.533 0 +0
2023-08-01 2023-07-28 15.533 0 +0
2023-07-31 2023-07-27 15.533 0 +0
2023-07-28 2023-07-26 15.533 0 +0
2023-07-27 2023-07-25 15.509 0 +0
2023-07-26 2023-07-24 15.032 0 +0
2023-07-25 2023-07-21 15.032 0 +0
2023-07-24 2023-07-20 15.032 0 +0
2023-07-21 2023-07-19 15.032 0 +0
2023-07-20 2023-07-18 15.032 0 +0
2023-07-19 2023-07-14 15.032 0 +0
2023-07-18 2023-07-13 14.912 0 +0
2023-07-14 2023-07-12 15.056 0 +0
2023-07-13 2023-07-11 15.509 0 +0
2023-07-12 2023-07-10 15.509 0 +0
2023-07-11 2023-07-07 15.509 0 +0
2023-07-10 2023-07-06 15.509 0 +0
2023-07-07 2023-07-05 15.509 0 +0
2023-07-06 2023-07-04 15.509 0 +0
2023-07-05 2023-07-03 15.509 0 +0
2023-07-04 2023-06-30 15.509 0 +0
2023-07-03 2023-06-29 15.103 0 +0
2023-06-30 2023-06-28 15.032 0 +0
2023-06-29 2023-06-27 15.079 0 +0
2023-06-28 2023-06-26 15.103 0 +0
2023-06-27 2023-06-23 15.151 0 +0
2023-06-26 2023-06-21 15.127 0 +0
2023-06-23 2023-06-20 15.151 0 +0
2023-06-21 2023-06-19 15.151 0 +0
2023-06-20 2023-06-16 15.151 0 +0
2023-06-19 2023-06-15 16.292 0 +0
2023-06-16 2023-06-14 16.292 0 +0
2023-06-15 2023-06-13 16.292 0 +0
2023-06-14 2023-06-12 16.343 0 +0
2023-06-13 2023-06-09 16.343 0 +0
2023-06-12 2023-06-08 16.343 0 +0
2023-06-09 2023-06-07 16.343 0 +0
2023-06-08 2023-06-06 16.216 0 +0
2023-06-07 2023-06-05 16.216 0 +0
2023-06-06 2023-06-02 16.216 0 +0
2023-06-05 2023-06-01 16.216 0 +0
2023-06-02 2023-05-31 16.216 0 +0
2023-06-01 2023-05-30 15.963 0 +0
2023-05-31 2023-05-29 15.963 0 +0
2023-05-30 2023-05-25 16.343 0 +0
2023-05-29 2023-05-24 16.343 0 +0
2023-05-25 2023-05-23 16.697 0 +0
2023-05-24 2023-05-22 16.545 0 +0
2023-05-23 2023-05-19 16.900 0 +0
2023-05-22 2023-05-18 16.773 0 +0
2023-05-19 2023-05-17 16.748 0 +0
2023-05-18 2023-05-16 16.723 0 +0
2023-05-17 2023-05-15 16.697 0 +0
2023-05-16 2023-05-12 16.596 0 +0
2023-05-15 2023-05-11 16.723 0 +0
2023-05-12 2023-05-10 16.723 0 +0
2023-05-11 2023-05-09 16.697 0 +0
2023-05-10 2023-05-08 16.697 0 +0
2023-05-09 2023-05-05 16.799 0 +0
2023-05-08 2023-05-04 16.824 0 +0
2023-05-05 2023-05-03 16.773 0 +0
2023-05-04 2023-05-02 16.925 0 +0
2023-05-03 2023-04-28 16.875 0 +0
2023-05-02 2023-04-27 16.875 0 +0
2023-04-28 2023-04-26 16.849 0 +0
2023-04-27 2023-04-25 16.925 0 +0
2023-04-26 2023-04-24 16.469 0 +0
2023-04-25 2023-04-21 16.748 0 +0
2023-04-24 2023-04-20 16.723 0 +0
2023-04-21 2023-04-19 16.723 0 +0
2023-04-20 2023-04-18 16.849 0 +0
2023-04-19 2023-04-17 16.849 0 +0
2023-04-18 2023-04-14 16.849 0 +0
2023-04-17 2023-04-13 16.849 0 +0
2023-04-14 2023-04-12 16.849 0 +0
2023-04-13 2023-04-11 16.849 0 +0
2023-04-12 2023-04-06 16.267 0 +0
2023-04-11 2023-04-04 17.230 0 +0
2023-04-06 2023-04-03 17.230 0 +0
2023-04-04 2023-03-31 17.128 0 +0
2023-04-03 2023-03-30 17.128 0 +0
2023-03-31 2023-03-29 17.179 0 +0
2023-03-30 2023-03-28 17.179 0 +0
2023-03-29 2023-03-27 17.103 0 +0
2023-03-28 2023-03-24 17.483 0 +0
2023-03-27 2023-03-23 17.483 0 +0
2023-03-24 2023-03-22 17.483 0 +0
2023-03-23 2023-03-21 17.483 0 +0
2023-03-22 2023-03-20 17.711 0 +0
2023-03-21 2023-03-17 17.711 0 +0
2023-03-20 2023-03-16 18.116 0 +0
2023-03-17 2023-03-15 18.116 0 +0
2023-03-16 2023-03-14 18.116 0 +0
2023-03-15 2023-03-13 18.218 0 +0
2023-03-14 2023-03-10 17.863 0 +0
2023-03-13 2023-03-09 17.863 0 +0
2023-03-10 2023-03-08 18.116 0 +0
2023-03-09 2023-03-07 18.116 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.116 0 +0
2023-03-06 2023-03-02 18.015 0 +0
2023-03-03 2023-03-01 17.787 0 +0
2023-03-02 2023-02-28 17.762 0 +0
2023-03-01 2023-02-27 18.978 0 +0
2023-02-28 2023-02-24 20.270 0 +0
2023-02-27 2023-02-23 20.270 0 +0
2023-02-24 2023-02-22 20.473 0 +0
2023-02-23 2023-02-21 20.473 0 +0
2023-02-22 2023-02-20 20.549 0 +0
2023-02-21 2023-02-17 20.574 0 +0
2023-02-20 2023-02-16 20.574 0 +0
2023-02-17 2023-02-15 20.903 0 +0
2023-02-16 2023-02-14 20.397 0 +0
2023-02-15 2023-02-13 20.321 0 +0
2023-02-14 2023-02-10 20.270 0 +0
2023-02-13 2023-02-09 20.270 0 +0
2023-02-10 2023-02-08 19.738 0 +0
2023-02-09 2023-02-07 19.738 0 +0
2023-02-08 2023-02-06 19.738 0 +0
2023-02-07 2023-02-03 19.738 0 +0
2023-02-06 2023-02-02 19.738 0 +0
2023-02-03 2023-02-01 19.763 0 +0
2023-02-02 2023-01-31 19.763 0 +0
2023-02-01 2023-01-30 19.789 0 +0
2023-01-31 2023-01-27 19.789 0 +0
2023-01-30 2023-01-26 19.763 0 +0
2023-01-27 2023-01-20 19.763 0 +0
2023-01-26 2023-01-19 19.130 0 +0
2023-01-20 2023-01-18 19.130 0 +0
2023-01-19 2023-01-17 19.130 0 +0
2023-01-18 2023-01-16 19.130 0 +0
2023-01-17 2023-01-13 19.130 0 +0
2023-01-16 2023-01-12 19.130 0 +0
2023-01-13 2023-01-11 19.130 0 +0
2023-01-12 2023-01-10 19.155 0 +0
2023-01-11 2023-01-09 19.130 0 +0
2023-01-10 2023-01-06 19.130 0 +0
2023-01-09 2023-01-05 19.130 0 +0
2023-01-06 2023-01-04 18.775 0 +0
2023-01-05 2023-01-03 17.863 0 +0
2023-01-04 2022-12-30 17.863 0 +0
2023-01-03 2022-12-29 17.863 0 +0
2022-12-30 2022-12-28 17.863 0 +0
2022-12-29 2022-12-23 17.838 0 +0
2022-12-28 2022-12-22 17.838 0 +0
2022-12-23 2022-12-21 17.838 0 +0
2022-12-22 2022-12-20 17.838 0 +0
2022-12-21 2022-12-19 17.838 0 +0
2022-12-20 2022-12-16 17.838 0 +0
2022-12-19 2022-12-15 17.838 0 +0
2022-12-16 2022-12-14 17.736 0 +0
2022-12-15 2022-12-13 17.736 0 +0
2022-12-14 2022-12-12 17.584 0 +0
2022-12-13 2022-12-09 16.723 0 +0
2022-12-12 2022-12-08 16.723 0 +0
2022-12-09 2022-12-07 16.723 0 +0
2022-12-08 2022-12-06 16.723 0 +0
2022-12-07 2022-12-05 16.723 0 +0
2022-12-06 2022-12-02 16.089 0 +0
2022-12-05 2022-12-01 16.089 0 +0
2022-12-02 2022-11-30 16.089 0 +0
2022-12-01 2022-11-29 16.089 0 +0
2022-11-30 2022-11-28 16.064 0 +0
2022-11-29 2022-11-25 16.191 0 +0
2022-11-28 2022-11-24 16.089 0 +0
2022-11-25 2022-11-23 16.216 0 +0
2022-11-24 2022-11-22 16.140 0 +0
2022-11-23 2022-11-21 16.140 0 +0
2022-11-22 2022-11-18 16.115 0 +0
2022-11-21 2022-11-17 16.317 0 +0
2022-11-18 2022-11-16 16.469 0 +0
2022-11-17 2022-11-15 16.469 0 +0
2022-11-16 2022-11-14 16.444 0 +0
2022-11-15 2022-11-11 16.444 0 +0
2022-11-14 2022-11-10 16.444 0 +0
2022-11-11 2022-11-09 16.444 0 +0
2022-11-10 2022-11-08 16.191 0 +0
2022-11-09 2022-11-07 16.241 0 +0
2022-11-08 2022-11-04 16.140 0 +0
2022-11-07 2022-11-03 16.140 0 +0
2022-11-04 2022-11-02 16.140 0 +0
2022-11-03 2022-11-01 16.089 0 +0
2022-11-02 2022-10-31 16.089 0 +0
2022-11-01 2022-10-28 16.089 0 +0
2022-10-31 2022-10-27 16.089 0 +0
2022-10-28 2022-10-26 16.089 0 +0
2022-10-27 2022-10-25 16.165 0 +0
2022-10-26 2022-10-24 16.216 0 +0
2022-10-25 2022-10-21 16.849 0 +0
2022-10-24 2022-10-20 16.849 0 +0
2022-10-21 2022-10-19 16.849 0 +0
2022-10-20 2022-10-18 16.469 0 +0
2022-10-19 2022-10-17 17.483 0 +0
2022-10-18 2022-10-14 17.483 0 +0
2022-10-17 2022-10-13 17.483 0 +0
2022-10-14 2022-10-12 17.610 0 +0
2022-10-13 2022-10-11 17.610 0 +0
2022-10-12 2022-10-10 17.736 0 +0
2022-10-11 2022-10-07 17.990 0 +0
2022-10-10 2022-10-06 17.990 0 +0
2022-10-07 2022-10-05 17.990 0 +0
2022-10-06 2022-10-03 17.990 0 +0
2022-10-05 2022-09-30 17.990 0 +0
2022-10-03 2022-09-29 17.736 0 +0
2022-09-30 2022-09-28 17.736 0 +0
2022-09-29 2022-09-27 17.736 0 +0
2022-09-28 2022-09-26 18.015 0 +0
2022-09-27 2022-09-23 18.167 0 +0
2022-09-26 2022-09-22 18.167 0 +0
2022-09-23 2022-09-21 18.142 0 +0
2022-09-22 2022-09-20 17.990 0 +0
2022-09-21 2022-09-19 17.990 0 +0
2022-09-20 2022-09-16 18.623 0 +0
2022-09-19 2022-09-15 19.003 0 +0
2022-09-16 2022-09-14 19.003 0 +0
2022-09-15 2022-09-13 19.028 0 +0
2022-09-14 2022-09-09 19.003 0 +0
2022-09-13 2022-09-08 19.003 0 +0
2022-09-09 2022-09-07 19.257 0 +0
2022-09-08 2022-09-06 19.282 0 +0
2022-09-07 2022-09-05 20.169 0 +0
2022-09-06 2022-09-02 20.270 0 +0
2022-09-05 2022-09-01 20.270 0 +0
2022-09-02 2022-08-31 20.270 0 +0
2022-09-01 2022-08-30 20.270 0 +0
2022-08-31 2022-08-29 20.270 0 +0
2022-08-30 2022-08-26 20.270 0 +0
2022-08-29 2022-08-25 20.270 0 +0
2022-08-26 2022-08-24 20.270 0 +0
2022-08-25 2022-08-23 20.422 0 +0
2022-08-24 2022-08-22 20.422 0 +0
2022-08-23 2022-08-19 20.498 0 +0
2022-08-22 2022-08-18 20.498 0 +0
2022-08-19 2022-08-17 20.498 0 +0
2022-08-18 2022-08-16 20.447 0 +0
2022-08-17 2022-08-15 20.498 0 +0
2022-08-16 2022-08-12 20.498 0 +0
2022-08-15 2022-08-11 20.878 0 +0
2022-08-12 2022-08-10 21.410 0 +0
2022-08-11 2022-08-09 21.410 0 +0
2022-08-10 2022-08-08 21.410 0 +0
2022-08-09 2022-08-05 21.410 0 +0
2022-08-08 2022-08-04 21.410 0 +0
2022-08-05 2022-08-03 21.410 0 +0
2022-08-04 2022-08-02 21.410 0 +0
2022-08-03 2022-08-01 21.410 0 +0
2022-08-02 2022-07-29 21.410 0 +0
2022-08-01 2022-07-28 21.461 0 +0
2022-07-29 2022-07-27 21.030 0 +0
2022-07-28 2022-07-26 21.030 0 +0
2022-07-27 2022-07-25 21.030 0 +0
2022-07-26 2022-07-22 21.030 0 +0
2022-07-25 2022-07-21 21.030 0 +0
2022-07-22 2022-07-20 21.030 0 +0
2022-07-21 2022-07-19 21.030 0 +0
2022-07-20 2022-07-18 21.030 0 +0
2022-07-19 2022-07-15 21.030 0 +0
2022-07-18 2022-07-14 21.030 0 +0
2022-07-15 2022-07-13 20.853 0 +0
2022-07-14 2022-07-12 20.853 0 +0
2022-07-13 2022-07-11 20.853 0 +0
2022-07-12 2022-07-08 20.853 0 +0
2022-07-11 2022-07-07 20.853 0 +0
2022-07-08 2022-07-06 20.853 0 +0
2022-07-07 2022-07-05 20.853 0 +0
2022-07-06 2022-07-04 20.853 0 +0
2022-07-05 2022-06-30 21.284 0 +0
2022-07-04 2022-06-29 21.284 0 +0
2022-06-30 2022-06-28 21.284 0 +0
2022-06-29 2022-06-27 21.284 0 +0
2022-06-28 2022-06-24 20.903 0 +0
2022-06-27 2022-06-23 20.903 0 +0
2022-06-24 2022-06-22 20.903 0 +0
2022-06-23 2022-06-21 21.284 0 +0
2022-06-22 2022-06-20 21.284 0 +0
2022-06-21 2022-06-17 21.284 0 +0
2022-06-20 2022-06-16 21.284 0 +0
2022-06-17 2022-06-15 21.284 0 +0
2022-06-16 2022-06-14 21.284 0 +0
2022-06-15 2022-06-13 21.284 0 +0
2022-06-14 2022-06-10 21.284 0 +0
2022-06-13 2022-06-09 21.284 0 +0
2022-06-10 2022-06-08 21.157 0 +0
2022-06-09 2022-06-07 22.136 0 +0
2022-06-08 2022-06-06 22.136 0 +0
2022-06-07 2022-06-02 22.344 0 +0
2022-06-06 2022-06-01 22.344 0 +0
2022-06-02 2022-05-31 21.928 0 +0
2022-06-01 2022-05-30 22.006 0 +0
2022-05-31 2022-05-27 22.084 0 +0
2022-05-30 2022-05-26 21.980 0 +0
2022-05-27 2022-05-25 22.136 0 +0
2022-05-26 2022-05-24 22.266 0 +0
2022-05-25 2022-05-23 22.266 0 +0
2022-05-24 2022-05-20 22.657 0 +0
2022-05-23 2022-05-19 22.396 0 +0
2022-05-20 2022-05-18 22.787 0 +0
2022-05-19 2022-05-17 22.787 0 +0
2022-05-18 2022-05-16 22.761 0 +0
2022-05-17 2022-05-13 22.761 0 +0
2022-05-16 2022-05-12 22.579 0 +0
2022-05-13 2022-05-11 23.047 0 +0
2022-05-12 2022-05-10 23.047 0 +0
2022-05-11 2022-05-06 23.047 0 +0
2022-05-10 2022-05-05 23.047 0 +0
2022-05-06 2022-05-04 23.178 0 +0
2022-05-05 2022-05-03 23.047 0 +0
2022-05-04 2022-04-29 22.657 0 +0
2022-05-03 2022-04-28 22.657 0 +0
2022-04-29 2022-04-27 22.657 0 +0
2022-04-28 2022-04-26 22.657 0 +0
2022-04-27 2022-04-25 22.917 0 +0
2022-04-26 2022-04-22 23.047 0 +0
2022-04-25 2022-04-21 23.047 0 +0
2022-04-22 2022-04-20 23.047 0 +0
2022-04-21 2022-04-19 23.047 0 +0
2022-04-20 2022-04-14 23.047 0 +0
2022-04-19 2022-04-13 23.047 0 +0
2022-04-14 2022-04-12 22.631 0 +0
2022-04-13 2022-04-11 23.073 0 +0
2022-04-12 2022-04-08 23.073 0 +0
2022-04-11 2022-04-07 23.073 0 +0
2022-04-08 2022-04-06 23.073 0 +0
2022-04-07 2022-04-04 23.073 0 +0
2022-04-06 2022-04-01 23.073 0 +0
2022-04-04 2022-03-31 23.125 0 +0
2022-04-01 2022-03-30 23.047 0 +0
2022-03-31 2022-03-29 23.178 0 +0
2022-03-30 2022-03-28 23.178 0 +0
2022-03-29 2022-03-25 22.787 0 +0
2022-03-28 2022-03-24 22.787 0 +0
2022-03-25 2022-03-23 22.969 0 +0
2022-03-24 2022-03-22 22.969 0 +0
2022-03-23 2022-03-21 22.969 0 +0
2022-03-22 2022-03-18 22.787 0 +0
2022-03-21 2022-03-17 22.787 0 +0
2022-03-18 2022-03-16 22.787 0 +0
2022-03-17 2022-03-15 22.162 0 +0
2022-03-16 2022-03-14 23.047 0 +0
2022-03-15 2022-03-11 23.308 0 +0
2022-03-14 2022-03-10 23.308 0 +0
2022-03-11 2022-03-09 23.047 0 +0
2022-03-10 2022-03-08 23.178 0 -2,304
2021-10-05 2021-09-30 24.100 2,304 +43 0.00% 55,525
2021-09-09 2021-09-07 24.418 2,261 -753 0.00% 55,209
2021-08-18 2021-08-16 24.100 3,014 +753 0.00% 72,636
2021-06-23 2021-06-21 22.905 2,261 -753 0.00% 51,789
2021-06-10 2021-06-08 25.545 3,014 +753 0.00% 76,992
2021-06-09 2021-06-07 25.655 2,261 +88 0.00% 58,007
2021-05-28 2021-05-26 24.385 2,173 -724 0.00% 52,989
2021-04-19 2021-04-15 23.777 2,897 -724 0.00% 68,883
2021-03-24 2021-03-22 23.363 3,621 -1,449 0.00% 84,598
2021-03-12 2021-03-10 23.308 5,070 -3,621 0.00% 118,172
2021-03-10 2021-03-08 23.059 8,691 +725 0.00% 200,410
2021-03-09 2021-03-05 23.198 7,966 +2,896 0.00% 184,792
2021-02-18 2021-02-16 24.136 5,070 -2,172 0.00% 122,372
2021-02-17 2021-02-11 23.474 7,242 +3,621 0.00% 169,996
2021-02-08 2021-02-04 23.612 3,621 +724 0.00% 85,498
2021-01-19 2021-01-15 23.474 2,897 -724 0.00% 68,003
2020-12-10 2020-12-08 23.474 3,621 +724 0.00% 84,998
2020-10-06 2020-09-30 23.710 2,897 +19 0.00% 68,688
2020-08-18 2020-08-14 24.321 2,878 -1,439 0.00% 69,997
2020-07-09 2020-07-07 25.433 4,317 -1,439 0.00% 109,796
2020-06-12 2020-06-10 25.433 5,756 +1,439 0.00% 146,394
2020-06-10 2020-06-08 27.610 4,317 +145 0.00% 119,193
2020-03-31 2020-03-27 27.696 4,172 +695 0.00% 115,550
2020-03-30 2020-03-26 28.013 3,477 +695 0.00% 97,401
2020-02-05 2020-02-03 30.199 2,782 -1,390 0.00% 84,013
2020-01-16 2020-01-14 31.205 4,172 +695 0.00% 130,188
2020-01-14 2020-01-10 31.565 3,477 +695 0.00% 109,751
2019-10-03 2019-09-30 32.919 2,782 +48 0.00% 91,581
2019-06-10 2019-06-05 39.030 2,734 +44 0.00% 106,708
2019-04-04 2019-04-02 40.740 2,690 -673 0.00% 109,591
2019-03-19 2019-03-15 41.335 3,363 -2,690 0.00% 139,009
2019-03-14 2019-03-12 41.335 6,053 +1,345 0.00% 250,199
2019-03-08 2019-03-06 41.558 4,708 +1,345 0.00% 195,654
2019-03-06 2019-03-04 41.632 3,363 -3,363 0.00% 140,009
2019-03-05 2019-03-01 41.112 6,726 +673 0.00% 276,518
2019-03-04 2019-02-28 41.112 6,053 +1,345 0.00% 248,849
2019-02-27 2019-02-25 41.409 4,708 +1,345 0.00% 194,954
2019-02-25 2019-02-21 41.558 3,363 -2,690 0.00% 139,759
2019-02-22 2019-02-20 41.632 6,053 +2,018 0.00% 251,999
2019-02-21 2019-02-19 41.112 4,035 -6,053 0.00% 165,886
2019-02-20 2019-02-18 41.335 10,088 +6,725 0.01% 416,985
2019-02-19 2019-02-15 41.781 3,363 -2,017 0.00% 140,509
2019-02-18 2019-02-14 41.186 5,380 -1,346 0.00% 221,581
2019-02-15 2019-02-13 41.037 6,726 -6,053 0.00% 276,018
2019-02-14 2019-02-12 40.889 12,779 +5,381 0.01% 522,517
2019-02-13 2019-02-11 40.294 7,398 +3,363 0.00% 298,095
2019-01-30 2019-01-28 38.510 4,035 -1,345 0.00% 155,387
2019-01-29 2019-01-25 38.584 5,380 +2,017 0.00% 207,582
2019-01-23 2019-01-21 38.212 3,363 +673 0.00% 128,508
2018-10-04 2018-10-02 41.982 2,690 +27 0.00% 112,932
2018-08-15 2018-08-13 43.559 2,663 -666 0.00% 115,998
2018-08-14 2018-08-10 43.559 3,329 +666 0.00% 145,009
2018-06-08 2018-06-06 46.847 2,663 +59 0.00% 124,753
2018-04-03 2018-03-28 44.620 2,604 +651 0.00% 116,189
2018-03-28 2018-03-26 44.236 1,953 -2,604 0.00% 86,392
2018-03-09 2018-03-07 44.543 4,557 +2,604 0.00% 202,981
2018-01-16 2018-01-12 43.775 1,953 -651 0.00% 85,492
2017-10-16 2017-10-12 43.698 2,604 -651 0.00% 113,789
2017-10-10 2017-10-06 43.621 3,255 -651 0.00% 141,987
2017-10-06 2017-10-03 48.219 3,906 +811 0.00% 188,344
2017-09-04 2017-08-31 45.069 3,095 +619 0.00% 139,489
2017-08-15 2017-08-11 42.969 2,476 -19,191 0.00% 106,392
2017-08-14 2017-08-10 42.888 21,667 +6,191 0.01% 929,264
2017-08-08 2017-08-04 43.292 15,476 +4,952 0.01% 669,991
2017-08-07 2017-08-03 43.292 10,524 +8,048 0.01% 455,608
2017-08-04 2017-08-02 43.696 2,476 -619 0.00% 108,192
2017-07-31 2017-07-27 42.485 3,095 -6,810 0.00% 131,490
2017-07-24 2017-07-20 41.919 9,905 -1,857 0.01% 415,210
2017-07-20 2017-07-18 41.354 11,762 +3,714 0.01% 486,404
2017-07-19 2017-07-17 41.354 8,048 +3,096 0.00% 332,816
2017-06-21 2017-06-19 42.565 4,952 +619 0.00% 210,784
2017-06-09 2017-06-07 45.271 4,333 +89 0.00% 196,159
2017-03-23 2017-03-21 42.385 4,244 +606 0.00% 179,881
2017-03-06 2017-03-02 42.055 3,638 -606 0.00% 152,996
2017-02-21 2017-02-17 41.065 4,244 +606 0.00% 174,282
2017-01-06 2017-01-04 39.169 3,638 -606 0.00% 142,496
2017-01-05 2017-01-03 38.839 4,244 +606 0.00% 164,833
2017-01-04 2016-12-30 39.334 3,638 -1,819 0.00% 143,096
2017-01-03 2016-12-29 39.251 5,457 +1,213 0.00% 214,194
2016-12-30 2016-12-28 39.499 4,244 -607 0.00% 167,632
2016-12-29 2016-12-23 39.416 4,851 -606 0.00% 191,208
2016-12-19 2016-12-15 38.757 5,457 +1,819 0.00% 211,494
2016-12-08 2016-12-06 38.757 3,638 -3,638 0.00% 140,996
2016-12-02 2016-11-30 38.344 7,276 +3,032 0.00% 278,993
2016-12-01 2016-11-29 38.427 4,244 -3,639 0.00% 163,083
2016-11-25 2016-11-23 38.921 7,883 -606 0.00% 306,818
2016-11-21 2016-11-17 39.004 8,489 +606 0.00% 331,104
2016-11-16 2016-11-14 39.086 7,883 -6,063 0.00% 308,118
2016-11-15 2016-11-11 39.416 13,946 -1,819 0.01% 549,699
2016-11-11 2016-11-09 39.004 15,765 +7,882 0.01% 614,897
2016-11-08 2016-11-04 39.499 7,883 -606 0.00% 311,368
2016-11-04 2016-11-02 39.581 8,489 +606 0.00% 336,004
2016-11-03 2016-11-01 39.993 7,883 -9,701 0.00% 315,268
2016-11-02 2016-10-31 39.829 17,584 +12,127 0.01% 700,345
2016-10-31 2016-10-27 39.664 5,457 -1,213 0.00% 216,444
2016-10-28 2016-10-26 39.416 6,670 +1,213 0.00% 262,906
2016-10-26 2016-10-24 39.581 5,457 -4,851 0.00% 215,994
2016-10-25 2016-10-20 39.499 10,308 +3,032 0.01% 407,152
2016-10-18 2016-10-14 39.746 7,276 -7,883 0.00% 289,192
2016-10-17 2016-10-13 39.251 15,159 -606 0.01% 595,010
2016-10-14 2016-10-12 39.499 15,765 -2,425 0.01% 622,697
2016-10-13 2016-10-11 39.746 18,190 -607 0.01% 722,981
2016-10-12 2016-10-07 40.076 18,797 -4,244 0.01% 753,307
2016-10-11 2016-10-06 40.158 23,041 +3,031 0.01% 925,289
2016-10-07 2016-10-05 39.829 20,010 +7,883 0.01% 796,969
2016-10-06 2016-10-04 39.664 12,127 +606 0.01% 481,000
2016-10-04 2016-09-30 39.997 11,521 +120 0.01% 460,804
2016-09-23 2016-09-21 39.997 11,401 -6,600 0.01% 456,005
2016-09-22 2016-09-20 39.914 18,001 +6,600 0.01% 718,484
2016-09-20 2016-09-15 39.497 11,401 -1,800 0.01% 450,305
2016-09-19 2016-09-14 39.164 13,201 -1,800 0.01% 516,999
2016-09-15 2016-09-13 38.997 15,001 +2,400 0.01% 584,994
2016-09-14 2016-09-12 39.247 12,601 +1,200 0.01% 494,551
2016-09-12 2016-09-08 39.247 11,401 +7,801 0.01% 447,455
2016-09-09 2016-09-07 39.247 3,600 -1,800 0.00% 141,289
2016-09-07 2016-09-05 38.830 5,400 +1,200 0.00% 209,684
2016-09-06 2016-09-02 39.080 4,200 +600 0.00% 164,137
2016-09-05 2016-09-01 38.997 3,600 -4,801 0.00% 140,389
2016-09-02 2016-08-31 38.830 8,401 +3,001 0.00% 326,214
2016-09-01 2016-08-30 38.830 5,400 +1,200 0.00% 209,684
2016-08-31 2016-08-29 38.747 4,200 -4,201 0.00% 162,737
2016-08-30 2016-08-26 39.330 8,401 +4,801 0.00% 330,414
2016-08-25 2016-08-23 38.664 3,600 -1,200 0.00% 139,189
2016-08-24 2016-08-22 38.414 4,800 +1,200 0.00% 184,386
2016-08-18 2016-08-16 38.664 3,600 -4,201 0.00% 139,189
2016-08-17 2016-08-15 38.414 7,801 +4,201 0.00% 299,665
2016-08-12 2016-08-10 38.580 3,600 -600 0.00% 138,889
2016-07-18 2016-07-14 37.664 4,200 -23,402 0.00% 158,188
2016-06-22 2016-06-20 36.830 27,602 +600 0.02% 1,016,595
2016-06-20 2016-06-16 37.580 27,002 +6,000 0.02% 1,014,747
2016-06-17 2016-06-15 37.414 21,002 +6,001 0.01% 785,764
2016-06-08 2016-06-06 39.097 15,001 +326 0.01% 586,494
2016-05-05 2016-05-03 39.012 14,675 +2,935 0.01% 572,498
2016-04-28 2016-04-26 39.012 11,740 -587 0.01% 457,998
2016-04-27 2016-04-25 38.416 12,327 -587 0.01% 473,548
2016-04-20 2016-04-18 37.904 12,914 +587 0.01% 489,498
2016-04-14 2016-04-12 37.819 12,327 +587 0.01% 466,198
2016-03-22 2016-03-18 39.864 11,740 -587 0.01% 467,998
2016-03-21 2016-03-17 39.864 12,327 +587 0.01% 491,398
2016-03-03 2016-03-01 38.245 11,740 +7,044 0.01% 448,998
2016-02-23 2016-02-19 37.138 4,696 -2,348 0.00% 174,399
2016-02-22 2016-02-18 37.649 7,044 +2,348 0.00% 265,199
2016-01-25 2016-01-21 39.523 4,696 -17,023 0.00% 185,599
2015-12-11 2015-12-09 44.293 21,719 -587 0.01% 961,997
2015-12-02 2015-11-30 42.760 22,306 -1,174 0.01% 953,797
2015-11-27 2015-11-25 43.100 23,480 +587 0.01% 1,011,997
2015-11-26 2015-11-24 43.100 22,893 -1,174 0.01% 986,697
2015-10-27 2015-10-23 40.971 24,067 +587 0.01% 986,047
2015-10-15 2015-10-13 42.249 23,480 +5,870 0.01% 991,997
2015-10-02 2015-09-29 41.212 17,610 +248 0.01% 725,736
2015-09-29 2015-09-24 41.471 17,362 -1,157 0.01% 720,016
2015-09-25 2015-09-23 41.212 18,519 -579 0.01% 763,198
2015-08-27 2015-08-25 40.780 19,098 -579 0.01% 778,809
2015-08-26 2015-08-24 40.088 19,677 +579 0.01% 788,820
2015-08-24 2015-08-20 44.322 19,098 -579 0.01% 846,460
2015-08-11 2015-08-07 46.655 19,677 -578 0.01% 918,023
2015-07-10 2015-07-08 43.199 20,255 +1,157 0.01% 874,990
2015-07-09 2015-07-07 43.890 19,098 +579 0.01% 838,210
2015-07-03 2015-06-30 45.791 18,519 +579 0.01% 847,997
2015-06-05 2015-06-03 52.093 17,940 +861 0.01% 934,541
2015-06-03 2015-06-01 51.730 17,079 +1,653 0.01% 883,490
2015-04-28 2015-04-24 48.825 15,426 +5,509 0.01% 753,182
2015-04-27 2015-04-23 48.644 9,917 +5,509 0.01% 482,402
2015-04-16 2015-04-14 48.644 4,408 +551 0.00% 214,423
2015-04-09 2015-04-02 46.284 3,857 -2,203 0.00% 178,519
2015-04-08 2015-04-01 46.103 6,060 +2,203 0.00% 279,383
2015-02-13 2015-02-11 45.921 3,857 -551 0.00% 177,119
2015-02-12 2015-02-10 45.921 4,408 -1,652 0.00% 202,421
2015-02-11 2015-02-09 45.921 6,060 -3,306 0.00% 278,283
2015-02-10 2015-02-06 45.740 9,366 -3,306 0.01% 428,399
2015-02-09 2015-02-05 45.649 12,672 +7,714 0.01% 578,465
2015-02-06 2015-02-04 45.740 4,958 +1,101 0.00% 226,778
2015-02-04 2015-02-02 45.014 3,857 -6,060 0.00% 173,618
2015-02-03 2015-01-30 44.560 9,917 +1,653 0.01% 441,902
2015-02-02 2015-01-29 44.016 8,264 +4,407 0.01% 363,744
2015-01-30 2015-01-28 44.742 3,857 -1,101 0.00% 172,568
2015-01-29 2015-01-27 44.016 4,958 +1,101 0.00% 218,229
2015-01-02 2014-12-29 41.747 3,857 -110 0.00% 161,017
2014-12-29 2014-12-22 41.928 3,967 -1,102 0.00% 166,329
2014-12-23 2014-12-19 41.111 5,069 +1,102 0.00% 208,394
2014-12-12 2014-12-10 41.747 3,967 -1,653 0.00% 165,609
2014-12-04 2014-12-02 41.474 5,620 -551 0.00% 233,086
2014-11-26 2014-11-24 41.293 6,171 -550 0.00% 254,819
2014-11-21 2014-11-19 40.839 6,721 +1,101 0.00% 274,480
2014-11-19 2014-11-17 41.202 5,620 +111 0.00% 231,556
2014-11-14 2014-11-12 41.202 5,509 -1,102 0.00% 226,983
2014-11-13 2014-11-11 40.839 6,611 +1,102 0.00% 269,988
2014-11-11 2014-11-07 40.476 5,509 -1,102 0.00% 222,983
2014-11-06 2014-11-04 40.476 6,611 +1,102 0.00% 267,588
2014-11-04 2014-10-31 40.839 5,509 -3,857 0.00% 224,983
2014-11-03 2014-10-30 40.385 9,366 +1,653 0.01% 378,249
2014-10-31 2014-10-29 40.385 7,713 +2,204 0.00% 311,492
2014-10-30 2014-10-28 39.750 5,509 -3,857 0.00% 218,983
2014-10-07 2014-10-03 39.750 9,366 +3,857 0.01% 372,299
2014-10-06 2014-09-30 42.104 5,509 -551 0.00% 231,950
2014-10-03 2014-09-29 42.473 6,060 +103 0.00% 257,388
2014-08-25 2014-08-21 42.473 5,957 +542 0.00% 253,013
2014-08-06 2014-08-04 41.458 5,415 -1,083 0.00% 224,493
2014-08-01 2014-07-30 40.904 6,498 -10,831 0.00% 265,791
2014-07-31 2014-07-29 41.088 17,329 -541 0.01% 712,017
2014-07-30 2014-07-28 40.627 17,870 +9,206 0.01% 725,996
2014-07-25 2014-07-23 40.073 8,664 +2,166 0.01% 347,188
2014-06-19 2014-06-17 40.073 6,498 +541 0.00% 260,391
2014-06-04 2014-05-30 39.242 5,957 -1,083 0.00% 233,762
2014-05-30 2014-05-28 41.013 7,040 +225 0.00% 288,734
2014-05-27 2014-05-23 40.823 6,815 -1,573 0.00% 278,206
2014-05-26 2014-05-22 40.727 8,388 +1,573 0.01% 341,620
2014-04-24 2014-04-22 41.013 6,815 -524 0.00% 279,506
2014-04-14 2014-04-10 40.250 7,339 -1,573 0.00% 295,397
2014-04-03 2014-04-01 39.201 8,912 +524 0.01% 349,361
2014-03-21 2014-03-19 39.201 8,388 -1,572 0.01% 328,819
2014-03-20 2014-03-18 38.533 9,960 +1,572 0.01% 383,793
2014-03-06 2014-03-04 39.678 8,388 -524 0.01% 332,819
2014-03-03 2014-02-27 39.487 8,912 +524 0.01% 351,911
2014-01-29 2014-01-27 38.438 8,388 -524 0.01% 322,419
2014-01-28 2014-01-24 39.297 8,912 -524 0.01% 350,211
2014-01-27 2014-01-23 39.297 9,436 +524 0.01% 370,802
2014-01-24 2014-01-22 39.392 8,912 -1,572 0.01% 351,061
2014-01-23 2014-01-21 39.487 10,484 +1,572 0.01% 413,985
2014-01-10 2014-01-08 40.441 8,912 -1,048 0.01% 360,411
2014-01-03 2013-12-31 41.013 9,960 +1,048 0.01% 408,493
2013-12-19 2013-12-17 40.727 8,912 -1,048 0.01% 362,961
2013-12-18 2013-12-16 40.823 9,960 +1,048 0.01% 406,593
2013-12-16 2013-12-12 40.918 8,912 -15 0.01% 364,661
2013-12-12 2013-12-10 41.681 8,927 +15 0.01% 372,086
2013-12-06 2013-12-04 41.872 8,912 +1,573 0.01% 373,161
2013-12-04 2013-12-02 42.349 7,339 +524 0.00% 310,797
2013-11-28 2013-11-26 42.444 6,815 +1,049 0.00% 289,256
2013-11-20 2013-11-18 42.730 5,766 +524 0.00% 246,382
2013-11-15 2013-11-13 42.921 5,242 +524 0.00% 224,992
2013-10-07 2013-10-03 44.570 4,718 +524 0.00% 210,279
2013-10-04 2013-10-02 44.376 4,194 +57 0.00% 186,114
2013-09-11 2013-09-09 43.893 4,137 -518 0.00% 181,584
2013-09-03 2013-08-30 42.539 4,655 -1,034 0.00% 198,020
2013-08-26 2013-08-22 45.440 5,689 -517 0.00% 258,506
2013-08-22 2013-08-20 45.633 6,206 +517 0.00% 283,199
2013-08-12 2013-08-08 45.923 5,689 -517 0.00% 261,256
2013-07-08 2013-07-04 40.799 6,206 -3 0.00% 253,199
2013-06-26 2013-06-24 40.799 6,209 +3 0.00% 253,321
2013-06-18 2013-06-14 41.959 6,206 -517 0.00% 260,399
2013-06-17 2013-06-13 42.056 6,723 -517 0.00% 282,742
2013-06-14 2013-06-11 43.699 7,240 +1,034 0.00% 316,384
2013-06-10 2013-06-06 47.883 6,206 -517 0.00% 297,161
2013-06-07 2013-06-05 48.481 6,723 +207 0.00% 325,940
2013-06-03 2013-05-30 48.880 6,516 -501 0.00% 318,505
2013-05-23 2013-05-21 50.177 7,017 -501 0.00% 352,094
2013-05-20 2013-05-15 49.279 7,518 -3 0.01% 370,483
2013-05-14 2013-05-10 50.077 7,521 +1,504 0.01% 376,633
2013-04-25 2013-04-23 48.581 6,017 +501 0.00% 292,313
2013-04-19 2013-04-17 48.382 5,516 -1,002 0.00% 266,873
2013-04-17 2013-04-15 48.581 6,518 +1,002 0.00% 316,652
2013-04-16 2013-04-12 49.180 5,516 +501 0.00% 271,275
2013-04-12 2013-04-10 49.180 5,015 +501 0.00% 246,636
2013-04-03 2013-03-28 50.477 4,514 +1,003 0.00% 227,851
2013-03-21 2013-03-19 48.880 3,511 +501 0.00% 171,619
2013-03-18 2013-03-14 48.880 3,010 -501 0.00% 147,130
2013-02-27 2013-02-25 47.883 3,511 -1,003 0.00% 168,117
2013-02-20 2013-02-18 48.382 4,514 -501 0.00% 218,395
2013-02-06 2013-02-04 48.382 5,015 +501 0.00% 242,634
2013-01-30 2013-01-28 47.284 4,514 +502 0.00% 213,441
2013-01-25 2013-01-23 46.985 4,012 -502 0.00% 188,504
2013-01-15 2013-01-11 43.494 4,514 -501 0.00% 196,330
2013-01-10 2013-01-08 42.696 5,015 -2,005 0.00% 214,118
2012-12-19 2012-12-17 42.297 7,020 -1,002 0.00% 296,922
2012-12-17 2012-12-13 41.698 8,022 -1,003 0.01% 334,501
2012-12-14 2012-12-12 41.399 9,025 -1,002 0.01% 373,623
2012-12-13 2012-12-11 40.900 10,027 -3,007 0.01% 410,104
2012-12-12 2012-12-10 41.498 13,034 +1,002 0.01% 540,891
2012-12-11 2012-12-07 41.698 12,032 +2,005 0.01% 501,710
2012-12-10 2012-12-06 42.297 10,027 +1,002 0.01% 424,107
2012-12-05 2012-12-03 42.097 9,025 +502 0.01% 379,926
2012-11-29 2012-11-27 42.795 8,523 -502 0.01% 364,744
2012-11-13 2012-11-09 43.294 9,025 +502 0.01% 390,729
2012-10-29 2012-10-25 43.793 8,523 +1,503 0.01% 373,247
2012-10-22 2012-10-18 42.596 7,020 +1,003 0.00% 299,022
2012-10-17 2012-10-15 42.895 6,017 -501 0.00% 258,100
2012-10-16 2012-10-12 41.399 6,518 +501 0.00% 269,837
2012-10-05 2012-10-03 41.230 6,017 +1,103 0.00% 248,080
2012-10-04 2012-09-28 39.540 4,914 +982 0.00% 194,299
2012-09-25 2012-09-21 38.603 3,932 +491 0.00% 151,788
2012-09-24 2012-09-20 38.278 3,441 -491 0.00% 131,713
2012-09-21 2012-09-19 37.952 3,932 +983 0.00% 149,226
2012-09-04 2012-08-31 37.056 2,949 -492 0.00% 109,278
2012-09-03 2012-08-30 36.242 3,441 -491 0.00% 124,707
2012-08-10 2012-08-08 34.776 3,932 +1,474 0.00% 136,737
2012-06-04 2012-05-31 35.648 2,458 +80 0.00% 87,623
2012-05-22 2012-05-18 35.353 2,378 +2 0.00% 84,070
2012-03-07 2012-03-05 34.764 2,376 +1,901 0.00% 82,599
2012-02-13 2012-02-09 33.712 475 -951 0.00% 16,013
2012-02-07 2012-02-03 33.123 1,426 -475 0.00% 47,233
2012-01-13 2012-01-11 32.323 1,901 -1,901 0.00% 61,446
2012-01-03 2011-12-29 32.281 3,802 +1,901 0.00% 122,732
2011-11-14 2011-11-10 32.155 1,901 -1,425 0.00% 61,126
2011-10-06 2011-10-03 31.024 3,326 +77 0.00% 103,185
2011-08-02 2011-07-29 35.591 3,249 +928 0.00% 115,636
2011-06-01 2011-05-30 38.105 2,321 +80 0.00% 88,441
2011-04-27 2011-04-21 36.766 2,241 +448 0.00% 82,393
2011-03-01 2011-02-25 35.606 1,793 +1,345 0.00% 63,842
2011-01-21 2011-01-19 36.677 448 -1,345 0.00% 16,431
2011-01-17 2011-01-13 37.882 1,793 -448 0.00% 67,922
2011-01-07 2011-01-05 36.454 2,241 +448 0.00% 81,693
2011-01-06 2011-01-04 36.365 1,793 -448 0.00% 65,202
2011-01-03 2010-12-29 36.498 2,241 +448 0.00% 81,793
2010-12-28 2010-12-22 36.989 1,793 -448 0.00% 66,322
2010-12-23 2010-12-21 36.588 2,241 +448 0.00% 81,993
2010-12-22 2010-12-20 36.588 1,793 -896 0.00% 65,602
2010-12-20 2010-12-16 37.034 2,689 -897 0.00% 99,584
2010-12-15 2010-12-13 37.926 3,586 +897 0.00% 136,004
2010-12-14 2010-12-10 37.971 2,689 -449 0.00% 102,104
2010-12-09 2010-12-07 39.042 3,138 +449 0.00% 122,513
2010-12-08 2010-12-06 37.837 2,689 +1,344 0.00% 101,744
2010-12-07 2010-12-03 34.580 1,345 +449 0.00% 46,510
2010-12-02 2010-11-30 33.241 896 +448 0.00% 29,784
2010-12-01 2010-11-29 33.464 448 -2,241 0.00% 14,992
2010-11-30 2010-11-26 33.420 2,689 +2,689 0.00% 89,866
2010-11-22 2010-11-18 33.063 0 -448
2010-11-09 2010-11-05 32.840 448 +448 0.00% 14,712
2010-10-29 2010-10-27 31.992 0 -896
2010-10-07 2010-10-05 33.963 896 -429 0.00% 30,431
2010-10-06 2010-10-04 33.963 1,325 -442 0.00% 45,001
2010-09-29 2010-09-27 33.963 1,767 -1,325 0.00% 60,013
2010-09-24 2010-09-21 33.510 3,092 +884 0.00% 103,614
2010-09-20 2010-09-16 33.284 2,208 -442 0.00% 73,491
2010-09-13 2010-09-09 32.740 2,650 +442 0.00% 86,762
2010-09-09 2010-09-07 32.967 2,208 +2,208 0.00% 72,791
2010-05-10 2010-05-06 29.051 0 -425
2010-04-12 2010-04-08 28.015 425 -425 0.00% 11,906
2010-04-09 2010-04-07 26.838 850 +425 0.00% 22,812
2010-03-15 2010-03-11 25.048 425 +425 0.00% 10,646
2009-09-28 2009-09-24 24.998 0 -416
2009-09-21 2009-09-17 25.239 416 +416 0.00% 10,499
2009-06-11 2009-06-09 21.513 0 -416
2009-06-09 2009-06-05 22.120 416 +8 0.00% 9,202
2009-06-05 2009-06-03 22.243 408 +408 0.00% 9,075
2009-06-04 2009-06-02 21.557 0 -408
2009-06-01 2009-05-27 20.577 408 +408 0.00% 8,395
2007-06-26 2007-06-22 35.709 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top