History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 6,000 | +0 | 0.00% | 77,520 |
| 2025-10-13 | 2025-10-09 | 12.930 | 6,000 | +0 | 0.00% | 77,580 |
| 2025-10-10 | 2025-10-08 | 12.620 | 6,000 | +0 | 0.00% | 75,720 |
| 2025-10-09 | 2025-10-06 | 12.700 | 6,000 | +0 | 0.00% | 76,200 |
| 2025-10-08 | 2025-10-03 | 12.710 | 6,000 | +0 | 0.00% | 76,260 |
| 2025-10-06 | 2025-10-02 | 12.880 | 6,000 | +0 | 0.00% | 77,280 |
| 2025-10-03 | 2025-09-30 | 13.924 | 6,000 | +0 | 0.00% | 83,545 |
| 2025-10-02 | 2025-09-29 | 13.945 | 6,000 | +191 | 0.00% | 83,669 |
| 2025-09-30 | 2025-09-26 | 14.048 | 5,809 | +0 | 0.00% | 81,606 |
| 2025-09-29 | 2025-09-25 | 13.976 | 5,809 | +0 | 0.00% | 81,186 |
| 2025-09-26 | 2025-09-24 | 13.718 | 5,809 | +0 | 0.00% | 79,685 |
| 2025-09-25 | 2025-09-23 | 13.842 | 5,809 | +0 | 0.00% | 80,405 |
| 2025-09-24 | 2025-09-22 | 14.131 | 5,809 | +0 | 0.00% | 82,086 |
| 2025-09-23 | 2025-09-19 | 13.965 | 5,809 | +0 | 0.00% | 81,126 |
| 2025-09-22 | 2025-09-18 | 14.048 | 5,809 | +0 | 0.00% | 81,606 |
| 2025-09-19 | 2025-09-17 | 14.317 | 5,809 | +0 | 0.00% | 83,166 |
| 2025-09-18 | 2025-09-16 | 13.924 | 5,809 | +0 | 0.00% | 80,885 |
| 2025-09-17 | 2025-09-15 | 13.842 | 5,809 | +0 | 0.00% | 80,405 |
| 2025-09-16 | 2025-09-12 | 13.552 | 5,809 | +0 | 0.00% | 78,725 |
| 2025-09-15 | 2025-09-11 | 13.552 | 5,809 | +0 | 0.00% | 78,725 |
| 2025-09-12 | 2025-09-10 | 13.346 | 5,809 | +0 | 0.00% | 77,525 |
| 2025-09-11 | 2025-09-09 | 13.325 | 5,809 | +0 | 0.00% | 77,405 |
| 2025-09-10 | 2025-09-08 | 13.428 | 5,809 | +0 | 0.00% | 78,005 |
| 2025-09-09 | 2025-09-05 | 13.170 | 5,809 | +0 | 0.00% | 76,505 |
| 2025-09-08 | 2025-09-04 | 13.180 | 5,809 | +0 | 0.00% | 76,565 |
| 2025-09-05 | 2025-09-03 | 13.170 | 5,809 | +0 | 0.00% | 76,505 |
| 2025-09-04 | 2025-09-02 | 13.170 | 5,809 | +0 | 0.00% | 76,505 |
| 2025-09-03 | 2025-09-01 | 13.170 | 5,809 | +0 | 0.00% | 76,505 |
| 2025-09-02 | 2025-08-29 | 13.139 | 5,809 | +0 | 0.00% | 76,325 |
| 2025-09-01 | 2025-08-28 | 13.129 | 5,809 | +0 | 0.00% | 76,265 |
| 2025-08-29 | 2025-08-27 | 13.129 | 5,809 | +0 | 0.00% | 76,265 |
| 2025-08-28 | 2025-08-26 | 13.108 | 5,809 | +0 | 0.00% | 76,145 |
| 2025-08-27 | 2025-08-25 | 13.077 | 5,809 | +0 | 0.00% | 75,965 |
| 2025-08-26 | 2025-08-22 | 12.922 | 5,809 | +0 | 0.00% | 75,065 |
| 2025-08-25 | 2025-08-21 | 12.933 | 5,809 | +0 | 0.00% | 75,125 |
| 2025-08-22 | 2025-08-20 | 12.933 | 5,809 | +0 | 0.00% | 75,125 |
| 2025-08-21 | 2025-08-19 | 12.933 | 5,809 | +0 | 0.00% | 75,125 |
| 2025-08-20 | 2025-08-18 | 12.964 | 5,809 | +0 | 0.00% | 75,305 |
| 2025-08-19 | 2025-08-15 | 13.098 | 5,809 | +0 | 0.00% | 76,085 |
| 2025-08-18 | 2025-08-14 | 13.098 | 5,809 | +0 | 0.00% | 76,085 |
| 2025-08-15 | 2025-08-13 | 13.118 | 5,809 | +0 | 0.00% | 76,205 |
| 2025-08-14 | 2025-08-12 | 13.015 | 5,809 | +0 | 0.00% | 75,605 |
| 2025-08-13 | 2025-08-11 | 13.118 | 5,809 | +0 | 0.00% | 76,205 |
| 2025-08-12 | 2025-08-08 | 12.891 | 5,809 | +0 | 0.00% | 74,885 |
| 2025-08-11 | 2025-08-07 | 12.891 | 5,809 | +0 | 0.00% | 74,885 |
| 2025-08-08 | 2025-08-06 | 12.891 | 5,809 | +0 | 0.00% | 74,885 |
| 2025-08-07 | 2025-08-05 | 13.118 | 5,809 | +0 | 0.00% | 76,205 |
| 2025-08-06 | 2025-08-04 | 13.118 | 5,809 | +0 | 0.00% | 76,205 |
| 2025-08-05 | 2025-08-01 | 13.098 | 5,809 | +0 | 0.00% | 76,085 |
| 2025-08-04 | 2025-07-31 | 13.201 | 5,809 | +0 | 0.00% | 76,685 |
| 2025-08-01 | 2025-07-30 | 13.222 | 5,809 | +0 | 0.00% | 76,805 |
| 2025-07-31 | 2025-07-29 | 13.118 | 5,809 | +0 | 0.00% | 76,205 |
| 2025-07-30 | 2025-07-28 | 13.180 | 5,809 | +0 | 0.00% | 76,565 |
| 2025-07-29 | 2025-07-25 | 13.222 | 5,809 | +0 | 0.00% | 76,805 |
| 2025-07-28 | 2025-07-24 | 13.222 | 5,809 | +0 | 0.00% | 76,805 |
| 2025-07-25 | 2025-07-23 | 13.222 | 5,809 | +0 | 0.00% | 76,805 |
| 2025-07-24 | 2025-07-22 | 13.098 | 5,809 | +0 | 0.00% | 76,085 |
| 2025-07-23 | 2025-07-21 | 12.912 | 5,809 | +0 | 0.00% | 75,005 |
| 2025-07-22 | 2025-07-18 | 13.077 | 5,809 | +0 | 0.00% | 75,965 |
| 2025-07-21 | 2025-07-17 | 13.201 | 5,809 | +0 | 0.00% | 76,685 |
| 2025-07-18 | 2025-07-16 | 13.160 | 5,809 | +0 | 0.00% | 76,445 |
| 2025-07-17 | 2025-07-15 | 13.015 | 5,809 | +0 | 0.00% | 75,605 |
| 2025-07-16 | 2025-07-14 | 13.160 | 5,809 | +0 | 0.00% | 76,445 |
| 2025-07-15 | 2025-07-11 | 13.139 | 5,809 | +0 | 0.00% | 76,325 |
| 2025-07-14 | 2025-07-10 | 12.788 | 5,809 | +0 | 0.00% | 74,285 |
| 2025-07-11 | 2025-07-09 | 12.664 | 5,809 | +0 | 0.00% | 73,565 |
| 2025-07-10 | 2025-07-08 | 12.602 | 5,809 | +0 | 0.00% | 73,205 |
| 2025-07-09 | 2025-07-07 | 12.664 | 5,809 | +0 | 0.00% | 73,565 |
| 2025-07-08 | 2025-07-04 | 12.664 | 5,809 | +0 | 0.00% | 73,565 |
| 2025-07-07 | 2025-07-03 | 12.643 | 5,809 | +0 | 0.00% | 73,445 |
| 2025-07-04 | 2025-07-02 | 12.581 | 5,809 | +0 | 0.00% | 73,085 |
| 2025-07-03 | 2025-06-30 | 12.726 | 5,809 | +0 | 0.00% | 73,925 |
| 2025-07-02 | 2025-06-27 | 12.933 | 5,809 | +0 | 0.00% | 75,125 |
| 2025-06-30 | 2025-06-26 | 12.809 | 5,809 | +0 | 0.00% | 74,405 |
| 2025-06-27 | 2025-06-25 | 12.705 | 5,809 | +0 | 0.00% | 73,805 |
| 2025-06-26 | 2025-06-24 | 12.499 | 5,809 | +0 | 0.00% | 72,605 |
| 2025-06-25 | 2025-06-23 | 12.416 | 5,809 | +0 | 0.00% | 72,125 |
| 2025-06-24 | 2025-06-20 | 12.395 | 5,809 | +0 | 0.00% | 72,005 |
| 2025-06-23 | 2025-06-19 | 12.395 | 5,809 | +0 | 0.00% | 72,005 |
| 2025-06-20 | 2025-06-18 | 13.752 | 5,809 | +0 | 0.00% | 79,883 |
| 2025-06-19 | 2025-06-17 | 13.752 | 5,809 | +242 | 0.00% | 79,883 |
| 2025-06-18 | 2025-06-16 | 13.773 | 5,567 | +0 | 0.00% | 76,675 |
| 2025-06-17 | 2025-06-13 | 13.622 | 5,567 | +0 | 0.00% | 75,835 |
| 2025-06-16 | 2025-06-12 | 13.428 | 5,567 | +0 | 0.00% | 74,755 |
| 2025-06-13 | 2025-06-11 | 13.558 | 5,567 | +0 | 0.00% | 75,475 |
| 2025-06-12 | 2025-06-10 | 13.536 | 5,567 | +0 | 0.00% | 75,355 |
| 2025-06-11 | 2025-06-09 | 13.471 | 5,567 | +0 | 0.00% | 74,995 |
| 2025-06-10 | 2025-06-06 | 13.385 | 5,567 | +0 | 0.00% | 74,515 |
| 2025-06-09 | 2025-06-05 | 13.665 | 5,567 | +0 | 0.00% | 76,075 |
| 2025-06-06 | 2025-06-04 | 13.989 | 5,567 | +0 | 0.00% | 77,875 |
| 2025-06-05 | 2025-06-03 | 13.989 | 5,567 | +0 | 0.00% | 77,875 |
| 2025-06-04 | 2025-06-02 | 13.450 | 5,567 | +0 | 0.00% | 74,875 |
| 2025-06-03 | 2025-05-30 | 13.687 | 5,567 | +0 | 0.00% | 76,195 |
| 2025-06-02 | 2025-05-29 | 13.622 | 5,567 | +0 | 0.00% | 75,835 |
| 2025-05-30 | 2025-05-28 | 13.622 | 5,567 | +0 | 0.00% | 75,835 |
| 2025-05-29 | 2025-05-27 | 15.088 | 5,567 | +0 | 0.00% | 83,995 |
| 2025-05-28 | 2025-05-26 | 12.523 | 5,567 | +0 | 0.00% | 69,716 |
| 2025-05-27 | 2025-05-23 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-05-26 | 2025-05-22 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-05-23 | 2025-05-21 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-05-22 | 2025-05-20 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-05-21 | 2025-05-19 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-05-20 | 2025-05-16 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-05-19 | 2025-05-15 | 12.566 | 5,567 | +0 | 0.00% | 69,956 |
| 2025-05-16 | 2025-05-14 | 12.545 | 5,567 | +0 | 0.00% | 69,836 |
| 2025-05-15 | 2025-05-13 | 12.566 | 5,567 | +0 | 0.00% | 69,956 |
| 2025-05-14 | 2025-05-12 | 12.609 | 5,567 | +0 | 0.00% | 70,196 |
| 2025-05-13 | 2025-05-09 | 12.588 | 5,567 | +0 | 0.00% | 70,076 |
| 2025-05-12 | 2025-05-08 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-05-09 | 2025-05-07 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-05-08 | 2025-05-06 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2025-05-07 | 2025-05-02 | 12.372 | 5,567 | +0 | 0.00% | 68,876 |
| 2025-05-06 | 2025-04-30 | 12.372 | 5,567 | +0 | 0.00% | 68,876 |
| 2025-05-02 | 2025-04-29 | 12.307 | 5,567 | +0 | 0.00% | 68,516 |
| 2025-04-30 | 2025-04-28 | 12.394 | 5,567 | +0 | 0.00% | 68,996 |
| 2025-04-29 | 2025-04-25 | 12.394 | 5,567 | +0 | 0.00% | 68,996 |
| 2025-04-28 | 2025-04-24 | 12.307 | 5,567 | +0 | 0.00% | 68,516 |
| 2025-04-25 | 2025-04-23 | 12.200 | 5,567 | +0 | 0.00% | 67,916 |
| 2025-04-24 | 2025-04-22 | 12.480 | 5,567 | +0 | 0.00% | 69,476 |
| 2025-04-23 | 2025-04-17 | 12.501 | 5,567 | +0 | 0.00% | 69,596 |
| 2025-04-22 | 2025-04-16 | 12.501 | 5,567 | +0 | 0.00% | 69,596 |
| 2025-04-17 | 2025-04-15 | 12.523 | 5,567 | +0 | 0.00% | 69,716 |
| 2025-04-16 | 2025-04-14 | 12.501 | 5,567 | +0 | 0.00% | 69,596 |
| 2025-04-15 | 2025-04-11 | 12.501 | 5,567 | +0 | 0.00% | 69,596 |
| 2025-04-14 | 2025-04-10 | 12.501 | 5,567 | +0 | 0.00% | 69,596 |
| 2025-04-11 | 2025-04-09 | 12.351 | 5,567 | +0 | 0.00% | 68,756 |
| 2025-04-10 | 2025-04-08 | 12.415 | 5,567 | +0 | 0.00% | 69,116 |
| 2025-04-09 | 2025-04-07 | 12.307 | 5,567 | +0 | 0.00% | 68,516 |
| 2025-04-08 | 2025-04-03 | 12.609 | 5,567 | +0 | 0.00% | 70,196 |
| 2025-04-07 | 2025-04-02 | 12.652 | 5,567 | +0 | 0.00% | 70,436 |
| 2025-04-03 | 2025-04-01 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-04-02 | 2025-03-31 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-04-01 | 2025-03-28 | 12.609 | 5,567 | +0 | 0.00% | 70,196 |
| 2025-03-31 | 2025-03-27 | 12.588 | 5,567 | +0 | 0.00% | 70,076 |
| 2025-03-28 | 2025-03-26 | 12.588 | 5,567 | +0 | 0.00% | 70,076 |
| 2025-03-27 | 2025-03-25 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-03-26 | 2025-03-24 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-03-25 | 2025-03-21 | 12.609 | 5,567 | +0 | 0.00% | 70,196 |
| 2025-03-24 | 2025-03-20 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-03-21 | 2025-03-19 | 12.609 | 5,567 | +0 | 0.00% | 70,196 |
| 2025-03-20 | 2025-03-18 | 12.588 | 5,567 | +0 | 0.00% | 70,076 |
| 2025-03-19 | 2025-03-17 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-03-18 | 2025-03-14 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2025-03-17 | 2025-03-13 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2025-03-14 | 2025-03-12 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2025-03-13 | 2025-03-11 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-03-12 | 2025-03-10 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-03-11 | 2025-03-07 | 12.739 | 5,567 | +0 | 0.00% | 70,916 |
| 2025-03-10 | 2025-03-06 | 12.652 | 5,567 | +0 | 0.00% | 70,436 |
| 2025-03-07 | 2025-03-05 | 12.739 | 5,567 | +0 | 0.00% | 70,916 |
| 2025-03-06 | 2025-03-04 | 12.652 | 5,567 | +0 | 0.00% | 70,436 |
| 2025-03-05 | 2025-03-03 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-03-04 | 2025-02-28 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-03-03 | 2025-02-27 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-02-28 | 2025-02-26 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-02-27 | 2025-02-25 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-02-26 | 2025-02-24 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-02-25 | 2025-02-21 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-02-24 | 2025-02-20 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-02-21 | 2025-02-19 | 12.652 | 5,567 | +0 | 0.00% | 70,436 |
| 2025-02-20 | 2025-02-18 | 12.652 | 5,567 | +0 | 0.00% | 70,436 |
| 2025-02-19 | 2025-02-17 | 12.739 | 5,567 | +0 | 0.00% | 70,916 |
| 2025-02-18 | 2025-02-14 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2025-02-17 | 2025-02-13 | 12.609 | 5,567 | +0 | 0.00% | 70,196 |
| 2025-02-14 | 2025-02-12 | 12.609 | 5,567 | +0 | 0.00% | 70,196 |
| 2025-02-13 | 2025-02-11 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-02-12 | 2025-02-10 | 12.631 | 5,567 | +0 | 0.00% | 70,316 |
| 2025-02-11 | 2025-02-07 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-02-10 | 2025-02-06 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-02-07 | 2025-02-05 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-02-06 | 2025-02-04 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2025-02-05 | 2025-02-03 | 12.739 | 5,567 | +0 | 0.00% | 70,916 |
| 2025-02-04 | 2025-01-28 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2025-02-03 | 2025-01-24 | 12.739 | 5,567 | +0 | 0.00% | 70,916 |
| 2025-01-27 | 2025-01-23 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2025-01-24 | 2025-01-22 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2025-01-23 | 2025-01-21 | 12.739 | 5,567 | +0 | 0.00% | 70,916 |
| 2025-01-22 | 2025-01-20 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-01-21 | 2025-01-17 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2025-01-20 | 2025-01-16 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-01-17 | 2025-01-15 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-01-16 | 2025-01-14 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-01-15 | 2025-01-13 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-01-14 | 2025-01-10 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2025-01-13 | 2025-01-09 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-01-10 | 2025-01-08 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-01-09 | 2025-01-07 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-01-08 | 2025-01-06 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2025-01-07 | 2025-01-03 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-01-06 | 2025-01-02 | 12.717 | 5,567 | +0 | 0.00% | 70,796 |
| 2025-01-03 | 2024-12-31 | 12.933 | 5,567 | +0 | 0.00% | 71,996 |
| 2025-01-02 | 2024-12-27 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2024-12-30 | 2024-12-24 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2024-12-27 | 2024-12-20 | 12.695 | 5,567 | +0 | 0.00% | 70,676 |
| 2024-12-23 | 2024-12-19 | 12.739 | 5,567 | +0 | 0.00% | 70,916 |
| 2024-12-20 | 2024-12-18 | 12.803 | 5,567 | +0 | 0.00% | 71,276 |
| 2024-12-19 | 2024-12-17 | 12.782 | 5,567 | +0 | 0.00% | 71,156 |
| 2024-12-18 | 2024-12-16 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-12-17 | 2024-12-13 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-12-16 | 2024-12-12 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-12-13 | 2024-12-11 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-12-12 | 2024-12-10 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-12-11 | 2024-12-09 | 12.803 | 5,567 | +0 | 0.00% | 71,276 |
| 2024-12-10 | 2024-12-06 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-12-09 | 2024-12-05 | 12.760 | 5,567 | +0 | 0.00% | 71,036 |
| 2024-12-06 | 2024-12-04 | 12.674 | 5,567 | +0 | 0.00% | 70,556 |
| 2024-12-05 | 2024-12-03 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-12-04 | 2024-12-02 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-12-03 | 2024-11-29 | 12.674 | 5,567 | +0 | 0.00% | 70,556 |
| 2024-12-02 | 2024-11-28 | 13.019 | 5,567 | +0 | 0.00% | 72,476 |
| 2024-11-29 | 2024-11-27 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-11-28 | 2024-11-26 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-11-27 | 2024-11-25 | 12.825 | 5,567 | +0 | 0.00% | 71,396 |
| 2024-11-26 | 2024-11-22 | 12.911 | 5,567 | +0 | 0.00% | 71,876 |
| 2024-11-25 | 2024-11-21 | 13.019 | 5,567 | +0 | 0.00% | 72,476 |
| 2024-11-22 | 2024-11-20 | 13.019 | 5,567 | +0 | 0.00% | 72,476 |
| 2024-11-21 | 2024-11-19 | 13.019 | 5,567 | +0 | 0.00% | 72,476 |
| 2024-11-20 | 2024-11-18 | 12.933 | 5,567 | +0 | 0.00% | 71,996 |
| 2024-11-19 | 2024-11-15 | 12.911 | 5,567 | +0 | 0.00% | 71,876 |
| 2024-11-18 | 2024-11-14 | 13.040 | 5,567 | +0 | 0.00% | 72,596 |
| 2024-11-15 | 2024-11-13 | 13.062 | 5,567 | +0 | 0.00% | 72,716 |
| 2024-11-14 | 2024-11-12 | 13.105 | 5,567 | +0 | 0.00% | 72,956 |
| 2024-11-13 | 2024-11-11 | 13.428 | 5,567 | +0 | 0.00% | 74,755 |
| 2024-11-12 | 2024-11-08 | 13.450 | 5,567 | +0 | 0.00% | 74,875 |
| 2024-11-11 | 2024-11-07 | 13.321 | 5,567 | +0 | 0.00% | 74,155 |
| 2024-11-08 | 2024-11-06 | 13.321 | 5,567 | +0 | 0.00% | 74,155 |
| 2024-11-07 | 2024-11-05 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-11-06 | 2024-11-04 | 13.256 | 5,567 | +0 | 0.00% | 73,796 |
| 2024-11-05 | 2024-11-01 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-11-04 | 2024-10-31 | 13.127 | 5,567 | +0 | 0.00% | 73,076 |
| 2024-11-01 | 2024-10-30 | 12.933 | 5,567 | +0 | 0.00% | 71,996 |
| 2024-10-31 | 2024-10-29 | 13.040 | 5,567 | +0 | 0.00% | 72,596 |
| 2024-10-30 | 2024-10-28 | 13.040 | 5,567 | +0 | 0.00% | 72,596 |
| 2024-10-29 | 2024-10-25 | 13.040 | 5,567 | +0 | 0.00% | 72,596 |
| 2024-10-28 | 2024-10-24 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-25 | 2024-10-23 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-24 | 2024-10-22 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-23 | 2024-10-21 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-22 | 2024-10-18 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-21 | 2024-10-17 | 13.127 | 5,567 | +0 | 0.00% | 73,076 |
| 2024-10-18 | 2024-10-16 | 13.105 | 5,567 | +0 | 0.00% | 72,956 |
| 2024-10-17 | 2024-10-15 | 13.127 | 5,567 | +0 | 0.00% | 73,076 |
| 2024-10-16 | 2024-10-14 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-15 | 2024-10-10 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-14 | 2024-10-09 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-10 | 2024-10-08 | 13.148 | 5,567 | +0 | 0.00% | 73,196 |
| 2024-10-09 | 2024-10-07 | 13.191 | 5,567 | +0 | 0.00% | 73,436 |
| 2024-10-08 | 2024-10-04 | 13.019 | 5,567 | +0 | 0.00% | 72,476 |
| 2024-10-07 | 2024-10-03 | 12.933 | 5,567 | +0 | 0.00% | 71,996 |
| 2024-10-04 | 2024-10-02 | 13.083 | 5,567 | +0 | 0.00% | 72,836 |
| 2024-10-03 | 2024-09-30 | 13.696 | 5,567 | +0 | 0.00% | 76,246 |
| 2024-10-02 | 2024-09-27 | 13.563 | 5,567 | +144 | 0.00% | 75,507 |
| 2024-09-30 | 2024-09-26 | 13.497 | 5,423 | +0 | 0.00% | 73,194 |
| 2024-09-27 | 2024-09-25 | 13.386 | 5,423 | +0 | 0.00% | 72,594 |
| 2024-09-26 | 2024-09-24 | 13.386 | 5,423 | +0 | 0.00% | 72,594 |
| 2024-09-25 | 2024-09-23 | 13.386 | 5,423 | +0 | 0.00% | 72,594 |
| 2024-09-24 | 2024-09-20 | 13.386 | 5,423 | +0 | 0.00% | 72,594 |
| 2024-09-23 | 2024-09-19 | 13.276 | 5,423 | +0 | 0.00% | 71,994 |
| 2024-09-20 | 2024-09-17 | 13.276 | 5,423 | +0 | 0.00% | 71,994 |
| 2024-09-19 | 2024-09-16 | 13.276 | 5,423 | +0 | 0.00% | 71,994 |
| 2024-09-17 | 2024-09-13 | 13.276 | 5,423 | +0 | 0.00% | 71,994 |
| 2024-09-16 | 2024-09-12 | 13.187 | 5,423 | +0 | 0.00% | 71,514 |
| 2024-09-13 | 2024-09-11 | 13.209 | 5,423 | +0 | 0.00% | 71,634 |
| 2024-09-12 | 2024-09-10 | 13.187 | 5,423 | +0 | 0.00% | 71,514 |
| 2024-09-11 | 2024-09-09 | 13.187 | 5,423 | +0 | 0.00% | 71,514 |
| 2024-09-10 | 2024-09-05 | 13.187 | 5,423 | +0 | 0.00% | 71,514 |
| 2024-09-09 | 2024-09-04 | 13.276 | 5,423 | +0 | 0.00% | 71,994 |
| 2024-09-05 | 2024-09-03 | 13.276 | 5,423 | +0 | 0.00% | 71,994 |
| 2024-09-04 | 2024-09-02 | 13.674 | 5,423 | +0 | 0.00% | 74,154 |
| 2024-09-03 | 2024-08-30 | 13.851 | 5,423 | +0 | 0.00% | 75,114 |
| 2024-09-02 | 2024-08-29 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-08-30 | 2024-08-28 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-08-29 | 2024-08-27 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-08-28 | 2024-08-26 | 13.099 | 5,423 | +0 | 0.00% | 71,034 |
| 2024-08-27 | 2024-08-23 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-08-26 | 2024-08-22 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-08-23 | 2024-08-21 | 13.143 | 5,423 | +0 | 0.00% | 71,274 |
| 2024-08-22 | 2024-08-20 | 13.143 | 5,423 | +0 | 0.00% | 71,274 |
| 2024-08-21 | 2024-08-19 | 13.143 | 5,423 | +0 | 0.00% | 71,274 |
| 2024-08-20 | 2024-08-16 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-08-19 | 2024-08-15 | 13.010 | 5,423 | +0 | 0.00% | 70,554 |
| 2024-08-16 | 2024-08-14 | 13.010 | 5,423 | +0 | 0.00% | 70,554 |
| 2024-08-15 | 2024-08-13 | 13.010 | 5,423 | +0 | 0.00% | 70,554 |
| 2024-08-14 | 2024-08-12 | 12.988 | 5,423 | +0 | 0.00% | 70,434 |
| 2024-08-13 | 2024-08-09 | 12.988 | 5,423 | +0 | 0.00% | 70,434 |
| 2024-08-12 | 2024-08-08 | 12.944 | 5,423 | +0 | 0.00% | 70,194 |
| 2024-08-09 | 2024-08-07 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-08-08 | 2024-08-06 | 12.944 | 5,423 | +0 | 0.00% | 70,194 |
| 2024-08-07 | 2024-08-05 | 13.121 | 5,423 | +0 | 0.00% | 71,154 |
| 2024-08-06 | 2024-08-02 | 13.231 | 5,423 | +0 | 0.00% | 71,754 |
| 2024-08-05 | 2024-08-01 | 13.231 | 5,423 | +0 | 0.00% | 71,754 |
| 2024-08-02 | 2024-07-31 | 13.231 | 5,423 | +0 | 0.00% | 71,754 |
| 2024-08-01 | 2024-07-30 | 13.254 | 5,423 | +0 | 0.00% | 71,874 |
| 2024-07-31 | 2024-07-29 | 13.254 | 5,423 | +0 | 0.00% | 71,874 |
| 2024-07-30 | 2024-07-26 | 13.276 | 5,423 | +0 | 0.00% | 71,994 |
| 2024-07-29 | 2024-07-25 | 13.077 | 5,423 | +0 | 0.00% | 70,914 |
| 2024-07-26 | 2024-07-24 | 13.143 | 5,423 | +0 | 0.00% | 71,274 |
| 2024-07-25 | 2024-07-23 | 13.231 | 5,423 | +0 | 0.00% | 71,754 |
| 2024-07-24 | 2024-07-22 | 13.231 | 5,423 | +0 | 0.00% | 71,754 |
| 2024-07-23 | 2024-07-19 | 13.231 | 5,423 | +0 | 0.00% | 71,754 |
| 2024-07-22 | 2024-07-18 | 13.254 | 5,423 | +0 | 0.00% | 71,874 |
| 2024-07-19 | 2024-07-17 | 13.121 | 5,423 | +0 | 0.00% | 71,154 |
| 2024-07-18 | 2024-07-16 | 13.121 | 5,423 | +0 | 0.00% | 71,154 |
| 2024-07-17 | 2024-07-15 | 13.032 | 5,423 | +0 | 0.00% | 70,674 |
| 2024-07-16 | 2024-07-12 | 13.032 | 5,423 | +0 | 0.00% | 70,674 |
| 2024-07-15 | 2024-07-11 | 13.032 | 5,423 | +0 | 0.00% | 70,674 |
| 2024-07-12 | 2024-07-10 | 13.032 | 5,423 | +0 | 0.00% | 70,674 |
| 2024-07-11 | 2024-07-09 | 13.010 | 5,423 | +0 | 0.00% | 70,554 |
| 2024-07-10 | 2024-07-08 | 12.944 | 5,423 | +0 | 0.00% | 70,194 |
| 2024-07-09 | 2024-07-05 | 13.032 | 5,423 | +0 | 0.00% | 70,674 |
| 2024-07-08 | 2024-07-04 | 12.966 | 5,423 | +0 | 0.00% | 70,314 |
| 2024-07-05 | 2024-07-03 | 12.833 | 5,423 | +0 | 0.00% | 69,594 |
| 2024-07-04 | 2024-07-02 | 12.833 | 5,423 | +0 | 0.00% | 69,594 |
| 2024-07-03 | 2024-06-28 | 12.745 | 5,423 | +0 | 0.00% | 69,114 |
| 2024-07-02 | 2024-06-27 | 12.767 | 5,423 | +0 | 0.00% | 69,234 |
| 2024-06-28 | 2024-06-26 | 12.723 | 5,423 | +0 | 0.00% | 68,994 |
| 2024-06-27 | 2024-06-25 | 12.789 | 5,423 | +0 | 0.00% | 69,354 |
| 2024-06-26 | 2024-06-24 | 12.811 | 5,423 | +0 | 0.00% | 69,474 |
| 2024-06-25 | 2024-06-21 | 12.944 | 5,423 | +0 | 0.00% | 70,194 |
| 2024-06-24 | 2024-06-20 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-06-21 | 2024-06-19 | 13.054 | 5,423 | +0 | 0.00% | 70,794 |
| 2024-06-20 | 2024-06-18 | 13.010 | 5,423 | +0 | 0.00% | 70,554 |
| 2024-06-19 | 2024-06-17 | 15.034 | 5,423 | +0 | 0.00% | 81,528 |
| 2024-06-18 | 2024-06-14 | 14.245 | 5,423 | +251 | 0.00% | 77,251 |
| 2024-06-17 | 2024-06-13 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2024-06-14 | 2024-06-12 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2024-06-13 | 2024-06-11 | 14.175 | 5,172 | +0 | 0.00% | 73,315 |
| 2024-06-12 | 2024-06-07 | 14.152 | 5,172 | +0 | 0.00% | 73,195 |
| 2024-06-11 | 2024-06-06 | 14.152 | 5,172 | +0 | 0.00% | 73,195 |
| 2024-06-07 | 2024-06-05 | 13.990 | 5,172 | +0 | 0.00% | 72,355 |
| 2024-06-06 | 2024-06-04 | 13.990 | 5,172 | +0 | 0.00% | 72,355 |
| 2024-06-05 | 2024-06-03 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2024-06-04 | 2024-05-31 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2024-06-03 | 2024-05-30 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-31 | 2024-05-29 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-30 | 2024-05-28 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-29 | 2024-05-27 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-28 | 2024-05-24 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-27 | 2024-05-23 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-24 | 2024-05-22 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-23 | 2024-05-21 | 13.967 | 5,172 | +0 | 0.00% | 72,235 |
| 2024-05-22 | 2024-05-20 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-21 | 2024-05-17 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-20 | 2024-05-16 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2024-05-17 | 2024-05-14 | 13.990 | 5,172 | +0 | 0.00% | 72,355 |
| 2024-05-16 | 2024-05-13 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-05-14 | 2024-05-10 | 13.851 | 5,172 | +0 | 0.00% | 71,635 |
| 2024-05-13 | 2024-05-09 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-05-10 | 2024-05-08 | 13.758 | 5,172 | +0 | 0.00% | 71,155 |
| 2024-05-09 | 2024-05-07 | 13.897 | 5,172 | +0 | 0.00% | 71,875 |
| 2024-05-08 | 2024-05-06 | 13.897 | 5,172 | +0 | 0.00% | 71,875 |
| 2024-05-07 | 2024-05-03 | 13.851 | 5,172 | +0 | 0.00% | 71,635 |
| 2024-05-06 | 2024-05-02 | 13.874 | 5,172 | +0 | 0.00% | 71,755 |
| 2024-05-03 | 2024-04-30 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-05-02 | 2024-04-29 | 13.804 | 5,172 | +0 | 0.00% | 71,395 |
| 2024-04-30 | 2024-04-26 | 13.688 | 5,172 | +0 | 0.00% | 70,795 |
| 2024-04-29 | 2024-04-25 | 13.688 | 5,172 | +0 | 0.00% | 70,795 |
| 2024-04-26 | 2024-04-24 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-04-25 | 2024-04-23 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2024-04-24 | 2024-04-22 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2024-04-23 | 2024-04-19 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2024-04-22 | 2024-04-18 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2024-04-19 | 2024-04-17 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2024-04-18 | 2024-04-16 | 13.688 | 5,172 | +0 | 0.00% | 70,795 |
| 2024-04-17 | 2024-04-15 | 13.688 | 5,172 | +0 | 0.00% | 70,795 |
| 2024-04-16 | 2024-04-12 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-04-15 | 2024-04-11 | 13.735 | 5,172 | +0 | 0.00% | 71,035 |
| 2024-04-12 | 2024-04-10 | 13.897 | 5,172 | +0 | 0.00% | 71,875 |
| 2024-04-11 | 2024-04-09 | 13.688 | 5,172 | +0 | 0.00% | 70,795 |
| 2024-04-10 | 2024-04-08 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2024-04-09 | 2024-04-05 | 13.735 | 5,172 | +0 | 0.00% | 71,035 |
| 2024-04-08 | 2024-04-03 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2024-04-05 | 2024-04-02 | 13.897 | 5,172 | +0 | 0.00% | 71,875 |
| 2024-04-03 | 2024-03-28 | 13.897 | 5,172 | +0 | 0.00% | 71,875 |
| 2024-04-02 | 2024-03-27 | 13.758 | 5,172 | +0 | 0.00% | 71,155 |
| 2024-03-28 | 2024-03-26 | 13.758 | 5,172 | +0 | 0.00% | 71,155 |
| 2024-03-27 | 2024-03-25 | 13.688 | 5,172 | +0 | 0.00% | 70,795 |
| 2024-03-26 | 2024-03-22 | 13.688 | 5,172 | +0 | 0.00% | 70,795 |
| 2024-03-25 | 2024-03-21 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-03-22 | 2024-03-20 | 13.897 | 5,172 | +0 | 0.00% | 71,875 |
| 2024-03-21 | 2024-03-19 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-03-20 | 2024-03-18 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2024-03-19 | 2024-03-15 | 13.851 | 5,172 | +0 | 0.00% | 71,635 |
| 2024-03-18 | 2024-03-14 | 13.851 | 5,172 | +0 | 0.00% | 71,635 |
| 2024-03-15 | 2024-03-13 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-03-14 | 2024-03-12 | 13.758 | 5,172 | +0 | 0.00% | 71,155 |
| 2024-03-13 | 2024-03-11 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-03-12 | 2024-03-08 | 13.897 | 5,172 | +0 | 0.00% | 71,875 |
| 2024-03-11 | 2024-03-07 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-03-08 | 2024-03-06 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-03-07 | 2024-03-05 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2024-03-06 | 2024-03-04 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2024-03-05 | 2024-03-01 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2024-03-04 | 2024-02-29 | 13.758 | 5,172 | +0 | 0.00% | 71,155 |
| 2024-03-01 | 2024-02-28 | 13.595 | 5,172 | +0 | 0.00% | 70,315 |
| 2024-02-29 | 2024-02-27 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2024-02-28 | 2024-02-26 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-02-27 | 2024-02-23 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-02-26 | 2024-02-22 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-02-23 | 2024-02-21 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2024-02-22 | 2024-02-20 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-02-21 | 2024-02-19 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-02-20 | 2024-02-16 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-02-19 | 2024-02-15 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-02-16 | 2024-02-14 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-02-15 | 2024-02-09 | 13.827 | 5,172 | +0 | 0.00% | 71,515 |
| 2024-02-14 | 2024-02-07 | 13.967 | 5,172 | +0 | 0.00% | 72,235 |
| 2024-02-08 | 2024-02-06 | 13.572 | 5,172 | +0 | 0.00% | 70,195 |
| 2024-02-07 | 2024-02-05 | 13.387 | 5,172 | +0 | 0.00% | 69,235 |
| 2024-02-06 | 2024-02-02 | 13.897 | 5,172 | +0 | 0.00% | 71,875 |
| 2024-02-05 | 2024-02-01 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2024-02-02 | 2024-01-31 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2024-02-01 | 2024-01-30 | 13.967 | 5,172 | +0 | 0.00% | 72,235 |
| 2024-01-31 | 2024-01-29 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-01-30 | 2024-01-26 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-01-29 | 2024-01-25 | 13.804 | 5,172 | +0 | 0.00% | 71,395 |
| 2024-01-26 | 2024-01-24 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-01-25 | 2024-01-23 | 13.804 | 5,172 | +0 | 0.00% | 71,395 |
| 2024-01-24 | 2024-01-22 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-01-23 | 2024-01-19 | 13.711 | 5,172 | +0 | 0.00% | 70,915 |
| 2024-01-22 | 2024-01-18 | 13.688 | 5,172 | +0 | 0.00% | 70,795 |
| 2024-01-19 | 2024-01-17 | 13.595 | 5,172 | +0 | 0.00% | 70,315 |
| 2024-01-18 | 2024-01-16 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2024-01-17 | 2024-01-15 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2024-01-16 | 2024-01-12 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2024-01-15 | 2024-01-11 | 14.059 | 5,172 | +0 | 0.00% | 72,715 |
| 2024-01-12 | 2024-01-10 | 14.083 | 5,172 | +0 | 0.00% | 72,835 |
| 2024-01-11 | 2024-01-09 | 14.059 | 5,172 | +0 | 0.00% | 72,715 |
| 2024-01-10 | 2024-01-08 | 14.152 | 5,172 | +0 | 0.00% | 73,195 |
| 2024-01-09 | 2024-01-05 | 14.152 | 5,172 | +0 | 0.00% | 73,195 |
| 2024-01-08 | 2024-01-04 | 14.245 | 5,172 | +0 | 0.00% | 73,675 |
| 2024-01-05 | 2024-01-03 | 14.663 | 5,172 | +0 | 0.00% | 75,835 |
| 2024-01-04 | 2024-01-02 | 14.268 | 5,172 | +0 | 0.00% | 73,795 |
| 2024-01-03 | 2023-12-29 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2024-01-02 | 2023-12-28 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-12-29 | 2023-12-27 | 13.851 | 5,172 | +0 | 0.00% | 71,635 |
| 2023-12-28 | 2023-12-22 | 13.874 | 5,172 | +0 | 0.00% | 71,755 |
| 2023-12-27 | 2023-12-21 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-12-22 | 2023-12-20 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-12-21 | 2023-12-19 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-12-20 | 2023-12-18 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-12-19 | 2023-12-15 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-12-18 | 2023-12-14 | 13.874 | 5,172 | +0 | 0.00% | 71,755 |
| 2023-12-15 | 2023-12-13 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2023-12-14 | 2023-12-12 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2023-12-13 | 2023-12-11 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2023-12-12 | 2023-12-08 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2023-12-11 | 2023-12-07 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2023-12-08 | 2023-12-06 | 13.781 | 5,172 | +0 | 0.00% | 71,275 |
| 2023-12-07 | 2023-12-05 | 13.758 | 5,172 | +0 | 0.00% | 71,155 |
| 2023-12-06 | 2023-12-04 | 13.827 | 5,172 | +0 | 0.00% | 71,515 |
| 2023-12-05 | 2023-12-01 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-12-04 | 2023-11-30 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2023-12-01 | 2023-11-29 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2023-11-30 | 2023-11-28 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2023-11-29 | 2023-11-27 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2023-11-28 | 2023-11-24 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2023-11-27 | 2023-11-23 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2023-11-24 | 2023-11-22 | 14.152 | 5,172 | +0 | 0.00% | 73,195 |
| 2023-11-23 | 2023-11-21 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2023-11-22 | 2023-11-20 | 14.083 | 5,172 | +0 | 0.00% | 72,835 |
| 2023-11-21 | 2023-11-17 | 14.083 | 5,172 | +0 | 0.00% | 72,835 |
| 2023-11-20 | 2023-11-16 | 14.083 | 5,172 | +0 | 0.00% | 72,835 |
| 2023-11-17 | 2023-11-15 | 14.083 | 5,172 | +0 | 0.00% | 72,835 |
| 2023-11-16 | 2023-11-14 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2023-11-15 | 2023-11-13 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-11-14 | 2023-11-10 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-11-13 | 2023-11-09 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-11-10 | 2023-11-08 | 14.106 | 5,172 | +0 | 0.00% | 72,955 |
| 2023-11-09 | 2023-11-07 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2023-11-08 | 2023-11-06 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2023-11-07 | 2023-11-03 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2023-11-06 | 2023-11-02 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2023-11-03 | 2023-11-01 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2023-11-02 | 2023-10-31 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2023-11-01 | 2023-10-30 | 14.013 | 5,172 | +0 | 0.00% | 72,475 |
| 2023-10-31 | 2023-10-27 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-10-30 | 2023-10-26 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2023-10-27 | 2023-10-25 | 14.059 | 5,172 | +0 | 0.00% | 72,715 |
| 2023-10-26 | 2023-10-24 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-10-25 | 2023-10-20 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-10-24 | 2023-10-19 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-10-20 | 2023-10-18 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-10-19 | 2023-10-17 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-10-18 | 2023-10-16 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-10-17 | 2023-10-13 | 13.990 | 5,172 | +0 | 0.00% | 72,355 |
| 2023-10-16 | 2023-10-12 | 13.943 | 5,172 | +0 | 0.00% | 72,115 |
| 2023-10-13 | 2023-10-11 | 14.152 | 5,172 | +0 | 0.00% | 73,195 |
| 2023-10-12 | 2023-10-10 | 14.036 | 5,172 | +0 | 0.00% | 72,595 |
| 2023-10-11 | 2023-10-09 | 13.758 | 5,172 | +0 | 0.00% | 71,155 |
| 2023-10-10 | 2023-10-06 | 13.758 | 5,172 | +0 | 0.00% | 71,155 |
| 2023-10-09 | 2023-10-05 | 13.920 | 5,172 | +0 | 0.00% | 71,995 |
| 2023-10-06 | 2023-10-04 | 14.674 | 5,172 | +0 | 0.00% | 75,893 |
| 2023-10-05 | 2023-10-03 | 14.626 | 5,172 | +143 | 0.00% | 75,646 |
| 2023-10-04 | 2023-09-29 | 14.793 | 5,029 | +0 | 0.00% | 74,394 |
| 2023-10-03 | 2023-09-28 | 14.793 | 5,029 | +0 | 0.00% | 74,394 |
| 2023-09-29 | 2023-09-27 | 14.793 | 5,029 | +0 | 0.00% | 74,394 |
| 2023-09-28 | 2023-09-26 | 14.483 | 5,029 | +0 | 0.00% | 72,835 |
| 2023-09-27 | 2023-09-25 | 14.554 | 5,029 | +0 | 0.00% | 73,195 |
| 2023-09-26 | 2023-09-22 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-25 | 2023-09-21 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-22 | 2023-09-20 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-21 | 2023-09-19 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-20 | 2023-09-18 | 14.793 | 5,029 | +0 | 0.00% | 74,394 |
| 2023-09-19 | 2023-09-15 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-18 | 2023-09-14 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-15 | 2023-09-13 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-14 | 2023-09-12 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-13 | 2023-09-11 | 14.674 | 5,029 | +0 | 0.00% | 73,795 |
| 2023-09-12 | 2023-09-07 | 14.531 | 5,029 | +0 | 0.00% | 73,075 |
| 2023-09-11 | 2023-09-06 | 14.531 | 5,029 | +0 | 0.00% | 73,075 |
| 2023-09-07 | 2023-09-05 | 14.531 | 5,029 | +0 | 0.00% | 73,075 |
| 2023-09-06 | 2023-09-04 | 14.602 | 5,029 | +0 | 0.00% | 73,435 |
| 2023-09-05 | 2023-08-31 | 14.554 | 5,029 | +0 | 0.00% | 73,195 |
| 2023-09-04 | 2023-08-30 | 14.554 | 5,029 | +0 | 0.00% | 73,195 |
| 2023-08-31 | 2023-08-29 | 14.554 | 5,029 | +0 | 0.00% | 73,195 |
| 2023-08-30 | 2023-08-28 | 14.554 | 5,029 | +0 | 0.00% | 73,195 |
| 2023-08-29 | 2023-08-25 | 14.435 | 5,029 | +0 | 0.00% | 72,595 |
| 2023-08-28 | 2023-08-24 | 14.554 | 5,029 | +0 | 0.00% | 73,195 |
| 2023-08-25 | 2023-08-23 | 14.578 | 5,029 | +0 | 0.00% | 73,315 |
| 2023-08-24 | 2023-08-22 | 14.841 | 5,029 | +0 | 0.00% | 74,634 |
| 2023-08-23 | 2023-08-21 | 14.841 | 5,029 | +0 | 0.00% | 74,634 |
| 2023-08-22 | 2023-08-18 | 14.578 | 5,029 | +0 | 0.00% | 73,315 |
| 2023-08-21 | 2023-08-17 | 14.722 | 5,029 | +0 | 0.00% | 74,035 |
| 2023-08-18 | 2023-08-16 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-08-17 | 2023-08-15 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-08-16 | 2023-08-14 | 15.747 | 5,029 | +0 | 0.00% | 79,194 |
| 2023-08-15 | 2023-08-11 | 15.747 | 5,029 | +0 | 0.00% | 79,194 |
| 2023-08-14 | 2023-08-10 | 15.724 | 5,029 | +0 | 0.00% | 79,074 |
| 2023-08-11 | 2023-08-09 | 15.724 | 5,029 | +0 | 0.00% | 79,074 |
| 2023-08-10 | 2023-08-08 | 15.724 | 5,029 | +0 | 0.00% | 79,074 |
| 2023-08-09 | 2023-08-07 | 15.747 | 5,029 | +0 | 0.00% | 79,194 |
| 2023-08-08 | 2023-08-04 | 15.747 | 5,029 | +0 | 0.00% | 79,194 |
| 2023-08-07 | 2023-08-03 | 15.342 | 5,029 | +0 | 0.00% | 77,154 |
| 2023-08-04 | 2023-08-02 | 15.032 | 5,029 | +0 | 0.00% | 75,594 |
| 2023-08-03 | 2023-08-01 | 15.628 | 5,029 | +0 | 0.00% | 78,594 |
| 2023-08-02 | 2023-07-31 | 15.533 | 5,029 | +0 | 0.00% | 78,114 |
| 2023-08-01 | 2023-07-28 | 15.533 | 5,029 | +0 | 0.00% | 78,114 |
| 2023-07-31 | 2023-07-27 | 15.533 | 5,029 | +0 | 0.00% | 78,114 |
| 2023-07-28 | 2023-07-26 | 15.533 | 5,029 | +0 | 0.00% | 78,114 |
| 2023-07-27 | 2023-07-25 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-26 | 2023-07-24 | 15.032 | 5,029 | +0 | 0.00% | 75,594 |
| 2023-07-25 | 2023-07-21 | 15.032 | 5,029 | +0 | 0.00% | 75,594 |
| 2023-07-24 | 2023-07-20 | 15.032 | 5,029 | +0 | 0.00% | 75,594 |
| 2023-07-21 | 2023-07-19 | 15.032 | 5,029 | +0 | 0.00% | 75,594 |
| 2023-07-20 | 2023-07-18 | 15.032 | 5,029 | +0 | 0.00% | 75,594 |
| 2023-07-19 | 2023-07-14 | 15.032 | 5,029 | +0 | 0.00% | 75,594 |
| 2023-07-18 | 2023-07-13 | 14.912 | 5,029 | +0 | 0.00% | 74,994 |
| 2023-07-14 | 2023-07-12 | 15.056 | 5,029 | +0 | 0.00% | 75,714 |
| 2023-07-13 | 2023-07-11 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-12 | 2023-07-10 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-11 | 2023-07-07 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-10 | 2023-07-06 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-07 | 2023-07-05 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-06 | 2023-07-04 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-05 | 2023-07-03 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-04 | 2023-06-30 | 15.509 | 5,029 | +0 | 0.00% | 77,994 |
| 2023-07-03 | 2023-06-29 | 15.103 | 5,029 | +0 | 0.00% | 75,954 |
| 2023-06-30 | 2023-06-28 | 15.032 | 5,029 | +0 | 0.00% | 75,594 |
| 2023-06-29 | 2023-06-27 | 15.079 | 5,029 | +0 | 0.00% | 75,834 |
| 2023-06-28 | 2023-06-26 | 15.103 | 5,029 | +0 | 0.00% | 75,954 |
| 2023-06-27 | 2023-06-23 | 15.151 | 5,029 | +0 | 0.00% | 76,194 |
| 2023-06-26 | 2023-06-21 | 15.127 | 5,029 | +0 | 0.00% | 76,074 |
| 2023-06-23 | 2023-06-20 | 15.151 | 5,029 | -839 | 0.00% | 76,194 |
| 2023-06-16 | 2023-06-14 | 16.292 | 5,868 | +343 | 0.00% | 95,602 |
| 2022-06-08 | 2022-06-06 | 22.136 | 5,525 | +149 | 0.00% | 122,301 |
| 2021-10-19 | 2021-10-15 | 23.829 | 5,376 | +768 | 0.00% | 128,103 |
| 2021-10-05 | 2021-09-30 | 24.100 | 4,608 | +87 | 0.00% | 111,051 |
| 2021-09-14 | 2021-09-10 | 23.754 | 4,521 | -6,029 | 0.00% | 107,394 |
| 2021-08-03 | 2021-07-30 | 23.117 | 10,550 | +6,029 | 0.00% | 243,889 |
| 2021-06-09 | 2021-06-07 | 25.655 | 4,521 | +176 | 0.00% | 115,988 |
| 2020-12-22 | 2020-12-18 | 23.418 | 4,345 | -725 | 0.00% | 101,753 |
| 2020-10-06 | 2020-09-30 | 23.710 | 5,070 | +33 | 0.00% | 120,209 |
| 2020-07-23 | 2020-07-21 | 24.738 | 5,037 | +720 | 0.00% | 124,607 |
| 2020-06-10 | 2020-06-08 | 27.610 | 4,317 | +145 | 0.00% | 119,193 |
| 2019-12-20 | 2019-12-18 | 31.637 | 4,172 | +695 | 0.00% | 131,988 |
| 2019-10-03 | 2019-09-30 | 32.919 | 3,477 | +60 | 0.00% | 114,460 |
| 2019-07-10 | 2019-07-08 | 36.431 | 3,417 | -4,785 | 0.00% | 124,483 |
| 2019-06-10 | 2019-06-05 | 39.030 | 8,202 | +131 | 0.00% | 320,125 |
| 2018-12-10 | 2018-12-06 | 38.510 | 8,071 | +673 | 0.00% | 310,812 |
| 2018-10-22 | 2018-10-18 | 39.699 | 7,398 | -4,035 | 0.00% | 293,695 |
| 2018-10-15 | 2018-10-11 | 40.443 | 11,433 | -233,378 | 0.01% | 462,381 |
| 2018-10-08 | 2018-10-04 | 40.071 | 244,811 | -13,451 | 0.12% | 9,809,808 |
| 2018-10-04 | 2018-10-02 | 41.982 | 258,262 | +2,611 | 0.13% | 10,842,401 |
| 2018-08-17 | 2018-08-15 | 44.911 | 255,651 | -15,979 | 0.13% | 11,481,584 |
| 2018-08-14 | 2018-08-10 | 43.559 | 271,630 | -1,331 | 0.14% | 11,832,019 |
| 2018-08-03 | 2018-08-01 | 44.461 | 272,961 | -6,658 | 0.14% | 12,135,997 |
| 2018-06-08 | 2018-06-06 | 46.847 | 279,619 | +6,174 | 0.14% | 13,099,219 |
| 2017-10-12 | 2017-10-10 | 43.160 | 273,445 | -2,930 | 0.14% | 11,801,989 |
| 2017-10-06 | 2017-10-03 | 48.219 | 276,375 | +13,589 | 0.14% | 13,326,584 |
| 2017-10-04 | 2017-09-29 | 46.523 | 262,786 | +1,238 | 0.14% | 12,225,608 |
| 2017-08-25 | 2017-08-22 | 42.808 | 261,548 | +619 | 0.14% | 11,196,261 |
| 2017-08-15 | 2017-08-11 | 42.969 | 260,929 | -2,476 | 0.14% | 11,211,913 |
| 2017-06-19 | 2017-06-15 | 43.292 | 263,405 | +2,476 | 0.14% | 11,403,405 |
| 2017-06-09 | 2017-06-07 | 45.271 | 260,929 | +5,353 | 0.14% | 11,812,497 |
| 2017-05-23 | 2017-05-19 | 43.869 | 255,576 | -1,213 | 0.14% | 11,211,887 |
| 2016-12-14 | 2016-12-12 | 39.004 | 256,789 | -2,425 | 0.14% | 10,015,775 |
| 2016-10-04 | 2016-09-30 | 39.997 | 259,214 | +2,694 | 0.15% | 10,367,757 |
| 2016-06-08 | 2016-06-06 | 39.097 | 256,520 | +5,577 | 0.15% | 10,029,155 |
| 2016-05-10 | 2016-05-06 | 39.182 | 250,943 | -8,805 | 0.14% | 9,832,487 |
| 2016-04-29 | 2016-04-27 | 38.756 | 259,748 | +2,348 | 0.15% | 10,066,861 |
| 2015-10-02 | 2015-09-29 | 41.212 | 257,400 | +3,631 | 0.15% | 10,607,865 |
| 2015-09-11 | 2015-09-09 | 41.903 | 253,769 | -7,523 | 0.15% | 10,633,625 |
| 2015-07-30 | 2015-07-28 | 47.000 | 261,292 | -4,051 | 0.15% | 12,280,783 |
| 2015-07-27 | 2015-07-23 | 46.655 | 265,343 | -5,788 | 0.16% | 12,379,481 |
| 2015-07-02 | 2015-06-29 | 45.618 | 271,131 | -5,787 | 0.16% | 12,368,418 |
| 2015-06-05 | 2015-06-03 | 52.093 | 276,918 | +13,292 | 0.16% | 14,425,377 |
| 2015-06-01 | 2015-05-28 | 51.730 | 263,626 | -5,509 | 0.16% | 13,637,262 |
| 2015-02-17 | 2015-02-13 | 45.921 | 269,135 | -7,162 | 0.17% | 12,359,042 |
| 2015-02-16 | 2015-02-12 | 46.284 | 276,297 | +7,162 | 0.17% | 12,788,230 |
| 2015-01-30 | 2015-01-28 | 44.742 | 269,135 | -6,611 | 0.17% | 12,041,517 |
| 2015-01-29 | 2015-01-27 | 44.016 | 275,746 | +6,611 | 0.17% | 12,137,104 |
| 2015-01-27 | 2015-01-23 | 43.653 | 269,135 | +2,479 | 0.17% | 11,748,417 |
| 2015-01-05 | 2014-12-31 | 42.110 | 266,656 | -1,102 | 0.16% | 11,228,802 |
| 2014-10-03 | 2014-09-29 | 42.473 | 267,758 | +4,580 | 0.16% | 11,372,537 |
| 2014-06-30 | 2014-06-26 | 39.519 | 263,178 | -2,707 | 0.16% | 10,400,410 |
| 2014-05-30 | 2014-05-28 | 41.013 | 265,885 | +8,493 | 0.17% | 10,904,835 |
| 2014-04-15 | 2014-04-11 | 40.250 | 257,392 | -30,929 | 0.17% | 10,360,109 |
| 2014-03-11 | 2014-03-07 | 39.869 | 288,321 | -3,669 | 0.19% | 11,495,010 |
| 2014-02-21 | 2014-02-19 | 40.060 | 291,990 | -1,049 | 0.19% | 11,696,989 |
| 2014-02-20 | 2014-02-18 | 40.060 | 293,039 | -1,572 | 0.19% | 11,739,011 |
| 2014-02-19 | 2014-02-17 | 39.678 | 294,611 | -1,573 | 0.19% | 11,689,585 |
| 2014-02-17 | 2014-02-13 | 39.869 | 296,184 | -2,621 | 0.19% | 11,808,499 |
| 2014-02-04 | 2014-01-28 | 39.106 | 298,805 | +1,048 | 0.19% | 11,684,995 |
| 2014-01-13 | 2014-01-09 | 40.060 | 297,757 | -9,436 | 0.19% | 11,928,012 |
| 2014-01-03 | 2013-12-31 | 41.013 | 307,193 | -2,097 | 0.20% | 12,599,015 |
| 2013-12-30 | 2013-12-24 | 41.299 | 309,290 | -4,193 | 0.20% | 12,773,520 |
| 2013-12-23 | 2013-12-19 | 41.967 | 313,483 | -11,009 | 0.20% | 13,155,988 |
| 2013-12-16 | 2013-12-12 | 40.918 | 324,492 | -524 | 0.21% | 13,277,555 |
| 2013-12-13 | 2013-12-11 | 41.395 | 325,016 | -1,049 | 0.21% | 13,453,996 |
| 2013-12-11 | 2013-12-09 | 41.681 | 326,065 | -2,096 | 0.21% | 13,590,719 |
| 2013-12-09 | 2013-12-05 | 41.872 | 328,161 | -2,097 | 0.21% | 13,740,682 |
| 2013-12-04 | 2013-12-02 | 42.349 | 330,258 | -1,573 | 0.21% | 13,985,987 |
| 2013-12-03 | 2013-11-29 | 42.444 | 331,831 | -1,048 | 0.21% | 14,084,252 |
| 2013-11-28 | 2013-11-26 | 42.444 | 332,879 | -6,815 | 0.22% | 14,128,733 |
| 2013-11-27 | 2013-11-25 | 42.253 | 339,694 | -3,146 | 0.22% | 14,353,189 |
| 2013-11-26 | 2013-11-22 | 42.063 | 342,840 | -2,621 | 0.22% | 14,420,718 |
| 2013-11-20 | 2013-11-18 | 42.730 | 345,461 | -11,532 | 0.22% | 14,761,614 |
| 2013-11-06 | 2013-11-04 | 43.684 | 356,993 | -2,097 | 0.23% | 15,594,878 |
| 2013-10-23 | 2013-10-21 | 43.302 | 359,090 | -525 | 0.23% | 15,549,484 |
| 2013-10-18 | 2013-10-16 | 42.635 | 359,615 | -1,572 | 0.23% | 15,332,117 |
| 2013-10-11 | 2013-10-09 | 43.207 | 361,187 | -1,573 | 0.23% | 15,605,839 |
| 2013-10-04 | 2013-10-02 | 44.376 | 362,760 | +4,879 | 0.23% | 16,097,905 |
| 2013-07-04 | 2013-07-02 | 40.799 | 357,881 | +517 | 0.23% | 14,601,194 |
| 2013-06-07 | 2013-06-05 | 48.481 | 357,364 | +11,019 | 0.23% | 17,325,504 |
| 2013-04-19 | 2013-04-17 | 48.382 | 346,345 | +1,503 | 0.23% | 16,756,738 |
| 2013-04-03 | 2013-03-28 | 50.477 | 344,842 | -1,503 | 0.23% | 17,406,421 |
| 2013-02-18 | 2013-02-14 | 48.182 | 346,345 | +4,010 | 0.23% | 16,687,638 |
| 2013-01-22 | 2013-01-18 | 47.185 | 342,335 | +2,506 | 0.23% | 16,152,928 |
| 2013-01-15 | 2013-01-11 | 43.494 | 339,829 | -13,032 | 0.23% | 14,780,385 |
| 2013-01-14 | 2013-01-10 | 43.693 | 352,861 | -4,010 | 0.24% | 15,417,593 |
| 2013-01-10 | 2013-01-08 | 42.696 | 356,871 | -5,513 | 0.24% | 15,236,802 |
| 2013-01-09 | 2013-01-07 | 42.895 | 362,384 | -21,052 | 0.24% | 15,544,483 |
| 2012-12-28 | 2012-12-24 | 42.097 | 383,436 | -2,506 | 0.26% | 16,141,509 |
| 2012-12-27 | 2012-12-20 | 41.897 | 385,942 | +7,017 | 0.26% | 16,170,005 |
| 2012-12-21 | 2012-12-19 | 41.897 | 378,925 | +4,010 | 0.26% | 15,876,010 |
| 2012-12-20 | 2012-12-18 | 41.698 | 374,915 | -501 | 0.25% | 15,633,201 |
| 2012-12-19 | 2012-12-17 | 42.297 | 375,416 | +8,521 | 0.25% | 15,878,791 |
| 2012-12-18 | 2012-12-14 | 41.698 | 366,895 | +12,029 | 0.25% | 15,298,783 |
| 2012-10-30 | 2012-10-26 | 44.092 | 354,866 | -501 | 0.24% | 15,646,798 |
| 2012-10-26 | 2012-10-24 | 44.192 | 355,367 | -2,506 | 0.24% | 15,704,338 |
| 2012-10-19 | 2012-10-17 | 43.494 | 357,873 | -2,507 | 0.24% | 15,565,183 |
| 2012-10-15 | 2012-10-11 | 41.498 | 360,380 | -2,506 | 0.24% | 14,955,221 |
| 2012-10-05 | 2012-10-03 | 41.230 | 362,886 | -9,405 | 0.25% | 14,961,716 |
| 2012-10-03 | 2012-09-27 | 39.255 | 372,291 | +5,402 | 0.26% | 14,614,224 |
| 2012-09-21 | 2012-09-19 | 37.952 | 366,889 | -4,420 | 0.25% | 13,924,089 |
| 2012-09-18 | 2012-09-14 | 37.422 | 371,309 | +2,456 | 0.26% | 13,895,275 |
| 2012-09-17 | 2012-09-13 | 37.260 | 368,853 | +14,243 | 0.25% | 13,743,286 |
| 2012-09-14 | 2012-09-12 | 37.341 | 354,610 | +1,473 | 0.24% | 13,241,479 |
| 2012-09-06 | 2012-09-04 | 37.056 | 353,137 | +5,403 | 0.24% | 13,085,815 |
| 2012-09-05 | 2012-09-03 | 37.056 | 347,734 | +5,403 | 0.24% | 12,885,602 |
| 2012-09-04 | 2012-08-31 | 37.056 | 342,331 | +5,402 | 0.24% | 12,685,389 |
| 2012-08-31 | 2012-08-29 | 35.916 | 336,929 | +5,894 | 0.23% | 12,101,053 |
| 2012-07-23 | 2012-07-19 | 34.613 | 331,035 | +2,947 | 0.23% | 11,458,005 |
| 2012-07-19 | 2012-07-17 | 34.287 | 328,088 | +982 | 0.23% | 11,249,122 |
| 2012-07-16 | 2012-07-12 | 34.002 | 327,106 | +4,912 | 0.23% | 11,122,212 |
| 2012-06-20 | 2012-06-18 | 32.984 | 322,194 | +2,947 | 0.22% | 10,627,195 |
| 2012-06-04 | 2012-05-31 | 35.648 | 319,247 | +10,365 | 0.22% | 11,380,487 |
| 2012-04-18 | 2012-04-16 | 34.932 | 308,882 | +6,653 | 0.22% | 10,789,997 |
| 2012-04-12 | 2012-04-10 | 34.848 | 302,229 | +1,425 | 0.22% | 10,532,151 |
| 2012-04-05 | 2012-04-02 | 34.848 | 300,804 | +4,277 | 0.21% | 10,482,493 |
| 2012-04-03 | 2012-03-30 | 34.722 | 296,527 | +1,901 | 0.21% | 10,296,007 |
| 2012-03-12 | 2012-03-08 | 34.680 | 294,626 | +2,851 | 0.21% | 10,217,600 |
| 2012-02-17 | 2012-02-15 | 34.512 | 291,775 | -7,603 | 0.21% | 10,069,608 |
| 2012-02-15 | 2012-02-13 | 34.091 | 299,378 | -4,752 | 0.21% | 10,205,999 |
| 2011-10-10 | 2011-10-06 | 29.461 | 304,130 | -2,851 | 0.22% | 8,959,998 |
| 2011-10-07 | 2011-10-04 | 30.593 | 306,981 | +2,376 | 0.22% | 9,391,444 |
| 2011-10-06 | 2011-10-03 | 31.024 | 304,605 | +7,079 | 0.22% | 9,450,005 |
| 2011-08-10 | 2011-08-08 | 33.825 | 297,526 | +7,426 | 0.22% | 10,063,686 |
| 2011-07-25 | 2011-07-21 | 35.720 | 290,100 | -7,426 | 0.21% | 10,362,505 |
| 2011-06-29 | 2011-06-27 | 35.160 | 297,526 | +7,426 | 0.22% | 10,461,106 |
| 2011-06-01 | 2011-05-30 | 38.105 | 290,100 | +9,951 | 0.21% | 11,054,190 |
| 2011-02-28 | 2011-02-24 | 35.472 | 280,149 | -2,689 | 0.21% | 9,937,509 |
| 2011-01-17 | 2011-01-13 | 37.882 | 282,838 | +4,482 | 0.21% | 10,714,373 |
| 2011-01-06 | 2011-01-04 | 36.365 | 278,356 | +1,345 | 0.21% | 10,122,307 |
| 2010-12-09 | 2010-12-07 | 39.042 | 277,011 | -11,654 | 0.21% | 10,814,997 |
| 2010-12-02 | 2010-11-30 | 33.241 | 288,665 | +1,344 | 0.22% | 9,595,591 |
| 2010-10-07 | 2010-10-05 | 33.963 | 287,321 | +4,220 | 0.22% | 9,758,328 |
| 2010-08-24 | 2010-08-20 | 30.929 | 283,101 | -883 | 0.22% | 8,756,063 |
| 2010-07-08 | 2010-07-06 | 28.484 | 283,984 | -3,533 | 0.22% | 8,088,934 |
| 2010-05-31 | 2010-05-27 | 29.427 | 287,517 | +10,987 | 0.22% | 8,460,831 |
| 2010-05-12 | 2010-05-10 | 28.909 | 276,530 | -8,495 | 0.22% | 7,994,294 |
| 2010-04-15 | 2010-04-13 | 29.098 | 285,025 | +8,495 | 0.23% | 8,293,559 |
| 2009-11-27 | 2009-11-25 | 24.578 | 276,530 | +2,124 | 0.22% | 6,796,452 |
| 2009-10-08 | 2009-10-06 | 24.998 | 274,406 | +5,653 | 0.22% | 6,859,714 |
| 2009-08-12 | 2009-08-10 | 24.037 | 268,753 | -4,160 | 0.22% | 6,459,998 |
| 2009-08-06 | 2009-08-04 | 24.998 | 272,913 | -1,248 | 0.22% | 6,822,391 |
| 2009-08-05 | 2009-08-03 | 24.758 | 274,161 | -832 | 0.22% | 6,787,689 |
| 2009-07-27 | 2009-07-23 | 22.883 | 274,993 | -13,729 | 0.22% | 6,292,709 |
| 2009-07-24 | 2009-07-22 | 22.787 | 288,722 | -12,897 | 0.24% | 6,579,112 |
| 2009-07-02 | 2009-06-29 | 21.609 | 301,619 | -832 | 0.25% | 6,517,746 |
| 2009-06-17 | 2009-06-15 | 21.393 | 302,451 | -20,802 | 0.25% | 6,470,295 |
| 2009-06-11 | 2009-06-09 | 21.513 | 323,253 | +10,401 | 0.26% | 6,954,160 |
| 2009-06-10 | 2009-06-08 | 22.194 | 312,852 | +16,225 | 0.25% | 6,943,407 |
| 2009-06-09 | 2009-06-05 | 22.120 | 296,627 | +5,566 | 0.24% | 6,561,512 |
| 2009-06-04 | 2009-06-02 | 21.557 | 291,061 | -2,041 | 0.24% | 6,274,400 |
| 2009-05-12 | 2009-05-08 | 20.332 | 293,102 | +2,041 | 0.24% | 5,959,398 |
| 2009-05-08 | 2009-05-06 | 20.700 | 291,061 | +13,471 | 0.24% | 6,024,850 |
| 2009-05-04 | 2009-04-29 | 18.029 | 277,590 | +817 | 0.23% | 5,004,805 |
| 2009-04-08 | 2009-04-06 | 17.270 | 276,773 | -5,715 | 0.23% | 4,779,895 |
| 2009-04-07 | 2009-04-03 | 16.388 | 282,488 | -5,307 | 0.23% | 4,629,474 |
| 2009-04-06 | 2009-04-02 | 16.021 | 287,795 | -4,491 | 0.24% | 4,610,696 |
| 2009-04-02 | 2009-03-31 | 15.433 | 292,286 | +3,674 | 0.24% | 4,510,805 |
| 2009-03-30 | 2009-03-26 | 15.727 | 288,612 | -8,572 | 0.24% | 4,538,945 |
| 2009-03-24 | 2009-03-20 | 15.016 | 297,184 | +2,857 | 0.25% | 4,462,635 |
| 2009-03-23 | 2009-03-19 | 15.506 | 294,327 | +4,491 | 0.24% | 4,563,934 |
| 2009-03-12 | 2009-03-10 | 15.188 | 289,836 | +2,449 | 0.24% | 4,401,995 |
| 2009-03-04 | 2009-03-02 | 16.462 | 287,387 | -2,041 | 0.24% | 4,730,880 |
| 2009-03-02 | 2009-02-26 | 16.315 | 289,428 | +2,449 | 0.24% | 4,721,938 |
| 2009-02-26 | 2009-02-24 | 16.952 | 286,979 | +3,266 | 0.24% | 4,864,763 |
| 2009-02-23 | 2009-02-19 | 18.372 | 283,713 | +2,449 | 0.24% | 5,212,499 |
| 2009-02-13 | 2009-02-11 | 19.303 | 281,264 | +2,450 | 0.23% | 5,429,325 |
| 2009-02-05 | 2009-02-03 | 19.156 | 278,814 | -1,633 | 0.23% | 5,341,052 |
| 2008-11-04 | 2008-10-31 | 19.597 | 280,447 | -11,430 | 0.23% | 5,495,994 |
| 2008-11-03 | 2008-10-30 | 17.662 | 291,877 | -13,063 | 0.24% | 5,155,142 |
| 2008-10-21 | 2008-10-17 | 19.573 | 304,940 | +2,041 | 0.25% | 5,968,520 |
| 2008-10-16 | 2008-10-14 | 21.067 | 302,899 | -1,225 | 0.25% | 6,381,192 |
| 2008-10-09 | 2008-10-06 | 25.922 | 304,124 | +5,222 | 0.25% | 7,883,369 |
| 2008-09-23 | 2008-09-19 | 27.716 | 298,902 | +401 | 0.25% | 8,284,408 |
| 2008-07-31 | 2008-07-29 | 34.496 | 298,501 | -3,209 | 0.25% | 10,296,977 |
| 2008-06-04 | 2008-06-02 | 39.626 | 301,710 | -8,024 | 0.25% | 11,955,454 |
| 2008-06-03 | 2008-05-30 | 39.058 | 309,734 | +6,609 | 0.26% | 12,097,619 |
| 2008-06-02 | 2008-05-29 | 39.368 | 303,125 | +8,916 | 0.26% | 11,933,325 |
| 2008-05-30 | 2008-05-28 | 39.213 | 294,209 | -8,528 | 0.26% | 11,536,783 |
| 2008-05-29 | 2008-05-27 | 39.161 | 302,737 | -1,551 | 0.26% | 11,855,570 |
| 2008-05-27 | 2008-05-23 | 39.213 | 304,288 | -3,876 | 0.27% | 11,932,009 |
| 2008-05-26 | 2008-05-22 | 39.471 | 308,164 | -5,814 | 0.27% | 12,163,498 |
| 2008-05-22 | 2008-05-20 | 39.626 | 313,978 | -15,118 | 0.27% | 12,441,582 |
| 2008-05-21 | 2008-05-19 | 38.491 | 329,096 | -388 | 0.29% | 12,667,082 |
| 2008-05-20 | 2008-05-16 | 38.439 | 329,484 | -5,039 | 0.29% | 12,665,017 |
| 2008-05-19 | 2008-05-15 | 38.697 | 334,523 | -8,528 | 0.29% | 12,945,010 |
| 2008-05-16 | 2008-05-14 | 37.459 | 343,051 | -5,814 | 0.30% | 12,850,217 |
| 2008-05-15 | 2008-05-13 | 37.046 | 348,865 | -9,691 | 0.30% | 12,924,002 |
| 2008-05-09 | 2008-05-07 | 36.839 | 358,556 | -7,752 | 0.31% | 13,209,013 |
| 2008-05-08 | 2008-05-06 | 37.046 | 366,308 | -1,551 | 0.32% | 13,570,192 |
| 2008-05-07 | 2008-05-05 | 37.046 | 367,859 | -4,264 | 0.32% | 13,627,651 |
| 2008-05-05 | 2008-04-30 | 36.272 | 372,123 | -3,876 | 0.33% | 13,497,614 |
| 2008-05-02 | 2008-04-29 | 35.962 | 375,999 | -6,977 | 0.33% | 13,521,804 |
| 2008-04-30 | 2008-04-28 | 35.859 | 382,976 | -775 | 0.33% | 13,733,193 |
| 2008-04-28 | 2008-04-24 | 35.808 | 383,751 | -3,877 | 0.34% | 13,741,184 |
| 2008-04-25 | 2008-04-23 | 35.859 | 387,628 | -3,876 | 0.34% | 13,900,010 |
| 2008-04-23 | 2008-04-21 | 35.653 | 391,504 | -3,876 | 0.34% | 13,958,200 |
| 2008-02-05 | 2008-02-01 | 34.311 | 395,380 | +3,101 | 0.35% | 13,565,990 |
| 2008-01-22 | 2008-01-18 | 34.827 | 392,279 | -10,466 | 0.34% | 13,661,991 |
| 2008-01-17 | 2008-01-15 | 36.117 | 402,745 | -3,101 | 0.35% | 14,545,992 |
| 2007-10-26 | 2007-10-24 | 34.053 | 405,846 | -1,551 | 0.35% | 13,820,392 |
| 2007-10-25 | 2007-10-23 | 34.105 | 407,397 | +3,101 | 0.36% | 13,894,229 |
| 2007-10-10 | 2007-10-08 | 42.952 | 404,296 | -2,713 | 0.35% | 17,365,294 |
| 2007-10-09 | 2007-10-05 | 41.885 | 407,009 | +32,986 | 0.36% | 17,047,634 |
| 2007-09-18 | 2007-09-14 | 40.425 | 374,023 | -5,699 | 0.36% | 15,120,010 |
| 2007-08-29 | 2007-08-27 | 35.372 | 379,722 | -1,425 | 0.36% | 13,431,595 |
| 2007-08-23 | 2007-08-21 | 33.575 | 381,147 | +3,562 | 0.36% | 12,797,200 |
| 2007-08-22 | 2007-08-20 | 32.733 | 377,585 | +713 | 0.36% | 12,359,604 |
| 2007-08-17 | 2007-08-15 | 34.586 | 376,872 | +2,493 | 0.36% | 13,034,544 |
| 2007-07-25 | 2007-07-23 | 37.955 | 374,379 | +9,618 | 0.36% | 14,209,521 |
| 2007-07-20 | 2007-07-18 | 37.674 | 364,761 | -33,840 | 0.35% | 13,742,071 |
| 2007-07-12 | 2007-07-10 | 37.000 | 398,601 | -2,494 | 0.38% | 14,748,405 |
| 2007-07-11 | 2007-07-09 | 36.832 | 401,095 | +1,425 | 0.38% | 14,773,124 |
| 2007-07-06 | 2007-07-04 | 35.597 | 399,670 | -3,562 | 0.38% | 14,226,959 |
| 2007-06-27 | 2007-06-25 | 35.709 | 403,232 | -1,425 | 0.38% | 14,399,035 |
| 2007-06-26 | 2007-06-22 | 35.709 | 404,657 | 0.38% | 14,449,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy