History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 453,000 | +0 | 0.16% | 5,852,760 |
| 2025-10-13 | 2025-10-09 | 12.930 | 453,000 | +0 | 0.16% | 5,857,290 |
| 2025-10-10 | 2025-10-08 | 12.620 | 453,000 | +0 | 0.16% | 5,716,860 |
| 2025-10-09 | 2025-10-06 | 12.700 | 453,000 | +0 | 0.16% | 5,753,100 |
| 2025-10-08 | 2025-10-03 | 12.710 | 453,000 | +0 | 0.16% | 5,757,630 |
| 2025-10-06 | 2025-10-02 | 12.880 | 453,000 | +0 | 0.16% | 5,834,640 |
| 2025-10-03 | 2025-09-30 | 13.924 | 453,000 | +0 | 0.16% | 6,307,648 |
| 2025-10-02 | 2025-09-29 | 13.945 | 453,000 | +14,450 | 0.16% | 6,317,007 |
| 2025-09-30 | 2025-09-26 | 14.048 | 438,550 | +0 | 0.16% | 6,160,804 |
| 2025-09-29 | 2025-09-25 | 13.976 | 438,550 | +0 | 0.16% | 6,129,094 |
| 2025-09-26 | 2025-09-24 | 13.718 | 438,550 | +0 | 0.16% | 6,015,844 |
| 2025-09-25 | 2025-09-23 | 13.842 | 438,550 | +0 | 0.16% | 6,070,204 |
| 2025-09-24 | 2025-09-22 | 14.131 | 438,550 | +0 | 0.16% | 6,197,044 |
| 2025-09-23 | 2025-09-19 | 13.965 | 438,550 | +0 | 0.16% | 6,124,564 |
| 2025-09-22 | 2025-09-18 | 14.048 | 438,550 | +0 | 0.16% | 6,160,804 |
| 2025-09-19 | 2025-09-17 | 14.317 | 438,550 | +0 | 0.16% | 6,278,584 |
| 2025-09-18 | 2025-09-16 | 13.924 | 438,550 | +0 | 0.16% | 6,106,444 |
| 2025-09-17 | 2025-09-15 | 13.842 | 438,550 | +0 | 0.16% | 6,070,204 |
| 2025-09-16 | 2025-09-12 | 13.552 | 438,550 | +0 | 0.16% | 5,943,364 |
| 2025-09-15 | 2025-09-11 | 13.552 | 438,550 | +0 | 0.16% | 5,943,364 |
| 2025-09-12 | 2025-09-10 | 13.346 | 438,550 | +0 | 0.16% | 5,852,764 |
| 2025-09-11 | 2025-09-09 | 13.325 | 438,550 | +0 | 0.16% | 5,843,704 |
| 2025-09-10 | 2025-09-08 | 13.428 | 438,550 | +0 | 0.16% | 5,889,004 |
| 2025-09-09 | 2025-09-05 | 13.170 | 438,550 | +0 | 0.16% | 5,775,754 |
| 2025-09-08 | 2025-09-04 | 13.180 | 438,550 | +0 | 0.16% | 5,780,284 |
| 2025-09-05 | 2025-09-03 | 13.170 | 438,550 | +0 | 0.16% | 5,775,754 |
| 2025-09-04 | 2025-09-02 | 13.170 | 438,550 | +0 | 0.16% | 5,775,754 |
| 2025-09-03 | 2025-09-01 | 13.170 | 438,550 | +0 | 0.16% | 5,775,754 |
| 2025-09-02 | 2025-08-29 | 13.139 | 438,550 | +0 | 0.16% | 5,762,164 |
| 2025-09-01 | 2025-08-28 | 13.129 | 438,550 | +0 | 0.16% | 5,757,634 |
| 2025-08-29 | 2025-08-27 | 13.129 | 438,550 | +0 | 0.16% | 5,757,634 |
| 2025-08-28 | 2025-08-26 | 13.108 | 438,550 | +0 | 0.16% | 5,748,574 |
| 2025-08-27 | 2025-08-25 | 13.077 | 438,550 | +0 | 0.16% | 5,734,984 |
| 2025-08-26 | 2025-08-22 | 12.922 | 438,550 | +0 | 0.16% | 5,667,034 |
| 2025-08-25 | 2025-08-21 | 12.933 | 438,550 | +0 | 0.16% | 5,671,564 |
| 2025-08-22 | 2025-08-20 | 12.933 | 438,550 | +0 | 0.16% | 5,671,564 |
| 2025-08-21 | 2025-08-19 | 12.933 | 438,550 | +4,841 | 0.16% | 5,671,564 |
| 2025-08-15 | 2025-08-13 | 13.118 | 433,709 | +4,840 | 0.15% | 5,689,597 |
| 2025-08-12 | 2025-08-08 | 12.891 | 428,869 | +9,681 | 0.15% | 5,528,644 |
| 2025-08-01 | 2025-07-30 | 13.222 | 419,188 | +9,681 | 0.15% | 5,542,404 |
| 2025-07-10 | 2025-07-08 | 12.602 | 409,507 | +2,905 | 0.15% | 5,160,604 |
| 2025-06-19 | 2025-06-17 | 13.752 | 406,602 | +16,888 | 0.15% | 5,591,441 |
| 2025-05-09 | 2025-05-07 | 12.717 | 389,714 | -12,990 | 0.15% | 4,956,004 |
| 2025-04-09 | 2025-04-07 | 12.307 | 402,704 | +9,279 | 0.15% | 4,956,278 |
| 2025-04-08 | 2025-04-03 | 12.609 | 393,425 | +9,279 | 0.15% | 4,960,797 |
| 2025-04-01 | 2025-03-28 | 12.609 | 384,146 | +18,557 | 0.14% | 4,843,795 |
| 2025-03-24 | 2025-03-20 | 12.631 | 365,589 | +1,856 | 0.14% | 4,617,685 |
| 2025-03-19 | 2025-03-17 | 12.631 | 363,733 | +3,712 | 0.14% | 4,594,242 |
| 2025-01-08 | 2025-01-06 | 12.695 | 360,021 | -928 | 0.13% | 4,570,637 |
| 2024-12-17 | 2024-12-13 | 12.825 | 360,949 | +9,279 | 0.13% | 4,629,098 |
| 2024-10-23 | 2024-10-21 | 13.148 | 351,670 | +6,495 | 0.13% | 4,623,797 |
| 2024-10-02 | 2024-09-27 | 13.563 | 345,175 | +8,922 | 0.13% | 4,681,734 |
| 2024-08-09 | 2024-08-07 | 13.054 | 336,253 | +904 | 0.13% | 4,389,602 |
| 2024-08-07 | 2024-08-05 | 13.121 | 335,349 | -9,039 | 0.13% | 4,400,060 |
| 2024-07-30 | 2024-07-26 | 13.276 | 344,388 | +904 | 0.13% | 4,572,000 |
| 2024-06-24 | 2024-06-20 | 13.054 | 343,484 | -904 | 0.13% | 4,483,998 |
| 2024-06-21 | 2024-06-19 | 13.054 | 344,388 | -1,808 | 0.13% | 4,495,800 |
| 2024-06-20 | 2024-06-18 | 13.010 | 346,196 | -2,712 | 0.13% | 4,504,082 |
| 2024-06-19 | 2024-06-17 | 15.034 | 348,908 | -9,039 | 0.13% | 5,245,409 |
| 2024-06-18 | 2024-06-14 | 14.245 | 357,947 | +16,572 | 0.14% | 5,098,948 |
| 2024-06-13 | 2024-06-11 | 14.175 | 341,375 | +6,034 | 0.14% | 4,839,120 |
| 2024-06-12 | 2024-06-07 | 14.152 | 335,341 | +2,587 | 0.13% | 4,745,806 |
| 2024-06-11 | 2024-06-06 | 14.152 | 332,754 | +8,620 | 0.13% | 4,709,194 |
| 2024-05-16 | 2024-05-13 | 13.920 | 324,134 | +7,759 | 0.13% | 4,512,002 |
| 2024-04-29 | 2024-04-25 | 13.688 | 316,375 | +2,586 | 0.13% | 4,330,596 |
| 2024-04-10 | 2024-04-08 | 14.013 | 313,789 | +12,931 | 0.13% | 4,397,118 |
| 2024-04-03 | 2024-03-28 | 13.897 | 300,858 | +7,758 | 0.12% | 4,181,016 |
| 2024-03-25 | 2024-03-21 | 13.711 | 293,100 | +4,311 | 0.12% | 4,018,803 |
| 2024-02-29 | 2024-02-27 | 14.036 | 288,789 | +8,620 | 0.12% | 4,053,494 |
| 2023-10-05 | 2023-10-03 | 14.626 | 280,169 | +7,745 | 0.11% | 4,097,773 |
| 2023-07-14 | 2023-07-12 | 15.056 | 272,424 | +5,867 | 0.11% | 4,101,494 |
| 2023-07-04 | 2023-06-30 | 15.509 | 266,557 | +20,956 | 0.11% | 4,134,004 |
| 2023-07-03 | 2023-06-29 | 15.103 | 245,601 | +3,353 | 0.10% | 3,709,379 |
| 2023-06-16 | 2023-06-14 | 16.292 | 242,248 | +14,128 | 0.10% | 3,946,712 |
| 2022-10-21 | 2022-10-19 | 16.849 | 228,120 | +1,579 | 0.10% | 3,843,698 |
| 2022-08-22 | 2022-08-18 | 20.498 | 226,541 | -1,579 | 0.10% | 4,643,651 |
| 2022-06-08 | 2022-06-06 | 22.136 | 228,120 | +6,173 | 0.10% | 5,049,634 |
| 2022-03-11 | 2022-03-09 | 23.047 | 221,947 | +1,535 | 0.10% | 5,115,289 |
| 2021-10-05 | 2021-09-30 | 24.100 | 220,412 | +4,145 | 0.10% | 5,311,822 |
| 2021-09-16 | 2021-09-14 | 23.754 | 216,267 | +7,536 | 0.10% | 5,137,310 |
| 2021-08-06 | 2021-08-04 | 23.117 | 208,731 | +7,535 | 0.10% | 4,825,336 |
| 2021-07-14 | 2021-07-12 | 23.303 | 201,196 | +7,536 | 0.09% | 4,688,526 |
| 2021-06-09 | 2021-06-07 | 25.655 | 193,660 | +7,537 | 0.09% | 4,968,417 |
| 2021-05-14 | 2021-05-12 | 24.302 | 186,123 | +2,172 | 0.09% | 4,523,193 |
| 2021-05-11 | 2021-05-07 | 24.164 | 183,951 | -724 | 0.09% | 4,445,009 |
| 2021-03-26 | 2021-03-24 | 23.336 | 184,675 | +2,173 | 0.09% | 4,309,503 |
| 2021-03-11 | 2021-03-09 | 23.336 | 182,502 | +724 | 0.09% | 4,258,795 |
| 2020-11-30 | 2020-11-26 | 23.971 | 181,778 | +724 | 0.09% | 4,357,360 |
| 2020-10-06 | 2020-09-30 | 23.710 | 181,054 | +1,172 | 0.09% | 4,292,782 |
| 2020-06-10 | 2020-06-08 | 27.610 | 179,882 | +6,033 | 0.09% | 4,966,571 |
| 2020-03-19 | 2020-03-17 | 29.623 | 173,849 | -5,563 | 0.09% | 5,149,999 |
| 2020-01-21 | 2020-01-17 | 31.996 | 179,412 | +2,781 | 0.09% | 5,740,493 |
| 2020-01-14 | 2020-01-10 | 31.565 | 176,631 | +2,782 | 0.09% | 5,575,312 |
| 2020-01-08 | 2020-01-06 | 31.637 | 173,849 | +5,563 | 0.09% | 5,499,998 |
| 2020-01-07 | 2020-01-03 | 32.212 | 168,286 | +6,954 | 0.08% | 5,420,804 |
| 2019-10-03 | 2019-09-30 | 32.919 | 161,332 | +2,762 | 0.08% | 5,310,910 |
| 2019-06-10 | 2019-06-05 | 39.030 | 158,570 | +2,537 | 0.08% | 6,189,010 |
| 2019-04-02 | 2019-03-29 | 40.740 | 156,033 | -1,345 | 0.08% | 6,356,790 |
| 2019-03-04 | 2019-02-28 | 41.112 | 157,378 | -1,345 | 0.08% | 6,470,085 |
| 2018-10-18 | 2018-10-15 | 39.699 | 158,723 | -1,346 | 0.08% | 6,301,181 |
| 2018-10-04 | 2018-10-02 | 41.982 | 160,069 | +1,618 | 0.08% | 6,720,045 |
| 2018-10-03 | 2018-09-28 | 41.456 | 158,451 | -1,331 | 0.08% | 6,568,818 |
| 2018-09-27 | 2018-09-24 | 41.306 | 159,782 | -1,332 | 0.08% | 6,599,996 |
| 2018-09-20 | 2018-09-18 | 40.405 | 161,114 | -1,331 | 0.08% | 6,509,816 |
| 2018-09-07 | 2018-09-05 | 42.808 | 162,445 | -1,332 | 0.08% | 6,953,995 |
| 2018-06-08 | 2018-06-06 | 46.847 | 163,777 | +3,616 | 0.08% | 7,672,407 |
| 2018-06-05 | 2018-06-01 | 46.539 | 160,161 | -1,953 | 0.08% | 7,453,809 |
| 2018-04-27 | 2018-04-25 | 44.850 | 162,114 | -1,302 | 0.08% | 7,270,801 |
| 2018-02-02 | 2018-01-31 | 44.696 | 163,416 | +651 | 0.09% | 7,304,096 |
| 2018-01-29 | 2018-01-25 | 44.389 | 162,765 | +2,604 | 0.09% | 7,224,998 |
| 2017-12-04 | 2017-11-30 | 42.008 | 160,161 | -3,255 | 0.08% | 6,728,109 |
| 2017-11-10 | 2017-11-08 | 41.855 | 163,416 | +5,208 | 0.09% | 6,839,746 |
| 2017-11-06 | 2017-11-02 | 42.239 | 158,208 | +3,907 | 0.08% | 6,682,516 |
| 2017-10-23 | 2017-10-19 | 42.853 | 154,301 | -1,302 | 0.08% | 6,612,289 |
| 2017-10-19 | 2017-10-17 | 43.391 | 155,603 | -1,302 | 0.08% | 6,751,734 |
| 2017-10-18 | 2017-10-16 | 43.775 | 156,905 | -2,605 | 0.08% | 6,868,478 |
| 2017-10-16 | 2017-10-12 | 43.698 | 159,510 | +5,209 | 0.08% | 6,970,261 |
| 2017-10-09 | 2017-10-04 | 48.623 | 154,301 | +5,208 | 0.08% | 7,502,586 |
| 2017-10-06 | 2017-10-03 | 48.219 | 149,093 | +7,331 | 0.08% | 7,189,147 |
| 2017-09-06 | 2017-09-04 | 44.827 | 141,762 | -1,238 | 0.08% | 6,354,751 |
| 2017-06-09 | 2017-06-07 | 45.271 | 143,000 | +2,933 | 0.08% | 6,473,742 |
| 2017-05-11 | 2017-05-09 | 43.044 | 140,067 | +6,064 | 0.08% | 6,029,112 |
| 2017-03-24 | 2017-03-22 | 42.880 | 134,003 | +2,425 | 0.08% | 5,745,990 |
| 2017-03-01 | 2017-02-27 | 41.478 | 131,578 | +2,426 | 0.07% | 5,457,557 |
| 2017-02-24 | 2017-02-22 | 41.230 | 129,152 | +3,031 | 0.07% | 5,324,982 |
| 2017-02-23 | 2017-02-21 | 41.065 | 126,121 | +1,819 | 0.07% | 5,179,213 |
| 2017-02-20 | 2017-02-16 | 41.065 | 124,302 | +2,426 | 0.07% | 5,104,515 |
| 2017-02-14 | 2017-02-10 | 40.736 | 121,876 | +2,425 | 0.07% | 4,964,690 |
| 2017-02-08 | 2017-02-06 | 40.406 | 119,451 | +2,426 | 0.07% | 4,826,506 |
| 2017-01-25 | 2017-01-23 | 40.241 | 117,025 | +7,276 | 0.07% | 4,709,182 |
| 2017-01-16 | 2017-01-12 | 39.829 | 109,749 | +1,212 | 0.06% | 4,371,140 |
| 2017-01-13 | 2017-01-11 | 39.829 | 108,537 | +2,426 | 0.06% | 4,322,868 |
| 2017-01-12 | 2017-01-10 | 39.746 | 106,111 | +4,244 | 0.06% | 4,217,494 |
| 2017-01-03 | 2016-12-29 | 39.251 | 101,867 | +1,819 | 0.06% | 3,998,411 |
| 2016-12-08 | 2016-12-06 | 38.757 | 100,048 | +3,638 | 0.06% | 3,877,513 |
| 2016-12-06 | 2016-12-02 | 38.427 | 96,410 | +2,426 | 0.05% | 3,704,717 |
| 2016-12-01 | 2016-11-29 | 38.427 | 93,984 | +2,425 | 0.05% | 3,611,494 |
| 2016-11-30 | 2016-11-28 | 38.921 | 91,559 | +2,426 | 0.05% | 3,563,609 |
| 2016-11-23 | 2016-11-21 | 38.921 | 89,133 | +2,425 | 0.05% | 3,469,186 |
| 2016-10-04 | 2016-09-30 | 39.997 | 86,708 | +901 | 0.05% | 3,468,051 |
| 2016-10-03 | 2016-09-29 | 39.914 | 85,807 | +3,001 | 0.05% | 3,424,864 |
| 2016-08-18 | 2016-08-16 | 38.664 | 82,806 | +6,600 | 0.05% | 3,201,584 |
| 2016-08-17 | 2016-08-15 | 38.414 | 76,206 | +8,401 | 0.04% | 2,927,354 |
| 2016-08-16 | 2016-08-12 | 38.997 | 67,805 | +4,200 | 0.04% | 2,644,190 |
| 2016-08-11 | 2016-08-09 | 38.830 | 63,605 | -1,800 | 0.04% | 2,469,803 |
| 2016-08-04 | 2016-08-01 | 38.247 | 65,405 | -1,800 | 0.04% | 2,501,548 |
| 2016-07-25 | 2016-07-21 | 37.997 | 67,205 | -6,001 | 0.04% | 2,553,592 |
| 2016-07-14 | 2016-07-12 | 37.830 | 73,206 | -4,200 | 0.04% | 2,769,413 |
| 2016-07-07 | 2016-07-05 | 37.914 | 77,406 | -2,400 | 0.04% | 2,934,750 |
| 2016-06-30 | 2016-06-28 | 36.331 | 79,806 | +1,800 | 0.05% | 2,899,393 |
| 2016-06-24 | 2016-06-22 | 36.414 | 78,006 | +3,000 | 0.04% | 2,840,499 |
| 2016-06-22 | 2016-06-20 | 36.830 | 75,006 | +9,001 | 0.04% | 2,762,507 |
| 2016-06-08 | 2016-06-06 | 39.097 | 66,005 | +1,435 | 0.04% | 2,580,596 |
| 2016-05-31 | 2016-05-27 | 39.012 | 64,570 | -587 | 0.04% | 2,518,992 |
| 2016-05-20 | 2016-05-18 | 38.671 | 65,157 | -587 | 0.04% | 2,519,692 |
| 2016-05-04 | 2016-04-29 | 38.671 | 65,744 | -5,870 | 0.04% | 2,542,391 |
| 2016-04-26 | 2016-04-22 | 38.330 | 71,614 | +587 | 0.04% | 2,744,991 |
| 2016-04-21 | 2016-04-19 | 38.160 | 71,027 | -587 | 0.04% | 2,710,391 |
| 2016-04-01 | 2016-03-30 | 40.034 | 71,614 | -2,348 | 0.04% | 2,866,990 |
| 2016-03-31 | 2016-03-29 | 39.438 | 73,962 | +587 | 0.04% | 2,916,890 |
| 2016-03-30 | 2016-03-24 | 39.097 | 73,375 | -2,348 | 0.04% | 2,868,740 |
| 2016-03-29 | 2016-03-23 | 39.523 | 75,723 | -2,935 | 0.04% | 2,992,790 |
| 2016-03-16 | 2016-03-14 | 39.353 | 78,658 | -587 | 0.05% | 3,095,390 |
| 2016-03-14 | 2016-03-10 | 39.353 | 79,245 | +4,696 | 0.05% | 3,118,490 |
| 2016-03-09 | 2016-03-07 | 40.204 | 74,549 | +1,174 | 0.04% | 2,997,190 |
| 2016-02-29 | 2016-02-25 | 37.904 | 73,375 | -4,696 | 0.04% | 2,781,241 |
| 2016-02-26 | 2016-02-24 | 37.734 | 78,071 | -5,283 | 0.05% | 2,945,940 |
| 2016-02-19 | 2016-02-17 | 37.479 | 83,354 | -4,109 | 0.05% | 3,123,989 |
| 2016-02-12 | 2016-02-05 | 37.819 | 87,463 | +2,348 | 0.05% | 3,307,789 |
| 2016-02-11 | 2016-02-04 | 37.479 | 85,115 | -4,696 | 0.05% | 3,189,989 |
| 2016-02-05 | 2016-02-03 | 37.138 | 89,811 | +3,522 | 0.05% | 3,335,389 |
| 2016-02-04 | 2016-02-02 | 38.330 | 86,289 | -1,174 | 0.05% | 3,307,489 |
| 2016-02-03 | 2016-02-01 | 37.904 | 87,463 | +2,348 | 0.05% | 3,315,239 |
| 2016-02-02 | 2016-01-29 | 38.160 | 85,115 | -587 | 0.05% | 3,247,989 |
| 2016-02-01 | 2016-01-28 | 37.734 | 85,702 | -2,348 | 0.05% | 3,233,889 |
| 2016-01-29 | 2016-01-27 | 38.245 | 88,050 | -2,935 | 0.05% | 3,367,489 |
| 2016-01-28 | 2016-01-26 | 38.841 | 90,985 | +5,870 | 0.05% | 3,533,988 |
| 2016-01-11 | 2016-01-07 | 42.249 | 85,115 | +1,174 | 0.05% | 3,595,988 |
| 2016-01-05 | 2015-12-31 | 43.441 | 83,941 | -6,457 | 0.05% | 3,646,488 |
| 2015-12-09 | 2015-12-07 | 44.974 | 90,398 | -4,696 | 0.05% | 4,065,586 |
| 2015-11-26 | 2015-11-24 | 43.100 | 95,094 | -2,935 | 0.05% | 4,098,586 |
| 2015-11-23 | 2015-11-19 | 42.078 | 98,029 | -2,935 | 0.06% | 4,124,886 |
| 2015-11-18 | 2015-11-16 | 41.908 | 100,964 | -2,935 | 0.06% | 4,231,186 |
| 2015-10-30 | 2015-10-28 | 40.886 | 103,899 | +1,761 | 0.06% | 4,247,986 |
| 2015-10-28 | 2015-10-26 | 40.801 | 102,138 | +8,218 | 0.06% | 4,167,286 |
| 2015-10-27 | 2015-10-23 | 40.971 | 93,920 | +2,935 | 0.05% | 3,847,987 |
| 2015-10-26 | 2015-10-22 | 41.226 | 90,985 | +3,522 | 0.05% | 3,750,987 |
| 2015-10-14 | 2015-10-12 | 42.249 | 87,463 | -1,761 | 0.05% | 3,695,188 |
| 2015-10-09 | 2015-10-07 | 42.930 | 89,224 | -4,109 | 0.05% | 3,830,387 |
| 2015-10-02 | 2015-09-29 | 41.212 | 93,333 | +1,316 | 0.05% | 3,846,402 |
| 2015-09-30 | 2015-09-25 | 41.471 | 92,017 | +579 | 0.05% | 3,816,017 |
| 2015-09-29 | 2015-09-24 | 41.471 | 91,438 | +1,736 | 0.05% | 3,792,006 |
| 2015-09-18 | 2015-09-16 | 41.989 | 89,702 | +1,736 | 0.05% | 3,766,513 |
| 2015-09-16 | 2015-09-14 | 41.989 | 87,966 | +1,158 | 0.05% | 3,693,620 |
| 2015-09-14 | 2015-09-10 | 41.471 | 86,808 | +4,051 | 0.05% | 3,599,996 |
| 2015-09-09 | 2015-09-07 | 40.952 | 82,757 | +2,894 | 0.05% | 3,389,098 |
| 2015-09-08 | 2015-09-04 | 41.298 | 79,863 | +1,736 | 0.05% | 3,298,182 |
| 2015-09-01 | 2015-08-28 | 41.989 | 78,127 | +1,736 | 0.05% | 3,280,488 |
| 2015-08-31 | 2015-08-27 | 42.335 | 76,391 | +2,893 | 0.04% | 3,233,995 |
| 2015-07-27 | 2015-07-23 | 46.655 | 73,498 | -5,208 | 0.04% | 3,429,022 |
| 2015-07-10 | 2015-07-08 | 43.199 | 78,706 | +2,315 | 0.05% | 3,400,000 |
| 2015-07-09 | 2015-07-07 | 43.890 | 76,391 | +6,366 | 0.04% | 3,352,795 |
| 2015-07-08 | 2015-07-06 | 44.927 | 70,025 | +4,630 | 0.04% | 3,145,991 |
| 2015-07-07 | 2015-07-03 | 45.791 | 65,395 | +1,157 | 0.04% | 2,994,480 |
| 2015-07-02 | 2015-06-29 | 45.618 | 64,238 | +2,894 | 0.04% | 2,930,401 |
| 2015-06-24 | 2015-06-22 | 46.136 | 61,344 | +2,314 | 0.04% | 2,830,182 |
| 2015-06-05 | 2015-06-03 | 52.093 | 59,030 | +2,834 | 0.03% | 3,075,026 |
| 2015-05-04 | 2015-04-29 | 49.915 | 56,196 | -1,653 | 0.03% | 2,804,996 |
| 2015-04-08 | 2015-04-01 | 46.103 | 57,849 | +1,653 | 0.04% | 2,667,004 |
| 2015-03-17 | 2015-03-13 | 45.195 | 56,196 | -1,102 | 0.03% | 2,539,796 |
| 2015-03-09 | 2015-03-05 | 45.558 | 57,298 | +1,102 | 0.04% | 2,610,401 |
| 2015-03-04 | 2015-03-02 | 45.649 | 56,196 | +1,102 | 0.03% | 2,565,296 |
| 2015-02-24 | 2015-02-18 | 45.740 | 55,094 | +1,102 | 0.03% | 2,519,991 |
| 2014-10-29 | 2014-10-27 | 39.932 | 53,992 | -1,102 | 0.03% | 2,155,987 |
| 2014-10-24 | 2014-10-22 | 39.932 | 55,094 | +1,102 | 0.03% | 2,199,992 |
| 2014-10-21 | 2014-10-17 | 40.658 | 53,992 | +1,102 | 0.03% | 2,195,187 |
| 2014-10-03 | 2014-09-29 | 42.473 | 52,890 | +904 | 0.03% | 2,246,407 |
| 2014-09-22 | 2014-09-18 | 43.581 | 51,986 | -14,079 | 0.03% | 2,265,612 |
| 2014-09-04 | 2014-09-02 | 42.843 | 66,065 | -5,415 | 0.04% | 2,830,391 |
| 2014-07-28 | 2014-07-24 | 40.257 | 71,480 | -2,166 | 0.04% | 2,877,585 |
| 2014-06-23 | 2014-06-19 | 39.426 | 73,646 | +1,083 | 0.05% | 2,903,582 |
| 2014-06-20 | 2014-06-18 | 39.703 | 72,563 | +1,083 | 0.05% | 2,880,984 |
| 2014-05-30 | 2014-05-28 | 41.013 | 71,480 | +2,283 | 0.04% | 2,931,634 |
| 2014-03-31 | 2014-03-27 | 39.583 | 69,197 | +1,048 | 0.04% | 2,739,001 |
| 2014-03-07 | 2014-03-05 | 39.678 | 68,149 | +1,049 | 0.04% | 2,704,018 |
| 2014-01-03 | 2013-12-31 | 41.013 | 67,100 | +524 | 0.04% | 2,751,996 |
| 2013-11-25 | 2013-11-21 | 42.349 | 66,576 | -524 | 0.04% | 2,819,405 |
| 2013-11-08 | 2013-11-06 | 43.493 | 67,100 | -18,348 | 0.04% | 2,918,396 |
| 2013-11-07 | 2013-11-05 | 43.112 | 85,448 | +15,203 | 0.06% | 3,683,809 |
| 2013-10-07 | 2013-10-03 | 44.570 | 70,245 | +13,629 | 0.05% | 3,130,788 |
| 2013-10-04 | 2013-10-02 | 44.376 | 56,616 | +762 | 0.04% | 2,512,402 |
| 2013-09-03 | 2013-08-30 | 42.539 | 55,854 | +517 | 0.04% | 2,375,988 |
| 2013-08-30 | 2013-08-28 | 42.346 | 55,337 | -1,034 | 0.04% | 2,343,295 |
| 2013-08-20 | 2013-08-16 | 46.697 | 56,371 | -518 | 0.04% | 2,632,329 |
| 2013-07-18 | 2013-07-16 | 44.473 | 56,889 | +1,035 | 0.04% | 2,530,017 |
| 2013-07-10 | 2013-07-08 | 40.992 | 55,854 | -1,035 | 0.04% | 2,289,588 |
| 2013-07-05 | 2013-07-03 | 40.509 | 56,889 | -1,551 | 0.04% | 2,304,515 |
| 2013-07-04 | 2013-07-02 | 40.799 | 58,440 | -1,034 | 0.04% | 2,384,295 |
| 2013-06-13 | 2013-06-10 | 43.699 | 59,474 | +2,585 | 0.04% | 2,598,980 |
| 2013-06-11 | 2013-06-07 | 44.666 | 56,889 | +2,586 | 0.04% | 2,541,017 |
| 2013-06-07 | 2013-06-05 | 48.481 | 54,303 | +1,675 | 0.04% | 2,632,685 |
| 2013-06-05 | 2013-06-03 | 48.880 | 52,628 | +501 | 0.04% | 2,572,479 |
| 2013-04-05 | 2013-04-02 | 51.474 | 52,127 | -1,003 | 0.04% | 2,683,189 |
| 2013-04-03 | 2013-03-28 | 50.477 | 53,130 | +502 | 0.04% | 2,681,817 |
| 2013-01-22 | 2013-01-18 | 47.185 | 52,628 | +1,002 | 0.04% | 2,483,229 |
| 2013-01-11 | 2013-01-09 | 43.793 | 51,626 | -2,506 | 0.03% | 2,260,850 |
| 2012-12-11 | 2012-12-07 | 41.698 | 54,132 | +1,504 | 0.04% | 2,257,195 |
| 2012-11-23 | 2012-11-21 | 43.294 | 52,628 | -1,003 | 0.04% | 2,278,481 |
| 2012-11-05 | 2012-11-01 | 44.292 | 53,631 | -1,504 | 0.04% | 2,375,405 |
| 2012-10-09 | 2012-10-05 | 39.902 | 55,135 | +502 | 0.04% | 2,200,018 |
| 2012-10-05 | 2012-10-03 | 41.230 | 54,633 | +607 | 0.04% | 2,252,508 |
| 2012-08-30 | 2012-08-28 | 34.938 | 54,026 | -492 | 0.04% | 1,887,584 |
| 2012-07-05 | 2012-07-03 | 33.472 | 54,518 | -1,473 | 0.04% | 1,824,853 |
| 2012-06-15 | 2012-06-13 | 32.902 | 55,991 | +1,473 | 0.04% | 1,842,238 |
| 2012-06-04 | 2012-05-31 | 35.648 | 54,518 | +1,770 | 0.04% | 1,943,453 |
| 2012-04-17 | 2012-04-13 | 35.017 | 52,748 | -475 | 0.04% | 1,847,056 |
| 2012-03-08 | 2012-03-06 | 34.722 | 53,223 | -1,425 | 0.04% | 1,848,008 |
| 2012-03-07 | 2012-03-05 | 34.764 | 54,648 | +950 | 0.04% | 1,899,787 |
| 2012-02-24 | 2012-02-22 | 34.848 | 53,698 | +1,426 | 0.04% | 1,871,281 |
| 2012-02-20 | 2012-02-16 | 34.975 | 52,272 | -1,901 | 0.04% | 1,828,188 |
| 2012-02-17 | 2012-02-15 | 34.512 | 54,173 | -1,426 | 0.04% | 1,869,594 |
| 2012-01-05 | 2012-01-03 | 32.533 | 55,599 | -950 | 0.04% | 1,808,827 |
| 2012-01-04 | 2011-12-30 | 32.365 | 56,549 | -1,426 | 0.04% | 1,830,214 |
| 2011-12-19 | 2011-12-15 | 31.650 | 57,975 | +951 | 0.04% | 1,834,887 |
| 2011-12-13 | 2011-12-09 | 32.197 | 57,024 | +1,425 | 0.04% | 1,835,988 |
| 2011-12-09 | 2011-12-07 | 32.533 | 55,599 | -1,425 | 0.04% | 1,808,827 |
| 2011-11-14 | 2011-11-10 | 32.155 | 57,024 | +1,900 | 0.04% | 1,833,588 |
| 2011-10-13 | 2011-10-11 | 31.355 | 55,124 | -11,880 | 0.04% | 1,728,413 |
| 2011-10-06 | 2011-10-03 | 31.024 | 67,004 | -3,084 | 0.05% | 2,078,719 |
| 2011-09-08 | 2011-09-06 | 35.462 | 70,088 | +1,392 | 0.05% | 2,485,456 |
| 2011-09-07 | 2011-09-05 | 35.548 | 68,696 | +1,393 | 0.05% | 2,442,013 |
| 2011-06-01 | 2011-05-30 | 38.105 | 67,303 | +2,308 | 0.05% | 2,564,564 |
| 2011-05-27 | 2011-05-25 | 37.212 | 64,995 | -896 | 0.05% | 2,418,618 |
| 2011-05-26 | 2011-05-24 | 37.212 | 65,891 | -1,793 | 0.05% | 2,451,961 |
| 2011-05-25 | 2011-05-23 | 37.079 | 67,684 | -1,345 | 0.05% | 2,509,622 |
| 2011-05-19 | 2011-05-17 | 37.346 | 69,029 | +1,793 | 0.05% | 2,577,973 |
| 2011-05-17 | 2011-05-13 | 37.034 | 67,236 | -1,344 | 0.05% | 2,490,011 |
| 2011-05-13 | 2011-05-11 | 37.168 | 68,580 | -1,345 | 0.05% | 2,548,965 |
| 2011-05-12 | 2011-05-09 | 37.079 | 69,925 | +896 | 0.05% | 2,592,715 |
| 2011-04-27 | 2011-04-21 | 36.766 | 69,029 | +1,345 | 0.05% | 2,537,933 |
| 2011-04-20 | 2011-04-18 | 36.811 | 67,684 | +897 | 0.05% | 2,491,502 |
| 2011-04-19 | 2011-04-15 | 36.811 | 66,787 | +2,689 | 0.05% | 2,458,483 |
| 2011-04-08 | 2011-04-06 | 36.722 | 64,098 | -448 | 0.05% | 2,353,779 |
| 2011-03-18 | 2011-03-16 | 34.803 | 64,546 | -16,137 | 0.05% | 2,246,391 |
| 2011-03-17 | 2011-03-15 | 34.580 | 80,683 | -4,930 | 0.06% | 2,790,006 |
| 2011-03-16 | 2011-03-14 | 35.249 | 85,613 | -17,930 | 0.06% | 3,017,784 |
| 2011-03-15 | 2011-03-11 | 35.472 | 103,543 | -2,241 | 0.08% | 3,672,901 |
| 2011-02-28 | 2011-02-24 | 35.472 | 105,784 | -897 | 0.08% | 3,752,394 |
| 2011-02-10 | 2011-02-08 | 36.365 | 106,681 | +2,690 | 0.08% | 3,879,413 |
| 2011-02-09 | 2011-02-07 | 36.365 | 103,991 | +1,344 | 0.08% | 3,781,592 |
| 2011-01-24 | 2011-01-20 | 36.365 | 102,647 | +4,483 | 0.08% | 3,732,718 |
| 2011-01-21 | 2011-01-19 | 36.677 | 98,164 | -3,586 | 0.07% | 3,600,356 |
| 2011-01-19 | 2011-01-17 | 36.543 | 101,750 | +2,241 | 0.08% | 3,718,259 |
| 2011-01-18 | 2011-01-14 | 36.945 | 99,509 | -1,345 | 0.08% | 3,676,326 |
| 2011-01-06 | 2011-01-04 | 36.365 | 100,854 | +3,586 | 0.08% | 3,667,516 |
| 2011-01-04 | 2010-12-31 | 36.454 | 97,268 | +1,345 | 0.07% | 3,545,793 |
| 2010-12-23 | 2010-12-21 | 36.588 | 95,923 | -22,412 | 0.07% | 3,509,602 |
| 2010-12-20 | 2010-12-16 | 37.034 | 118,335 | +2,241 | 0.09% | 4,382,406 |
| 2010-12-16 | 2010-12-14 | 37.659 | 116,094 | -896 | 0.09% | 4,371,933 |
| 2010-12-10 | 2010-12-08 | 38.462 | 116,990 | -7,620 | 0.09% | 4,499,635 |
| 2010-12-09 | 2010-12-07 | 39.042 | 124,610 | +5,379 | 0.09% | 4,864,994 |
| 2010-12-08 | 2010-12-06 | 37.837 | 119,231 | +23,308 | 0.09% | 4,511,348 |
| 2010-12-07 | 2010-12-03 | 34.580 | 95,923 | +7,620 | 0.07% | 3,317,002 |
| 2010-11-29 | 2010-11-25 | 33.152 | 88,303 | -13,447 | 0.07% | 2,927,424 |
| 2010-11-19 | 2010-11-17 | 32.750 | 101,750 | -3,586 | 0.08% | 3,332,359 |
| 2010-11-18 | 2010-11-16 | 32.795 | 105,336 | +1,345 | 0.08% | 3,454,502 |
| 2010-11-12 | 2010-11-10 | 33.152 | 103,991 | +40,341 | 0.08% | 3,447,513 |
| 2010-11-11 | 2010-11-09 | 32.974 | 63,650 | +4,483 | 0.05% | 2,098,767 |
| 2010-11-05 | 2010-11-03 | 32.572 | 59,167 | -12,103 | 0.04% | 1,927,186 |
| 2010-10-26 | 2010-10-22 | 32.438 | 71,270 | -10,758 | 0.05% | 2,311,865 |
| 2010-10-25 | 2010-10-21 | 32.483 | 82,028 | -2,241 | 0.06% | 2,664,494 |
| 2010-10-21 | 2010-10-19 | 32.661 | 84,269 | +1,345 | 0.06% | 2,752,328 |
| 2010-10-15 | 2010-10-13 | 33.018 | 82,924 | +1,345 | 0.06% | 2,737,999 |
| 2010-10-08 | 2010-10-06 | 33.918 | 81,579 | -1,793 | 0.06% | 2,766,986 |
| 2010-10-07 | 2010-10-05 | 33.963 | 83,372 | +1,224 | 0.06% | 2,831,576 |
| 2010-09-27 | 2010-09-22 | 33.737 | 82,148 | -441 | 0.06% | 2,771,405 |
| 2010-09-06 | 2010-09-02 | 32.242 | 82,589 | +5,741 | 0.06% | 2,662,864 |
| 2010-09-03 | 2010-09-01 | 31.518 | 76,848 | +7,508 | 0.06% | 2,422,081 |
| 2010-08-31 | 2010-08-27 | 31.110 | 69,340 | +13,250 | 0.05% | 2,157,185 |
| 2010-08-16 | 2010-08-12 | 31.880 | 56,090 | +1,766 | 0.04% | 1,788,154 |
| 2010-05-31 | 2010-05-27 | 29.427 | 54,324 | +2,076 | 0.04% | 1,598,605 |
| 2010-05-25 | 2010-05-20 | 29.051 | 52,248 | -3,398 | 0.04% | 1,517,834 |
| 2010-04-30 | 2010-04-28 | 29.003 | 55,646 | -41,628 | 0.04% | 1,613,928 |
| 2010-04-28 | 2010-04-26 | 29.145 | 97,274 | +2,124 | 0.08% | 2,835,025 |
| 2010-04-21 | 2010-04-19 | 29.192 | 95,150 | +1,274 | 0.08% | 2,777,602 |
| 2010-04-16 | 2010-04-14 | 29.474 | 93,876 | +850 | 0.07% | 2,766,931 |
| 2010-04-15 | 2010-04-13 | 29.098 | 93,026 | +425 | 0.07% | 2,706,838 |
| 2010-04-13 | 2010-04-09 | 29.098 | 92,601 | +44,601 | 0.07% | 2,694,472 |
| 2010-03-16 | 2010-03-12 | 25.048 | 48,000 | +850 | 0.04% | 1,202,326 |
| 2010-03-10 | 2010-03-08 | 24.766 | 47,150 | +3,398 | 0.04% | 1,167,715 |
| 2010-01-29 | 2010-01-27 | 24.342 | 43,752 | -425 | 0.03% | 1,065,020 |
| 2009-12-22 | 2009-12-18 | 25.143 | 44,177 | -1,274 | 0.04% | 1,110,726 |
| 2009-12-21 | 2009-12-17 | 25.143 | 45,451 | +849 | 0.04% | 1,142,758 |
| 2009-12-15 | 2009-12-11 | 25.237 | 44,602 | -424 | 0.04% | 1,125,612 |
| 2009-12-03 | 2009-12-01 | 24.531 | 45,026 | +849 | 0.04% | 1,104,512 |
| 2009-11-18 | 2009-11-16 | 24.578 | 44,177 | +850 | 0.04% | 1,085,766 |
| 2009-11-12 | 2009-11-10 | 24.483 | 43,327 | +849 | 0.03% | 1,060,795 |
| 2009-11-03 | 2009-10-30 | 24.295 | 42,478 | +425 | 0.03% | 1,032,008 |
| 2009-10-29 | 2009-10-27 | 25.048 | 42,053 | +1,274 | 0.03% | 1,053,363 |
| 2009-10-21 | 2009-10-19 | 25.237 | 40,779 | +2,974 | 0.03% | 1,029,131 |
| 2009-10-08 | 2009-10-06 | 24.998 | 37,805 | +779 | 0.03% | 945,065 |
| 2009-08-21 | 2009-08-19 | 24.133 | 37,026 | -1,248 | 0.03% | 893,551 |
| 2009-07-31 | 2009-07-29 | 23.436 | 38,274 | -1,249 | 0.03% | 896,990 |
| 2009-07-30 | 2009-07-28 | 23.124 | 39,523 | -416 | 0.03% | 913,911 |
| 2009-07-29 | 2009-07-27 | 23.075 | 39,939 | -1,248 | 0.03% | 921,611 |
| 2009-07-27 | 2009-07-23 | 22.883 | 41,187 | +1,248 | 0.03% | 942,489 |
| 2009-06-30 | 2009-06-26 | 21.633 | 39,939 | +1,665 | 0.03% | 864,010 |
| 2009-06-10 | 2009-06-08 | 22.194 | 38,274 | -10,401 | 0.03% | 849,449 |
| 2009-06-09 | 2009-06-05 | 22.120 | 48,675 | -1,128 | 0.04% | 1,076,711 |
| 2009-06-03 | 2009-06-01 | 21.312 | 49,803 | +4,082 | 0.04% | 1,061,403 |
| 2009-06-02 | 2009-05-29 | 20.577 | 45,721 | +8,573 | 0.04% | 940,807 |
| 2008-12-17 | 2008-12-15 | 19.818 | 37,148 | +4,082 | 0.03% | 736,189 |
| 2008-11-04 | 2008-10-31 | 19.597 | 33,066 | +3,266 | 0.03% | 648,003 |
| 2008-11-03 | 2008-10-30 | 17.662 | 29,800 | +816 | 0.02% | 526,329 |
| 2008-10-09 | 2008-10-06 | 25.922 | 28,984 | +498 | 0.02% | 751,311 |
| 2008-09-26 | 2008-09-24 | 27.666 | 28,486 | +1,204 | 0.02% | 788,102 |
| 2008-06-03 | 2008-05-30 | 39.058 | 27,282 | +923 | 0.02% | 1,065,583 |
| 2008-04-21 | 2008-04-17 | 35.601 | 26,359 | +3,877 | 0.02% | 938,411 |
| 2008-04-18 | 2008-04-16 | 35.137 | 22,482 | +3,876 | 0.02% | 789,946 |
| 2008-02-11 | 2008-02-04 | 34.724 | 18,606 | -13,567 | 0.02% | 646,075 |
| 2008-02-05 | 2008-02-01 | 34.311 | 32,173 | -6,977 | 0.03% | 1,103,897 |
| 2008-02-04 | 2008-01-31 | 33.383 | 39,150 | -388 | 0.03% | 1,306,927 |
| 2008-01-24 | 2008-01-22 | 32.712 | 39,538 | -388 | 0.03% | 1,293,359 |
| 2008-01-18 | 2008-01-16 | 35.601 | 39,926 | -3,876 | 0.03% | 1,421,412 |
| 2008-01-04 | 2008-01-02 | 36.891 | 43,802 | +2,713 | 0.04% | 1,615,902 |
| 2008-01-03 | 2007-12-31 | 36.943 | 41,089 | +1,163 | 0.04% | 1,517,937 |
| 2007-12-11 | 2007-12-07 | 37.665 | 39,926 | -387 | 0.03% | 1,503,813 |
| 2007-12-03 | 2007-11-29 | 35.292 | 40,313 | -776 | 0.04% | 1,422,710 |
| 2007-11-20 | 2007-11-16 | 34.260 | 41,089 | +21,320 | 0.04% | 1,407,696 |
| 2007-11-14 | 2007-11-12 | 33.692 | 19,769 | -775 | 0.02% | 666,060 |
| 2007-10-26 | 2007-10-24 | 34.053 | 20,544 | -388 | 0.02% | 699,591 |
| 2007-10-09 | 2007-10-05 | 41.885 | 20,932 | -4,715 | 0.02% | 876,740 |
| 2007-10-08 | 2007-10-04 | 41.211 | 25,647 | -7,481 | 0.02% | 1,056,949 |
| 2007-10-05 | 2007-10-03 | 41.380 | 33,128 | -10,330 | 0.03% | 1,370,831 |
| 2007-10-04 | 2007-10-02 | 41.436 | 43,458 | -57,706 | 0.04% | 1,800,725 |
| 2007-09-25 | 2007-09-21 | 41.099 | 101,164 | -3,562 | 0.10% | 4,157,750 |
| 2007-09-24 | 2007-09-20 | 41.099 | 104,726 | -2,494 | 0.10% | 4,304,145 |
| 2007-09-19 | 2007-09-17 | 41.268 | 107,220 | +3,562 | 0.10% | 4,424,706 |
| 2007-09-18 | 2007-09-14 | 40.425 | 103,658 | +713 | 0.10% | 4,190,411 |
| 2007-09-10 | 2007-09-06 | 35.091 | 102,945 | -1,781 | 0.10% | 3,612,489 |
| 2007-09-06 | 2007-09-04 | 35.091 | 104,726 | -713 | 0.10% | 3,674,987 |
| 2007-08-15 | 2007-08-13 | 35.091 | 105,439 | -356 | 0.10% | 3,700,007 |
| 2007-08-09 | 2007-08-07 | 35.372 | 105,795 | -712 | 0.10% | 3,742,200 |
| 2007-08-07 | 2007-08-03 | 35.877 | 106,507 | -17,811 | 0.10% | 3,821,204 |
| 2007-08-06 | 2007-08-02 | 36.046 | 124,318 | -8,193 | 0.12% | 4,481,159 |
| 2007-08-03 | 2007-08-01 | 35.934 | 132,511 | -64,831 | 0.13% | 4,761,603 |
| 2007-08-02 | 2007-07-31 | 36.776 | 197,342 | +1,782 | 0.19% | 7,257,417 |
| 2007-08-01 | 2007-07-30 | 36.214 | 195,560 | +56,637 | 0.19% | 7,082,083 |
| 2007-07-31 | 2007-07-27 | 36.271 | 138,923 | +10,330 | 0.13% | 5,038,810 |
| 2007-07-30 | 2007-07-26 | 36.776 | 128,593 | +357 | 0.12% | 4,729,115 |
| 2007-07-26 | 2007-07-24 | 37.057 | 128,236 | -1,425 | 0.12% | 4,751,986 |
| 2007-07-18 | 2007-07-16 | 37.786 | 129,661 | +1,781 | 0.12% | 4,899,432 |
| 2007-07-12 | 2007-07-10 | 37.000 | 127,880 | +712 | 0.12% | 4,731,614 |
| 2007-06-29 | 2007-06-27 | 35.091 | 127,168 | +1,069 | 0.12% | 4,462,509 |
| 2007-06-27 | 2007-06-25 | 35.709 | 126,099 | +1,425 | 0.12% | 4,502,876 |
| 2007-06-26 | 2007-06-22 | 35.709 | 124,674 | 0.12% | 4,451,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy