History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 181,000 | +0 | 0.06% | 2,338,520 |
| 2025-10-13 | 2025-10-09 | 12.930 | 181,000 | +0 | 0.06% | 2,340,330 |
| 2025-10-10 | 2025-10-08 | 12.620 | 181,000 | +0 | 0.06% | 2,284,220 |
| 2025-10-09 | 2025-10-06 | 12.700 | 181,000 | +2,000 | 0.06% | 2,298,700 |
| 2025-10-03 | 2025-09-30 | 13.924 | 179,000 | +3,000 | 0.06% | 2,492,426 |
| 2025-10-02 | 2025-09-29 | 13.945 | 176,000 | +7,550 | 0.06% | 2,454,290 |
| 2025-09-30 | 2025-09-26 | 14.048 | 168,450 | -2,904 | 0.06% | 2,366,406 |
| 2025-09-26 | 2025-09-24 | 13.718 | 171,354 | +2,904 | 0.06% | 2,350,562 |
| 2025-09-25 | 2025-09-23 | 13.842 | 168,450 | +2,905 | 0.06% | 2,331,606 |
| 2025-09-22 | 2025-09-18 | 14.048 | 165,545 | +2,904 | 0.06% | 2,325,596 |
| 2025-09-19 | 2025-09-17 | 14.317 | 162,641 | -3,872 | 0.06% | 2,328,481 |
| 2025-09-17 | 2025-09-15 | 13.842 | 166,513 | -968 | 0.06% | 2,304,795 |
| 2025-09-15 | 2025-09-11 | 13.552 | 167,481 | -1,937 | 0.06% | 2,269,754 |
| 2025-09-01 | 2025-08-28 | 13.129 | 169,418 | +968 | 0.06% | 2,224,255 |
| 2025-08-29 | 2025-08-27 | 13.129 | 168,450 | +2,905 | 0.06% | 2,211,546 |
| 2025-08-13 | 2025-08-11 | 13.118 | 165,545 | +3,872 | 0.06% | 2,171,697 |
| 2025-08-12 | 2025-08-08 | 12.891 | 161,673 | +2,904 | 0.06% | 2,084,162 |
| 2025-08-11 | 2025-08-07 | 12.891 | 158,769 | +9,681 | 0.06% | 2,046,726 |
| 2025-08-08 | 2025-08-06 | 12.891 | 149,088 | +969 | 0.05% | 1,921,926 |
| 2025-08-05 | 2025-08-01 | 13.098 | 148,119 | +9,681 | 0.05% | 1,940,034 |
| 2025-08-01 | 2025-07-30 | 13.222 | 138,438 | -3,873 | 0.05% | 1,830,394 |
| 2025-07-31 | 2025-07-29 | 13.118 | 142,311 | +6,777 | 0.05% | 1,866,902 |
| 2025-07-23 | 2025-07-21 | 12.912 | 135,534 | +9,681 | 0.05% | 1,749,998 |
| 2025-07-17 | 2025-07-15 | 13.015 | 125,853 | -8,713 | 0.04% | 1,637,998 |
| 2025-07-15 | 2025-07-11 | 13.139 | 134,566 | -1,936 | 0.05% | 1,768,080 |
| 2025-07-10 | 2025-07-08 | 12.602 | 136,502 | -1,936 | 0.05% | 1,720,197 |
| 2025-07-07 | 2025-07-03 | 12.643 | 138,438 | +2,904 | 0.05% | 1,750,315 |
| 2025-07-04 | 2025-07-02 | 12.581 | 135,534 | -30,979 | 0.05% | 1,705,198 |
| 2025-07-03 | 2025-06-30 | 12.726 | 166,513 | -250,738 | 0.06% | 2,119,036 |
| 2025-06-30 | 2025-06-26 | 12.809 | 417,251 | +26,138 | 0.15% | 5,344,394 |
| 2025-06-23 | 2025-06-19 | 12.395 | 391,113 | +10,649 | 0.14% | 4,848,003 |
| 2025-06-20 | 2025-06-18 | 13.752 | 380,464 | -5,808 | 0.14% | 5,232,001 |
| 2025-06-19 | 2025-06-17 | 13.752 | 386,272 | +16,044 | 0.14% | 5,311,871 |
| 2025-06-18 | 2025-06-16 | 13.773 | 370,228 | +1,856 | 0.14% | 5,099,220 |
| 2025-06-17 | 2025-06-13 | 13.622 | 368,372 | +3,711 | 0.14% | 5,018,077 |
| 2025-06-10 | 2025-06-06 | 13.385 | 364,661 | +3,712 | 0.14% | 4,881,064 |
| 2025-06-09 | 2025-06-05 | 13.665 | 360,949 | +928 | 0.13% | 4,932,518 |
| 2025-05-30 | 2025-05-28 | 13.622 | 360,021 | -127,121 | 0.13% | 4,904,317 |
| 2025-05-29 | 2025-05-27 | 15.088 | 487,142 | -928 | 0.18% | 7,349,998 |
| 2025-05-28 | 2025-05-26 | 12.523 | 488,070 | -19,486 | 0.18% | 6,112,120 |
| 2025-05-21 | 2025-05-19 | 12.717 | 507,556 | -17,630 | 0.19% | 6,454,604 |
| 2025-05-20 | 2025-05-16 | 12.631 | 525,186 | -27,836 | 0.20% | 6,633,525 |
| 2025-05-15 | 2025-05-13 | 12.566 | 553,022 | -66,808 | 0.21% | 6,949,356 |
| 2025-05-13 | 2025-05-09 | 12.588 | 619,830 | +5,567 | 0.23% | 7,802,235 |
| 2025-05-08 | 2025-05-06 | 12.760 | 614,263 | -7,423 | 0.23% | 7,838,079 |
| 2025-04-11 | 2025-04-09 | 12.351 | 621,686 | +1,856 | 0.23% | 7,678,198 |
| 2025-04-09 | 2025-04-07 | 12.307 | 619,830 | +25,981 | 0.23% | 7,628,555 |
| 2025-04-08 | 2025-04-03 | 12.609 | 593,849 | -13,919 | 0.22% | 7,487,994 |
| 2025-03-25 | 2025-03-21 | 12.609 | 607,768 | +3,712 | 0.23% | 7,663,502 |
| 2025-03-24 | 2025-03-20 | 12.631 | 604,056 | +7,423 | 0.22% | 7,629,717 |
| 2025-03-20 | 2025-03-18 | 12.588 | 596,633 | +928 | 0.22% | 7,510,238 |
| 2025-03-19 | 2025-03-17 | 12.631 | 595,705 | +27,836 | 0.22% | 7,524,237 |
| 2025-02-18 | 2025-02-14 | 12.825 | 567,869 | -927 | 0.21% | 7,282,806 |
| 2025-02-17 | 2025-02-13 | 12.609 | 568,796 | +4,639 | 0.21% | 7,172,094 |
| 2025-02-12 | 2025-02-10 | 12.631 | 564,157 | +4,639 | 0.21% | 7,125,760 |
| 2025-02-11 | 2025-02-07 | 12.695 | 559,518 | +16,702 | 0.21% | 7,103,346 |
| 2025-02-10 | 2025-02-06 | 12.717 | 542,816 | +4,640 | 0.20% | 6,903,006 |
| 2025-01-23 | 2025-01-21 | 12.739 | 538,176 | +1,856 | 0.20% | 6,855,599 |
| 2025-01-22 | 2025-01-20 | 12.695 | 536,320 | -1,856 | 0.20% | 6,808,836 |
| 2025-01-21 | 2025-01-17 | 12.760 | 538,176 | +1,856 | 0.20% | 6,867,199 |
| 2024-12-23 | 2024-12-19 | 12.739 | 536,320 | +9,279 | 0.20% | 6,831,956 |
| 2024-12-20 | 2024-12-18 | 12.803 | 527,041 | +1,855 | 0.20% | 6,747,835 |
| 2024-12-13 | 2024-12-11 | 12.825 | 525,186 | +12,063 | 0.20% | 6,735,405 |
| 2024-12-12 | 2024-12-10 | 12.825 | 513,123 | +9,279 | 0.19% | 6,580,699 |
| 2024-12-10 | 2024-12-06 | 12.825 | 503,844 | +3,711 | 0.19% | 6,461,698 |
| 2024-12-04 | 2024-12-02 | 12.825 | 500,133 | +928 | 0.19% | 6,414,105 |
| 2024-12-03 | 2024-11-29 | 12.674 | 499,205 | +5,568 | 0.19% | 6,326,884 |
| 2024-11-27 | 2024-11-25 | 12.825 | 493,637 | +5,567 | 0.18% | 6,330,795 |
| 2024-11-19 | 2024-11-15 | 12.911 | 488,070 | +3,712 | 0.18% | 6,301,480 |
| 2024-11-04 | 2024-10-31 | 13.127 | 484,358 | +3,711 | 0.18% | 6,357,954 |
| 2024-10-04 | 2024-10-02 | 13.083 | 480,647 | -928 | 0.18% | 6,288,521 |
| 2024-10-03 | 2024-09-30 | 13.696 | 481,575 | +5,568 | 0.18% | 6,595,709 |
| 2024-10-02 | 2024-09-27 | 13.563 | 476,007 | +12,303 | 0.18% | 6,456,256 |
| 2024-09-30 | 2024-09-26 | 13.497 | 463,704 | +7,232 | 0.18% | 6,258,606 |
| 2024-09-27 | 2024-09-25 | 13.386 | 456,472 | +18,078 | 0.17% | 6,110,496 |
| 2024-09-26 | 2024-09-24 | 13.386 | 438,394 | +4,519 | 0.17% | 5,868,497 |
| 2024-09-25 | 2024-09-23 | 13.386 | 433,875 | +6,328 | 0.17% | 5,808,004 |
| 2024-09-24 | 2024-09-20 | 13.386 | 427,547 | +3,615 | 0.16% | 5,723,295 |
| 2024-09-17 | 2024-09-13 | 13.276 | 423,932 | +33,445 | 0.16% | 5,628,004 |
| 2024-09-13 | 2024-09-11 | 13.209 | 390,487 | +6,327 | 0.15% | 5,158,077 |
| 2024-09-10 | 2024-09-05 | 13.187 | 384,160 | +11,751 | 0.15% | 5,066,002 |
| 2024-09-03 | 2024-08-30 | 13.851 | 372,409 | +9,039 | 0.14% | 5,158,239 |
| 2024-08-12 | 2024-08-08 | 12.944 | 363,370 | -40,676 | 0.14% | 4,703,399 |
| 2024-08-09 | 2024-08-07 | 13.054 | 404,046 | -18,078 | 0.15% | 5,274,603 |
| 2024-08-08 | 2024-08-06 | 12.944 | 422,124 | -23,501 | 0.16% | 5,463,901 |
| 2024-08-07 | 2024-08-05 | 13.121 | 445,625 | -27,118 | 0.17% | 5,846,974 |
| 2024-07-30 | 2024-07-26 | 13.276 | 472,743 | -904 | 0.18% | 6,276,005 |
| 2024-07-29 | 2024-07-25 | 13.077 | 473,647 | -9,942 | 0.18% | 6,193,686 |
| 2024-07-26 | 2024-07-24 | 13.143 | 483,589 | -4,520 | 0.18% | 6,355,794 |
| 2024-07-23 | 2024-07-19 | 13.231 | 488,109 | -36,156 | 0.19% | 6,458,400 |
| 2024-07-19 | 2024-07-17 | 13.121 | 524,265 | +3,615 | 0.20% | 6,878,797 |
| 2024-06-27 | 2024-06-25 | 12.789 | 520,650 | +1,808 | 0.20% | 6,658,565 |
| 2024-06-26 | 2024-06-24 | 12.811 | 518,842 | +1,808 | 0.20% | 6,646,923 |
| 2024-06-20 | 2024-06-18 | 13.010 | 517,034 | -11,751 | 0.20% | 6,726,720 |
| 2024-06-18 | 2024-06-14 | 14.245 | 528,785 | +24,481 | 0.20% | 7,532,532 |
| 2024-06-04 | 2024-05-31 | 14.036 | 504,304 | +14,655 | 0.20% | 7,078,500 |
| 2024-06-03 | 2024-05-30 | 13.920 | 489,649 | +17,241 | 0.20% | 6,816,000 |
| 2024-05-30 | 2024-05-28 | 13.920 | 472,408 | +17,241 | 0.19% | 6,576,002 |
| 2024-05-29 | 2024-05-27 | 13.920 | 455,167 | +18,966 | 0.18% | 6,336,005 |
| 2024-05-17 | 2024-05-14 | 13.990 | 436,201 | +7,758 | 0.17% | 6,102,354 |
| 2024-05-14 | 2024-05-10 | 13.851 | 428,443 | +37,069 | 0.17% | 5,934,182 |
| 2024-05-13 | 2024-05-09 | 13.711 | 391,374 | +17,241 | 0.16% | 5,366,275 |
| 2024-05-07 | 2024-05-03 | 13.851 | 374,133 | -862 | 0.15% | 5,181,957 |
| 2024-05-02 | 2024-04-29 | 13.804 | 374,995 | -1,724 | 0.15% | 5,176,496 |
| 2024-04-17 | 2024-04-15 | 13.688 | 376,719 | +2,586 | 0.15% | 5,156,595 |
| 2024-04-12 | 2024-04-10 | 13.897 | 374,133 | +18,965 | 0.15% | 5,199,317 |
| 2024-04-09 | 2024-04-05 | 13.735 | 355,168 | +1,724 | 0.14% | 4,878,081 |
| 2024-04-05 | 2024-04-02 | 13.897 | 353,444 | +17,241 | 0.14% | 4,911,803 |
| 2024-03-25 | 2024-03-21 | 13.711 | 336,203 | +8,621 | 0.13% | 4,609,805 |
| 2024-03-20 | 2024-03-18 | 13.943 | 327,582 | -23,276 | 0.13% | 4,567,599 |
| 2024-03-19 | 2024-03-15 | 13.851 | 350,858 | +17,242 | 0.14% | 4,859,585 |
| 2024-03-18 | 2024-03-14 | 13.851 | 333,616 | +6,034 | 0.13% | 4,620,773 |
| 2024-03-08 | 2024-03-06 | 13.920 | 327,582 | +8,621 | 0.13% | 4,559,999 |
| 2024-03-05 | 2024-03-01 | 14.036 | 318,961 | +17,241 | 0.13% | 4,476,993 |
| 2024-03-01 | 2024-02-28 | 13.595 | 301,720 | +2,586 | 0.12% | 4,101,995 |
| 2024-02-20 | 2024-02-16 | 13.920 | 299,134 | +42,241 | 0.12% | 4,163,998 |
| 2024-02-14 | 2024-02-07 | 13.967 | 256,893 | +4,310 | 0.10% | 3,587,916 |
| 2024-01-25 | 2024-01-23 | 13.804 | 252,583 | +2,586 | 0.10% | 3,486,700 |
| 2024-01-24 | 2024-01-22 | 13.711 | 249,997 | +10,345 | 0.10% | 3,427,802 |
| 2023-12-28 | 2023-12-22 | 13.874 | 239,652 | +15,517 | 0.10% | 3,324,878 |
| 2023-12-07 | 2023-12-05 | 13.758 | 224,135 | +3,448 | 0.09% | 3,083,599 |
| 2023-12-06 | 2023-12-04 | 13.827 | 220,687 | +8,621 | 0.09% | 3,051,522 |
| 2023-11-27 | 2023-11-23 | 13.943 | 212,066 | +2,586 | 0.08% | 2,956,916 |
| 2023-10-24 | 2023-10-19 | 13.920 | 209,480 | +4,310 | 0.08% | 2,915,998 |
| 2023-10-06 | 2023-10-04 | 14.674 | 205,170 | -3,448 | 0.08% | 3,010,623 |
| 2023-10-05 | 2023-10-03 | 14.626 | 208,618 | +4,928 | 0.08% | 3,051,263 |
| 2023-09-27 | 2023-09-25 | 14.554 | 203,690 | +8,383 | 0.08% | 2,964,606 |
| 2023-09-21 | 2023-09-19 | 14.674 | 195,307 | +16,764 | 0.08% | 2,865,895 |
| 2023-08-29 | 2023-08-25 | 14.435 | 178,543 | +27,662 | 0.07% | 2,577,304 |
| 2023-08-23 | 2023-08-21 | 14.841 | 150,881 | +13,411 | 0.06% | 2,239,197 |
| 2023-08-22 | 2023-08-18 | 14.578 | 137,470 | +4,192 | 0.06% | 2,004,087 |
| 2023-08-08 | 2023-08-04 | 15.747 | 133,278 | +12,573 | 0.05% | 2,098,794 |
| 2023-07-24 | 2023-07-20 | 15.032 | 120,705 | +8,382 | 0.05% | 1,814,401 |
| 2023-07-11 | 2023-07-07 | 15.509 | 112,323 | -1,676 | 0.05% | 1,742,005 |
| 2023-06-29 | 2023-06-27 | 15.079 | 113,999 | -2,515 | 0.05% | 1,719,038 |
| 2023-06-28 | 2023-06-26 | 15.103 | 116,514 | +2,515 | 0.05% | 1,759,743 |
| 2023-06-16 | 2023-06-14 | 16.292 | 113,999 | +6,648 | 0.05% | 1,857,275 |
| 2023-06-09 | 2023-06-07 | 16.343 | 107,351 | +1,579 | 0.05% | 1,754,406 |
| 2023-05-11 | 2023-05-09 | 16.697 | 105,772 | +15,787 | 0.05% | 1,766,121 |
| 2023-05-08 | 2023-05-04 | 16.824 | 89,985 | +2,368 | 0.04% | 1,513,918 |
| 2023-03-13 | 2023-03-09 | 17.863 | 87,617 | +1,579 | 0.04% | 1,565,099 |
| 2023-02-14 | 2023-02-10 | 20.270 | 86,038 | -1,579 | 0.04% | 1,743,992 |
| 2023-01-31 | 2023-01-27 | 19.789 | 87,617 | -789 | 0.04% | 1,733,818 |
| 2023-01-13 | 2023-01-11 | 19.130 | 88,406 | +1,578 | 0.04% | 1,691,192 |
| 2023-01-09 | 2023-01-05 | 19.130 | 86,828 | -7,104 | 0.04% | 1,661,005 |
| 2023-01-06 | 2023-01-04 | 18.775 | 93,932 | +7,894 | 0.04% | 1,763,583 |
| 2022-11-23 | 2022-11-21 | 16.140 | 86,038 | -3,947 | 0.04% | 1,388,654 |
| 2022-11-04 | 2022-11-02 | 16.140 | 89,985 | +3,947 | 0.04% | 1,452,358 |
| 2022-09-20 | 2022-09-16 | 18.623 | 86,038 | +789 | 0.04% | 1,602,293 |
| 2022-09-16 | 2022-09-14 | 19.003 | 85,249 | -7,104 | 0.04% | 1,619,999 |
| 2022-09-13 | 2022-09-08 | 19.003 | 92,353 | +6,315 | 0.04% | 1,754,997 |
| 2022-09-09 | 2022-09-07 | 19.257 | 86,038 | +3,157 | 0.04% | 1,656,792 |
| 2022-08-26 | 2022-08-24 | 20.270 | 82,881 | +789 | 0.04% | 1,680,000 |
| 2022-08-24 | 2022-08-22 | 20.422 | 82,092 | -789 | 0.04% | 1,676,487 |
| 2022-08-22 | 2022-08-18 | 20.498 | 82,881 | -3,947 | 0.04% | 1,698,900 |
| 2022-08-18 | 2022-08-16 | 20.447 | 86,828 | -2,368 | 0.04% | 1,775,405 |
| 2022-08-16 | 2022-08-12 | 20.498 | 89,196 | -4,736 | 0.04% | 1,828,345 |
| 2022-06-08 | 2022-06-06 | 22.136 | 93,932 | +2,542 | 0.04% | 2,079,266 |
| 2022-03-28 | 2022-03-24 | 22.787 | 91,390 | -3,072 | 0.04% | 2,082,497 |
| 2022-03-07 | 2022-03-03 | 23.438 | 94,462 | +13,056 | 0.04% | 2,213,998 |
| 2022-02-17 | 2022-02-15 | 24.323 | 81,406 | -3,840 | 0.04% | 1,980,072 |
| 2022-02-07 | 2022-01-31 | 23.178 | 85,246 | -3,840 | 0.04% | 1,975,794 |
| 2021-12-30 | 2021-12-28 | 23.282 | 89,086 | -768 | 0.04% | 2,074,076 |
| 2021-10-05 | 2021-09-30 | 24.100 | 89,854 | +1,690 | 0.04% | 2,165,438 |
| 2021-09-09 | 2021-09-07 | 24.418 | 88,164 | +753 | 0.04% | 2,152,789 |
| 2021-08-18 | 2021-08-16 | 24.100 | 87,411 | -1,507 | 0.04% | 2,106,563 |
| 2021-08-03 | 2021-07-30 | 23.117 | 88,918 | -4,521 | 0.04% | 2,055,561 |
| 2021-08-02 | 2021-07-29 | 22.932 | 93,439 | +4,521 | 0.04% | 2,142,715 |
| 2021-07-27 | 2021-07-23 | 23.436 | 88,918 | -754 | 0.04% | 2,083,881 |
| 2021-07-26 | 2021-07-22 | 23.171 | 89,672 | -753 | 0.04% | 2,077,751 |
| 2021-07-20 | 2021-07-16 | 23.356 | 90,425 | -2,261 | 0.04% | 2,111,999 |
| 2021-07-19 | 2021-07-15 | 23.038 | 92,686 | -6,782 | 0.04% | 2,135,287 |
| 2021-07-15 | 2021-07-13 | 23.064 | 99,468 | +1,508 | 0.05% | 2,294,170 |
| 2021-07-07 | 2021-07-05 | 23.330 | 97,960 | +1,507 | 0.04% | 2,285,389 |
| 2021-06-10 | 2021-06-08 | 25.545 | 96,453 | -754 | 0.04% | 2,463,882 |
| 2021-06-09 | 2021-06-07 | 25.655 | 97,207 | +3,783 | 0.04% | 2,493,881 |
| 2021-05-11 | 2021-05-07 | 24.164 | 93,424 | -1,448 | 0.04% | 2,257,506 |
| 2021-05-10 | 2021-05-06 | 24.081 | 94,872 | +8,690 | 0.04% | 2,284,636 |
| 2021-05-06 | 2021-05-04 | 24.164 | 86,182 | +1,449 | 0.04% | 2,082,510 |
| 2021-03-22 | 2021-03-18 | 23.501 | 84,733 | +724 | 0.04% | 1,991,336 |
| 2021-02-25 | 2021-02-23 | 24.081 | 84,009 | +2,173 | 0.04% | 2,023,041 |
| 2021-02-19 | 2021-02-17 | 24.136 | 81,836 | +7,242 | 0.04% | 1,975,233 |
| 2021-02-08 | 2021-02-04 | 23.612 | 74,594 | -724 | 0.04% | 1,761,296 |
| 2021-02-02 | 2021-01-29 | 23.474 | 75,318 | -1,449 | 0.04% | 1,767,991 |
| 2020-11-30 | 2020-11-26 | 23.971 | 76,767 | -2,172 | 0.04% | 1,840,165 |
| 2020-11-27 | 2020-11-25 | 23.943 | 78,939 | -1,449 | 0.04% | 1,890,049 |
| 2020-11-24 | 2020-11-20 | 23.833 | 80,388 | -3,621 | 0.04% | 1,915,863 |
| 2020-11-23 | 2020-11-19 | 23.860 | 84,009 | +7,242 | 0.04% | 2,004,481 |
| 2020-11-20 | 2020-11-18 | 23.860 | 76,767 | -1,448 | 0.04% | 1,831,685 |
| 2020-11-12 | 2020-11-10 | 23.612 | 78,215 | -3,621 | 0.04% | 1,846,795 |
| 2020-11-11 | 2020-11-09 | 23.446 | 81,836 | +724 | 0.04% | 1,918,733 |
| 2020-11-06 | 2020-11-04 | 22.977 | 81,112 | -2,897 | 0.04% | 1,863,678 |
| 2020-11-03 | 2020-10-30 | 23.557 | 84,009 | -724 | 0.04% | 1,978,961 |
| 2020-10-29 | 2020-10-27 | 23.612 | 84,733 | +7,242 | 0.04% | 2,000,696 |
| 2020-10-06 | 2020-09-30 | 23.710 | 77,491 | +501 | 0.04% | 1,837,308 |
| 2020-10-05 | 2020-09-29 | 23.682 | 76,990 | +1,439 | 0.04% | 1,823,289 |
| 2020-09-29 | 2020-09-25 | 23.849 | 75,551 | -2,158 | 0.04% | 1,801,811 |
| 2020-09-28 | 2020-09-24 | 24.377 | 77,709 | -2,878 | 0.04% | 1,894,317 |
| 2020-09-25 | 2020-09-23 | 24.016 | 80,587 | -2,159 | 0.04% | 1,935,354 |
| 2020-09-23 | 2020-09-21 | 23.960 | 82,746 | +7,195 | 0.04% | 1,982,604 |
| 2020-08-11 | 2020-08-07 | 24.321 | 75,551 | +4,318 | 0.04% | 1,837,511 |
| 2020-08-10 | 2020-08-06 | 24.488 | 71,233 | +1,439 | 0.03% | 1,744,371 |
| 2020-07-14 | 2020-07-10 | 25.155 | 69,794 | -5,757 | 0.03% | 1,755,692 |
| 2020-07-08 | 2020-07-06 | 25.016 | 75,551 | +5,757 | 0.04% | 1,890,011 |
| 2020-06-10 | 2020-06-08 | 27.610 | 69,794 | +2,341 | 0.03% | 1,927,023 |
| 2020-06-05 | 2020-06-03 | 27.035 | 67,453 | -1,391 | 0.03% | 1,823,588 |
| 2020-06-03 | 2020-06-01 | 26.719 | 68,844 | -2,086 | 0.03% | 1,839,414 |
| 2020-06-01 | 2020-05-28 | 26.488 | 70,930 | -2,087 | 0.03% | 1,878,829 |
| 2020-05-26 | 2020-05-22 | 27.265 | 73,017 | -6,954 | 0.04% | 1,990,811 |
| 2020-05-25 | 2020-05-21 | 27.984 | 79,971 | +6,954 | 0.04% | 2,237,912 |
| 2020-05-14 | 2020-05-12 | 27.610 | 73,017 | -695 | 0.04% | 2,016,011 |
| 2020-04-17 | 2020-04-15 | 27.466 | 73,712 | -3,477 | 0.04% | 2,024,600 |
| 2020-04-15 | 2020-04-09 | 27.610 | 77,189 | -695 | 0.04% | 2,131,201 |
| 2020-04-14 | 2020-04-08 | 27.409 | 77,884 | +2,781 | 0.04% | 2,134,710 |
| 2020-04-09 | 2020-04-07 | 27.725 | 75,103 | +6,954 | 0.04% | 2,082,246 |
| 2020-04-01 | 2020-03-30 | 27.323 | 68,149 | +6,954 | 0.03% | 1,862,005 |
| 2020-03-10 | 2020-03-06 | 31.637 | 61,195 | -2,086 | 0.03% | 1,936,004 |
| 2020-03-09 | 2020-03-05 | 31.349 | 63,281 | -1,391 | 0.03% | 1,983,798 |
| 2020-03-06 | 2020-03-04 | 31.493 | 64,672 | -3,477 | 0.03% | 2,036,705 |
| 2020-03-05 | 2020-03-03 | 31.924 | 68,149 | +6,954 | 0.03% | 2,175,606 |
| 2020-02-03 | 2020-01-30 | 30.199 | 61,195 | -8,345 | 0.03% | 1,848,004 |
| 2020-01-22 | 2020-01-20 | 32.068 | 69,540 | +696 | 0.03% | 2,230,012 |
| 2019-12-30 | 2019-12-24 | 31.061 | 68,844 | -6,954 | 0.03% | 2,138,393 |
| 2019-12-23 | 2019-12-19 | 30.702 | 75,798 | +2,781 | 0.04% | 2,327,144 |
| 2019-12-20 | 2019-12-18 | 31.637 | 73,017 | -6,258 | 0.04% | 2,310,013 |
| 2019-12-19 | 2019-12-17 | 31.349 | 79,275 | +2,086 | 0.04% | 2,485,195 |
| 2019-12-17 | 2019-12-13 | 32.140 | 77,189 | -695 | 0.04% | 2,480,851 |
| 2019-12-13 | 2019-12-11 | 31.637 | 77,884 | +13,908 | 0.04% | 2,463,988 |
| 2019-12-09 | 2019-12-05 | 32.068 | 63,976 | +3,477 | 0.03% | 2,051,586 |
| 2019-11-06 | 2019-11-04 | 32.859 | 60,499 | +1,390 | 0.03% | 1,987,935 |
| 2019-10-16 | 2019-10-14 | 32.428 | 59,109 | -5,563 | 0.03% | 1,916,760 |
| 2019-10-03 | 2019-09-30 | 32.919 | 64,672 | +1,107 | 0.03% | 2,128,946 |
| 2019-08-22 | 2019-08-20 | 33.651 | 63,565 | +1,367 | 0.03% | 2,139,005 |
| 2019-08-08 | 2019-08-06 | 34.529 | 62,198 | -683 | 0.03% | 2,147,605 |
| 2019-07-30 | 2019-07-26 | 36.138 | 62,881 | -6,835 | 0.03% | 2,272,387 |
| 2019-07-29 | 2019-07-25 | 36.431 | 69,716 | -17,771 | 0.03% | 2,539,790 |
| 2019-07-26 | 2019-07-24 | 36.065 | 87,487 | -12,986 | 0.04% | 3,155,196 |
| 2019-07-25 | 2019-07-23 | 35.918 | 100,473 | -8,202 | 0.05% | 3,608,833 |
| 2019-07-22 | 2019-07-18 | 36.211 | 108,675 | -6,835 | 0.05% | 3,935,236 |
| 2019-07-18 | 2019-07-16 | 36.357 | 115,510 | +51,945 | 0.06% | 4,199,638 |
| 2019-07-15 | 2019-07-11 | 36.357 | 63,565 | +2,051 | 0.03% | 2,311,055 |
| 2019-07-09 | 2019-07-05 | 36.504 | 61,514 | +2,050 | 0.03% | 2,245,486 |
| 2019-07-05 | 2019-07-03 | 36.431 | 59,464 | +684 | 0.03% | 2,166,304 |
| 2019-06-18 | 2019-06-14 | 35.992 | 58,780 | +1,367 | 0.03% | 2,115,586 |
| 2019-06-17 | 2019-06-13 | 36.796 | 57,413 | +683 | 0.03% | 2,112,585 |
| 2019-06-10 | 2019-06-05 | 39.030 | 56,730 | +908 | 0.03% | 2,214,180 |
| 2019-04-02 | 2019-03-29 | 40.740 | 55,822 | -673 | 0.03% | 2,274,190 |
| 2019-02-20 | 2019-02-18 | 41.335 | 56,495 | +1,345 | 0.03% | 2,335,208 |
| 2019-02-19 | 2019-02-15 | 41.781 | 55,150 | -2,017 | 0.03% | 2,304,213 |
| 2019-02-13 | 2019-02-11 | 40.294 | 57,167 | -673 | 0.03% | 2,303,486 |
| 2019-01-28 | 2019-01-24 | 38.287 | 57,840 | +673 | 0.03% | 2,214,503 |
| 2019-01-09 | 2019-01-07 | 37.246 | 57,167 | +672 | 0.03% | 2,129,237 |
| 2018-12-06 | 2018-12-04 | 38.658 | 56,495 | +673 | 0.03% | 2,184,008 |
| 2018-12-05 | 2018-12-03 | 38.658 | 55,822 | +672 | 0.03% | 2,157,991 |
| 2018-10-30 | 2018-10-26 | 39.104 | 55,150 | -672 | 0.03% | 2,156,612 |
| 2018-10-29 | 2018-10-25 | 39.402 | 55,822 | -2,690 | 0.03% | 2,199,490 |
| 2018-10-19 | 2018-10-16 | 39.699 | 58,512 | -4,036 | 0.03% | 2,322,881 |
| 2018-10-16 | 2018-10-12 | 40.145 | 62,548 | +6,726 | 0.03% | 2,511,008 |
| 2018-10-15 | 2018-10-11 | 40.443 | 55,822 | -1,345 | 0.03% | 2,257,590 |
| 2018-10-04 | 2018-10-02 | 41.982 | 57,167 | +578 | 0.03% | 2,399,995 |
| 2018-09-26 | 2018-09-21 | 41.456 | 56,589 | +665 | 0.03% | 2,345,980 |
| 2018-09-20 | 2018-09-18 | 40.405 | 55,924 | +666 | 0.03% | 2,259,611 |
| 2018-09-14 | 2018-09-12 | 41.607 | 55,258 | -666 | 0.03% | 2,299,101 |
| 2018-07-20 | 2018-07-18 | 43.860 | 55,924 | -1,331 | 0.03% | 2,452,812 |
| 2018-07-10 | 2018-07-06 | 43.109 | 57,255 | +2,663 | 0.03% | 2,468,189 |
| 2018-07-09 | 2018-07-05 | 42.959 | 54,592 | +3,329 | 0.03% | 2,345,191 |
| 2018-07-06 | 2018-07-04 | 42.959 | 51,263 | +665 | 0.03% | 2,202,182 |
| 2018-06-13 | 2018-06-11 | 44.461 | 50,598 | -665 | 0.03% | 2,249,615 |
| 2018-06-11 | 2018-06-07 | 47.307 | 51,263 | +665 | 0.03% | 2,425,122 |
| 2018-06-08 | 2018-06-06 | 46.847 | 50,598 | +1,117 | 0.03% | 2,370,348 |
| 2018-06-06 | 2018-06-04 | 46.847 | 49,481 | -1,302 | 0.03% | 2,318,020 |
| 2018-06-05 | 2018-06-01 | 46.539 | 50,783 | -2,604 | 0.03% | 2,363,414 |
| 2018-05-18 | 2018-05-16 | 46.155 | 53,387 | -1,302 | 0.03% | 2,464,103 |
| 2018-05-17 | 2018-05-15 | 46.079 | 54,689 | -1,302 | 0.03% | 2,519,998 |
| 2018-05-08 | 2018-05-04 | 45.080 | 55,991 | -651 | 0.03% | 2,524,092 |
| 2018-05-04 | 2018-05-02 | 44.850 | 56,642 | +651 | 0.03% | 2,540,390 |
| 2018-04-23 | 2018-04-19 | 44.696 | 55,991 | -1,302 | 0.03% | 2,502,592 |
| 2018-04-19 | 2018-04-17 | 44.389 | 57,293 | -651 | 0.03% | 2,543,187 |
| 2018-04-16 | 2018-04-12 | 44.543 | 57,944 | -1,302 | 0.03% | 2,580,984 |
| 2018-04-04 | 2018-03-29 | 44.696 | 59,246 | +14,323 | 0.03% | 2,648,079 |
| 2018-03-19 | 2018-03-15 | 44.543 | 44,923 | +651 | 0.02% | 2,000,993 |
| 2018-03-06 | 2018-03-02 | 44.543 | 44,272 | +29,298 | 0.02% | 1,971,996 |
| 2018-02-08 | 2018-02-06 | 43.468 | 14,974 | -651 | 0.01% | 650,883 |
| 2018-02-02 | 2018-01-31 | 44.696 | 15,625 | +651 | 0.01% | 698,380 |
| 2018-01-03 | 2017-12-29 | 42.546 | 14,974 | +651 | 0.01% | 637,084 |
| 2017-12-11 | 2017-12-07 | 42.316 | 14,323 | -3,256 | 0.01% | 606,086 |
| 2017-12-05 | 2017-12-01 | 42.008 | 17,579 | -1,302 | 0.01% | 738,466 |
| 2017-11-30 | 2017-11-28 | 41.855 | 18,881 | -3,255 | 0.01% | 790,261 |
| 2017-11-29 | 2017-11-27 | 41.855 | 22,136 | +3,255 | 0.01% | 926,498 |
| 2017-11-16 | 2017-11-14 | 42.008 | 18,881 | +2,604 | 0.01% | 793,161 |
| 2017-11-10 | 2017-11-08 | 41.855 | 16,277 | +652 | 0.01% | 681,271 |
| 2017-10-27 | 2017-10-25 | 42.546 | 15,625 | +1,302 | 0.01% | 664,781 |
| 2017-10-10 | 2017-10-06 | 43.621 | 14,323 | -1,302 | 0.01% | 624,786 |
| 2017-10-09 | 2017-10-04 | 48.623 | 15,625 | -3,907 | 0.01% | 759,735 |
| 2017-10-06 | 2017-10-03 | 48.219 | 19,532 | +1,580 | 0.01% | 941,818 |
| 2017-10-03 | 2017-09-28 | 46.442 | 17,952 | +1,857 | 0.01% | 833,732 |
| 2017-09-27 | 2017-09-25 | 45.877 | 16,095 | -619 | 0.01% | 738,389 |
| 2017-09-20 | 2017-09-18 | 45.392 | 16,714 | +619 | 0.01% | 758,687 |
| 2017-09-13 | 2017-09-11 | 45.796 | 16,095 | +619 | 0.01% | 737,089 |
| 2017-09-08 | 2017-09-06 | 45.069 | 15,476 | -619 | 0.01% | 697,491 |
| 2017-08-31 | 2017-08-29 | 44.746 | 16,095 | -619 | 0.01% | 720,189 |
| 2017-08-18 | 2017-08-16 | 43.050 | 16,714 | +1,238 | 0.01% | 719,537 |
| 2017-08-10 | 2017-08-08 | 43.454 | 15,476 | +2,476 | 0.01% | 672,491 |
| 2017-08-07 | 2017-08-03 | 43.292 | 13,000 | -1,857 | 0.01% | 562,800 |
| 2017-07-26 | 2017-07-24 | 41.838 | 14,857 | -619 | 0.01% | 621,594 |
| 2017-07-21 | 2017-07-19 | 41.758 | 15,476 | -619 | 0.01% | 646,242 |
| 2017-06-30 | 2017-06-28 | 40.788 | 16,095 | +619 | 0.01% | 656,490 |
| 2017-06-27 | 2017-06-23 | 41.919 | 15,476 | -2,476 | 0.01% | 648,742 |
| 2017-06-21 | 2017-06-19 | 42.565 | 17,952 | +1,238 | 0.01% | 764,133 |
| 2017-06-19 | 2017-06-15 | 43.292 | 16,714 | -619 | 0.01% | 723,587 |
| 2017-06-13 | 2017-06-09 | 43.131 | 17,333 | +619 | 0.01% | 747,585 |
| 2017-06-09 | 2017-06-07 | 45.271 | 16,714 | +343 | 0.01% | 756,658 |
| 2017-06-05 | 2017-06-01 | 45.188 | 16,371 | -607 | 0.01% | 739,780 |
| 2017-06-01 | 2017-05-29 | 45.106 | 16,978 | -606 | 0.01% | 765,810 |
| 2017-05-25 | 2017-05-23 | 44.364 | 17,584 | +1,213 | 0.01% | 780,094 |
| 2017-05-24 | 2017-05-22 | 43.869 | 16,371 | -1,819 | 0.01% | 718,181 |
| 2017-05-23 | 2017-05-19 | 43.869 | 18,190 | +606 | 0.01% | 797,979 |
| 2017-05-15 | 2017-05-11 | 43.457 | 17,584 | +1,213 | 0.01% | 764,144 |
| 2017-05-12 | 2017-05-10 | 43.044 | 16,371 | +606 | 0.01% | 704,681 |
| 2017-05-02 | 2017-04-27 | 43.209 | 15,765 | +2,425 | 0.01% | 681,196 |
| 2017-04-28 | 2017-04-26 | 43.209 | 13,340 | +1,213 | 0.01% | 576,413 |
| 2017-04-18 | 2017-04-12 | 42.550 | 12,127 | -1,213 | 0.01% | 516,000 |
| 2017-04-10 | 2017-04-06 | 42.715 | 13,340 | -606 | 0.01% | 569,813 |
| 2017-04-07 | 2017-04-05 | 42.880 | 13,946 | +606 | 0.01% | 597,998 |
| 2017-03-24 | 2017-03-22 | 42.880 | 13,340 | -606 | 0.01% | 572,013 |
| 2017-03-14 | 2017-03-10 | 41.890 | 13,946 | -1,819 | 0.01% | 584,198 |
| 2017-03-10 | 2017-03-08 | 41.890 | 15,765 | +1,819 | 0.01% | 660,396 |
| 2017-03-07 | 2017-03-03 | 41.890 | 13,946 | -1,213 | 0.01% | 584,198 |
| 2017-02-24 | 2017-02-22 | 41.230 | 15,159 | -2,425 | 0.01% | 625,011 |
| 2017-02-23 | 2017-02-21 | 41.065 | 17,584 | +2,425 | 0.01% | 722,094 |
| 2017-02-21 | 2017-02-17 | 41.065 | 15,159 | -1,212 | 0.01% | 622,511 |
| 2017-02-20 | 2017-02-16 | 41.065 | 16,371 | +606 | 0.01% | 672,282 |
| 2017-02-07 | 2017-02-03 | 40.488 | 15,765 | -606 | 0.01% | 638,297 |
| 2017-01-03 | 2016-12-29 | 39.251 | 16,371 | +1,212 | 0.01% | 642,583 |
| 2016-12-21 | 2016-12-19 | 39.581 | 15,159 | -1,212 | 0.01% | 600,010 |
| 2016-12-19 | 2016-12-15 | 38.757 | 16,371 | -1,819 | 0.01% | 634,483 |
| 2016-12-09 | 2016-12-07 | 39.169 | 18,190 | +606 | 0.01% | 712,481 |
| 2016-12-06 | 2016-12-02 | 38.427 | 17,584 | -1,819 | 0.01% | 675,695 |
| 2016-12-02 | 2016-11-30 | 38.344 | 19,403 | +606 | 0.01% | 743,993 |
| 2016-12-01 | 2016-11-29 | 38.427 | 18,797 | -1,819 | 0.01% | 722,306 |
| 2016-11-24 | 2016-11-22 | 39.251 | 20,616 | +606 | 0.01% | 809,205 |
| 2016-11-23 | 2016-11-21 | 38.921 | 20,010 | -2,425 | 0.01% | 778,818 |
| 2016-11-21 | 2016-11-17 | 39.004 | 22,435 | -606 | 0.01% | 875,053 |
| 2016-11-18 | 2016-11-16 | 39.004 | 23,041 | -2,426 | 0.01% | 898,689 |
| 2016-11-17 | 2016-11-15 | 39.169 | 25,467 | -606 | 0.01% | 997,513 |
| 2016-11-15 | 2016-11-11 | 39.416 | 26,073 | -1,819 | 0.01% | 1,027,699 |
| 2016-11-14 | 2016-11-10 | 39.416 | 27,892 | +6,063 | 0.02% | 1,099,397 |
| 2016-11-11 | 2016-11-09 | 39.004 | 21,829 | -1,212 | 0.01% | 851,416 |
| 2016-10-13 | 2016-10-11 | 39.746 | 23,041 | +1,819 | 0.01% | 915,789 |
| 2016-10-07 | 2016-10-05 | 39.829 | 21,222 | -6,064 | 0.01% | 845,241 |
| 2016-10-06 | 2016-10-04 | 39.664 | 27,286 | +6,670 | 0.02% | 1,082,261 |
| 2016-10-04 | 2016-09-30 | 39.997 | 20,616 | +214 | 0.01% | 824,576 |
| 2016-09-21 | 2016-09-19 | 39.830 | 20,402 | -1,200 | 0.01% | 812,617 |
| 2016-09-15 | 2016-09-13 | 38.997 | 21,602 | +600 | 0.01% | 842,413 |
| 2016-09-14 | 2016-09-12 | 39.247 | 21,002 | +3,001 | 0.01% | 824,265 |
| 2016-09-13 | 2016-09-09 | 39.997 | 18,001 | -1,801 | 0.01% | 719,984 |
| 2016-09-12 | 2016-09-08 | 39.247 | 19,802 | +601 | 0.01% | 777,168 |
| 2016-09-07 | 2016-09-05 | 38.830 | 19,201 | +1,200 | 0.01% | 745,581 |
| 2016-09-06 | 2016-09-02 | 39.080 | 18,001 | -4,801 | 0.01% | 703,485 |
| 2016-09-05 | 2016-09-01 | 38.997 | 22,802 | +4,801 | 0.01% | 889,209 |
| 2016-09-02 | 2016-08-31 | 38.830 | 18,001 | -18,602 | 0.01% | 698,985 |
| 2016-09-01 | 2016-08-30 | 38.830 | 36,603 | +16,201 | 0.02% | 1,421,306 |
| 2016-08-31 | 2016-08-29 | 38.747 | 20,402 | -600 | 0.01% | 790,516 |
| 2016-08-30 | 2016-08-26 | 39.330 | 21,002 | +2,401 | 0.01% | 826,015 |
| 2016-08-26 | 2016-08-24 | 38.747 | 18,601 | -1,201 | 0.01% | 720,733 |
| 2016-08-12 | 2016-08-10 | 38.580 | 19,802 | -2,400 | 0.01% | 763,968 |
| 2016-08-11 | 2016-08-09 | 38.830 | 22,202 | +1,200 | 0.01% | 862,111 |
| 2016-08-04 | 2016-08-01 | 38.247 | 21,002 | -600 | 0.01% | 803,264 |
| 2016-07-26 | 2016-07-22 | 37.914 | 21,602 | -1,200 | 0.01% | 819,012 |
| 2016-07-25 | 2016-07-21 | 37.997 | 22,802 | -1,200 | 0.01% | 866,409 |
| 2016-07-20 | 2016-07-18 | 37.914 | 24,002 | +600 | 0.01% | 910,005 |
| 2016-07-13 | 2016-07-11 | 37.830 | 23,402 | +600 | 0.01% | 885,307 |
| 2016-07-08 | 2016-07-06 | 37.914 | 22,802 | +600 | 0.01% | 864,509 |
| 2016-07-06 | 2016-07-04 | 37.664 | 22,202 | -3,600 | 0.01% | 836,211 |
| 2016-07-04 | 2016-06-29 | 36.830 | 25,802 | -600 | 0.01% | 950,300 |
| 2016-06-28 | 2016-06-24 | 36.497 | 26,402 | -6,001 | 0.01% | 963,598 |
| 2016-06-24 | 2016-06-22 | 36.414 | 32,403 | +601 | 0.02% | 1,179,918 |
| 2016-06-21 | 2016-06-17 | 37.080 | 31,802 | -601 | 0.02% | 1,179,233 |
| 2016-06-08 | 2016-06-06 | 39.097 | 32,403 | +705 | 0.02% | 1,266,859 |
| 2016-06-02 | 2016-05-31 | 39.097 | 31,698 | +2,348 | 0.02% | 1,239,296 |
| 2016-05-31 | 2016-05-27 | 39.012 | 29,350 | -1,761 | 0.02% | 1,144,996 |
| 2016-05-27 | 2016-05-25 | 39.012 | 31,111 | -1,174 | 0.02% | 1,213,696 |
| 2016-05-26 | 2016-05-24 | 38.927 | 32,285 | -2,935 | 0.02% | 1,256,746 |
| 2016-05-24 | 2016-05-20 | 38.671 | 35,220 | +5,870 | 0.02% | 1,361,995 |
| 2016-05-06 | 2016-05-04 | 38.671 | 29,350 | +587 | 0.02% | 1,134,996 |
| 2016-05-03 | 2016-04-28 | 38.756 | 28,763 | -3,522 | 0.02% | 1,114,746 |
| 2016-04-21 | 2016-04-19 | 38.160 | 32,285 | +1,174 | 0.02% | 1,231,996 |
| 2016-04-20 | 2016-04-18 | 37.904 | 31,111 | +2,348 | 0.02% | 1,179,246 |
| 2016-04-19 | 2016-04-15 | 38.330 | 28,763 | +587 | 0.02% | 1,102,496 |
| 2016-04-18 | 2016-04-14 | 38.330 | 28,176 | +3,522 | 0.02% | 1,079,996 |
| 2016-04-15 | 2016-04-13 | 38.160 | 24,654 | +587 | 0.01% | 940,797 |
| 2016-04-06 | 2016-04-01 | 38.245 | 24,067 | -587 | 0.01% | 920,447 |
| 2016-04-05 | 2016-03-31 | 38.416 | 24,654 | +1,761 | 0.01% | 947,097 |
| 2016-03-22 | 2016-03-18 | 39.864 | 22,893 | -587 | 0.01% | 912,597 |
| 2016-03-07 | 2016-03-03 | 39.267 | 23,480 | +587 | 0.01% | 921,997 |
| 2016-03-04 | 2016-03-02 | 39.353 | 22,893 | -1,174 | 0.01% | 900,897 |
| 2016-02-16 | 2016-02-12 | 37.138 | 24,067 | +1,174 | 0.01% | 893,797 |
| 2016-02-05 | 2016-02-03 | 37.138 | 22,893 | +587 | 0.01% | 850,197 |
| 2016-01-25 | 2016-01-21 | 39.523 | 22,306 | +587 | 0.01% | 881,597 |
| 2016-01-20 | 2016-01-18 | 40.034 | 21,719 | -5,283 | 0.01% | 869,497 |
| 2016-01-18 | 2016-01-14 | 41.397 | 27,002 | +4,696 | 0.02% | 1,117,796 |
| 2016-01-13 | 2016-01-11 | 42.078 | 22,306 | -587 | 0.01% | 938,597 |
| 2016-01-05 | 2015-12-31 | 43.441 | 22,893 | +587 | 0.01% | 994,497 |
| 2015-12-29 | 2015-12-24 | 44.037 | 22,306 | +587 | 0.01% | 982,297 |
| 2015-12-22 | 2015-12-18 | 43.867 | 21,719 | -2,935 | 0.01% | 952,747 |
| 2015-12-18 | 2015-12-16 | 43.782 | 24,654 | -2,935 | 0.01% | 1,079,396 |
| 2015-12-17 | 2015-12-15 | 43.782 | 27,589 | +5,870 | 0.02% | 1,207,896 |
| 2015-12-10 | 2015-12-08 | 44.804 | 21,719 | +587 | 0.01% | 973,097 |
| 2015-11-26 | 2015-11-24 | 43.100 | 21,132 | +1,761 | 0.01% | 910,797 |
| 2015-11-24 | 2015-11-20 | 42.078 | 19,371 | -1,174 | 0.01% | 815,097 |
| 2015-11-18 | 2015-11-16 | 41.908 | 20,545 | -11,740 | 0.01% | 860,997 |
| 2015-11-06 | 2015-11-04 | 41.141 | 32,285 | +1,761 | 0.02% | 1,328,246 |
| 2015-10-27 | 2015-10-23 | 40.971 | 30,524 | +9,979 | 0.02% | 1,250,596 |
| 2015-10-15 | 2015-10-13 | 42.249 | 20,545 | -1,761 | 0.01% | 867,997 |
| 2015-10-12 | 2015-10-08 | 42.930 | 22,306 | +2,935 | 0.01% | 957,597 |
| 2015-10-02 | 2015-09-29 | 41.212 | 19,371 | +273 | 0.01% | 798,310 |
| 2015-09-01 | 2015-08-28 | 41.989 | 19,098 | -1,157 | 0.01% | 801,909 |
| 2015-08-28 | 2015-08-26 | 40.952 | 20,255 | +1,157 | 0.01% | 829,491 |
| 2015-08-05 | 2015-08-03 | 45.791 | 19,098 | -2,315 | 0.01% | 874,510 |
| 2015-07-29 | 2015-07-27 | 46.482 | 21,413 | -578 | 0.01% | 995,316 |
| 2015-07-28 | 2015-07-24 | 46.655 | 21,991 | -1,158 | 0.01% | 1,025,982 |
| 2015-07-27 | 2015-07-23 | 46.655 | 23,149 | +1,158 | 0.01% | 1,080,008 |
| 2015-07-15 | 2015-07-13 | 44.927 | 21,991 | +578 | 0.01% | 987,983 |
| 2015-07-14 | 2015-07-10 | 44.236 | 21,413 | +1,736 | 0.01% | 947,215 |
| 2015-07-13 | 2015-07-09 | 43.199 | 19,677 | +579 | 0.01% | 850,022 |
| 2015-07-10 | 2015-07-08 | 43.199 | 19,098 | -6,944 | 0.01% | 825,009 |
| 2015-07-07 | 2015-07-03 | 45.791 | 26,042 | -579 | 0.02% | 1,192,480 |
| 2015-06-26 | 2015-06-24 | 46.136 | 26,621 | +1,157 | 0.02% | 1,228,193 |
| 2015-06-23 | 2015-06-19 | 45.963 | 25,464 | -3,472 | 0.01% | 1,170,413 |
| 2015-06-22 | 2015-06-18 | 45.445 | 28,936 | -2,315 | 0.02% | 1,314,999 |
| 2015-06-15 | 2015-06-11 | 47.000 | 31,251 | +5,787 | 0.02% | 1,468,804 |
| 2015-06-05 | 2015-06-03 | 52.093 | 25,464 | +1,223 | 0.01% | 1,326,486 |
| 2015-06-01 | 2015-05-28 | 51.730 | 24,241 | -5,510 | 0.01% | 1,253,977 |
| 2015-05-27 | 2015-05-22 | 51.185 | 29,751 | -15,977 | 0.02% | 1,522,807 |
| 2015-05-26 | 2015-05-21 | 51.276 | 45,728 | -5,510 | 0.03% | 2,344,740 |
| 2015-05-15 | 2015-05-13 | 51.548 | 51,238 | +1,102 | 0.03% | 2,641,220 |
| 2015-05-14 | 2015-05-12 | 51.548 | 50,136 | +551 | 0.03% | 2,584,414 |
| 2015-05-13 | 2015-05-11 | 51.548 | 49,585 | +1,653 | 0.03% | 2,556,011 |
| 2015-05-12 | 2015-05-08 | 52.002 | 47,932 | -5,509 | 0.03% | 2,492,552 |
| 2015-05-11 | 2015-05-07 | 50.822 | 53,441 | -7,163 | 0.03% | 2,715,981 |
| 2015-05-08 | 2015-05-06 | 51.094 | 60,604 | -2,754 | 0.04% | 3,096,519 |
| 2015-05-07 | 2015-05-05 | 50.459 | 63,358 | -1,653 | 0.04% | 3,196,983 |
| 2015-05-05 | 2015-04-30 | 50.368 | 65,011 | -7,713 | 0.04% | 3,274,492 |
| 2015-05-04 | 2015-04-29 | 49.915 | 72,724 | -1,653 | 0.04% | 3,629,983 |
| 2015-04-30 | 2015-04-28 | 49.551 | 74,377 | -2,204 | 0.05% | 3,685,491 |
| 2015-04-29 | 2015-04-27 | 49.188 | 76,581 | +3,857 | 0.05% | 3,766,903 |
| 2015-04-27 | 2015-04-23 | 48.644 | 72,724 | +5,509 | 0.04% | 3,537,583 |
| 2015-04-16 | 2015-04-14 | 48.644 | 67,215 | -2,204 | 0.04% | 3,269,604 |
| 2015-04-14 | 2015-04-10 | 46.829 | 69,419 | +5,510 | 0.04% | 3,250,814 |
| 2015-04-13 | 2015-04-09 | 46.829 | 63,909 | +3,856 | 0.04% | 2,992,787 |
| 2015-04-10 | 2015-04-08 | 46.375 | 60,053 | +4,408 | 0.04% | 2,784,965 |
| 2015-04-08 | 2015-04-01 | 46.103 | 55,645 | +14,324 | 0.03% | 2,565,393 |
| 2015-04-02 | 2015-03-31 | 46.557 | 41,321 | +14,325 | 0.03% | 1,923,766 |
| 2015-03-31 | 2015-03-27 | 44.832 | 26,996 | +2,204 | 0.02% | 1,210,293 |
| 2015-03-13 | 2015-03-11 | 45.195 | 24,792 | +551 | 0.02% | 1,120,482 |
| 2015-03-09 | 2015-03-05 | 45.558 | 24,241 | +550 | 0.01% | 1,104,380 |
| 2015-03-06 | 2015-03-04 | 45.377 | 23,691 | +1,102 | 0.01% | 1,075,022 |
| 2015-02-16 | 2015-02-12 | 46.284 | 22,589 | -1,652 | 0.01% | 1,045,517 |
| 2015-02-02 | 2015-01-29 | 44.016 | 24,241 | +550 | 0.01% | 1,066,980 |
| 2015-01-12 | 2015-01-08 | 43.199 | 23,691 | +551 | 0.01% | 1,023,421 |
| 2015-01-09 | 2015-01-07 | 42.473 | 23,140 | +551 | 0.01% | 982,818 |
| 2015-01-08 | 2015-01-06 | 42.291 | 22,589 | +551 | 0.01% | 955,316 |
| 2015-01-05 | 2014-12-31 | 42.110 | 22,038 | -2,754 | 0.01% | 928,013 |
| 2014-12-12 | 2014-12-10 | 41.747 | 24,792 | +4,958 | 0.02% | 1,034,984 |
| 2014-12-05 | 2014-12-03 | 41.384 | 19,834 | +5,510 | 0.01% | 820,804 |
| 2014-11-26 | 2014-11-24 | 41.293 | 14,324 | +6,060 | 0.01% | 591,480 |
| 2014-11-20 | 2014-11-18 | 40.930 | 8,264 | -551 | 0.01% | 338,245 |
| 2014-10-31 | 2014-10-29 | 40.385 | 8,815 | -1,102 | 0.01% | 355,997 |
| 2014-10-28 | 2014-10-24 | 39.932 | 9,917 | +2,755 | 0.01% | 396,002 |
| 2014-10-22 | 2014-10-20 | 40.113 | 7,162 | +1,102 | 0.00% | 287,290 |
| 2014-10-03 | 2014-09-29 | 42.473 | 6,060 | +103 | 0.00% | 257,388 |
| 2014-09-29 | 2014-09-25 | 43.027 | 5,957 | +2,708 | 0.00% | 256,313 |
| 2014-08-21 | 2014-08-19 | 42.473 | 3,249 | -542 | 0.00% | 137,995 |
| 2014-08-01 | 2014-07-30 | 40.904 | 3,791 | -5,415 | 0.00% | 155,065 |
| 2014-07-31 | 2014-07-29 | 41.088 | 9,206 | +5,957 | 0.01% | 378,258 |
| 2014-06-30 | 2014-06-26 | 39.519 | 3,249 | -2,708 | 0.00% | 128,396 |
| 2014-06-20 | 2014-06-18 | 39.703 | 5,957 | +2,708 | 0.00% | 236,512 |
| 2014-06-06 | 2014-06-04 | 39.519 | 3,249 | -3,249 | 0.00% | 128,396 |
| 2014-06-04 | 2014-05-30 | 39.242 | 6,498 | +3,249 | 0.00% | 254,992 |
| 2014-05-30 | 2014-05-28 | 41.013 | 3,249 | +104 | 0.00% | 133,252 |
| 2014-03-31 | 2014-03-27 | 39.583 | 3,145 | -3,146 | 0.00% | 124,487 |
| 2014-03-25 | 2014-03-21 | 39.106 | 6,291 | +1,049 | 0.00% | 246,014 |
| 2014-03-18 | 2014-03-14 | 39.010 | 5,242 | +1,048 | 0.00% | 204,492 |
| 2014-03-13 | 2014-03-11 | 39.487 | 4,194 | +1,049 | 0.00% | 165,610 |
| 2014-01-28 | 2014-01-24 | 39.297 | 3,145 | -1,049 | 0.00% | 123,588 |
| 2014-01-08 | 2014-01-06 | 39.678 | 4,194 | +524 | 0.00% | 166,410 |
| 2013-11-26 | 2013-11-22 | 42.063 | 3,670 | +1,049 | 0.00% | 154,369 |
| 2013-11-18 | 2013-11-14 | 42.921 | 2,621 | -1,049 | 0.00% | 112,496 |
| 2013-10-04 | 2013-10-02 | 44.376 | 3,670 | +1,084 | 0.00% | 162,861 |
| 2013-07-23 | 2013-07-19 | 44.086 | 2,586 | -1,551 | 0.00% | 114,007 |
| 2013-06-19 | 2013-06-17 | 42.539 | 4,137 | +1,551 | 0.00% | 175,985 |
| 2013-06-18 | 2013-06-14 | 41.959 | 2,586 | -4,137 | 0.00% | 108,506 |
| 2013-06-13 | 2013-06-10 | 43.699 | 6,723 | +4,137 | 0.00% | 293,791 |
| 2013-06-07 | 2013-06-05 | 48.481 | 2,586 | +80 | 0.00% | 125,373 |
| 2013-05-27 | 2013-05-23 | 50.377 | 2,506 | -501 | 0.00% | 126,244 |
| 2013-05-10 | 2013-05-08 | 50.077 | 3,007 | -15,037 | 0.00% | 150,583 |
| 2013-03-18 | 2013-03-14 | 48.880 | 18,044 | -1,504 | 0.01% | 881,998 |
| 2013-03-15 | 2013-03-13 | 49.379 | 19,548 | -1,002 | 0.01% | 965,265 |
| 2013-03-12 | 2013-03-08 | 49.080 | 20,550 | +501 | 0.01% | 1,008,593 |
| 2013-02-20 | 2013-02-18 | 48.382 | 20,049 | +1,003 | 0.01% | 970,003 |
| 2013-02-07 | 2013-02-05 | 47.883 | 19,046 | -1,504 | 0.01% | 911,977 |
| 2013-01-30 | 2013-01-28 | 47.284 | 20,550 | -5,012 | 0.01% | 971,693 |
| 2013-01-15 | 2013-01-11 | 43.494 | 25,562 | -4,511 | 0.02% | 1,111,783 |
| 2013-01-14 | 2013-01-10 | 43.693 | 30,073 | +1,002 | 0.02% | 1,313,983 |
| 2013-01-11 | 2013-01-09 | 43.793 | 29,071 | -6,015 | 0.02% | 1,273,102 |
| 2013-01-10 | 2013-01-08 | 42.696 | 35,086 | +5,013 | 0.02% | 1,498,016 |
| 2013-01-09 | 2013-01-07 | 42.895 | 30,073 | -5,013 | 0.02% | 1,289,983 |
| 2013-01-04 | 2013-01-02 | 42.995 | 35,086 | +2,005 | 0.02% | 1,508,516 |
| 2013-01-03 | 2012-12-31 | 42.396 | 33,081 | -501 | 0.02% | 1,402,511 |
| 2012-12-21 | 2012-12-19 | 41.897 | 33,582 | +4,511 | 0.02% | 1,407,002 |
| 2012-12-20 | 2012-12-18 | 41.698 | 29,071 | +501 | 0.02% | 1,212,202 |
| 2012-12-19 | 2012-12-17 | 42.297 | 28,570 | +3,509 | 0.02% | 1,208,412 |
| 2012-12-18 | 2012-12-14 | 41.698 | 25,061 | -4,010 | 0.02% | 1,044,993 |
| 2012-12-14 | 2012-12-12 | 41.399 | 29,071 | +3,007 | 0.02% | 1,203,502 |
| 2012-12-12 | 2012-12-10 | 41.498 | 26,064 | -5,012 | 0.02% | 1,081,616 |
| 2012-12-11 | 2012-12-07 | 41.698 | 31,076 | +5,012 | 0.02% | 1,295,807 |
| 2012-11-16 | 2012-11-14 | 43.194 | 26,064 | -1,002 | 0.02% | 1,125,817 |
| 2012-11-12 | 2012-11-08 | 43.494 | 27,066 | -1,003 | 0.02% | 1,177,198 |
| 2012-11-06 | 2012-11-02 | 44.292 | 28,069 | -2,506 | 0.02% | 1,243,222 |
| 2012-11-01 | 2012-10-30 | 44.092 | 30,575 | -1,503 | 0.02% | 1,348,117 |
| 2012-10-30 | 2012-10-26 | 44.092 | 32,078 | -2,506 | 0.02% | 1,414,387 |
| 2012-10-26 | 2012-10-24 | 44.192 | 34,584 | -3,509 | 0.02% | 1,528,332 |
| 2012-10-19 | 2012-10-17 | 43.494 | 38,093 | -1,002 | 0.03% | 1,656,801 |
| 2012-10-18 | 2012-10-16 | 43.494 | 39,095 | -3,509 | 0.03% | 1,700,382 |
| 2012-10-17 | 2012-10-15 | 42.895 | 42,604 | +26,064 | 0.03% | 1,827,501 |
| 2012-10-16 | 2012-10-12 | 41.399 | 16,540 | +5,012 | 0.01% | 684,735 |
| 2012-10-15 | 2012-10-11 | 41.498 | 11,528 | +501 | 0.01% | 478,394 |
| 2012-10-12 | 2012-10-10 | 40.202 | 11,027 | +1,504 | 0.01% | 443,304 |
| 2012-10-11 | 2012-10-09 | 40.002 | 9,523 | -10,025 | 0.01% | 380,940 |
| 2012-10-10 | 2012-10-08 | 40.102 | 19,548 | -5,012 | 0.01% | 783,912 |
| 2012-10-08 | 2012-10-04 | 41.535 | 24,560 | +2,506 | 0.02% | 1,020,105 |
| 2012-10-05 | 2012-10-03 | 41.230 | 22,054 | -48 | 0.01% | 909,282 |
| 2012-10-03 | 2012-09-27 | 39.255 | 22,102 | -6,876 | 0.02% | 867,610 |
| 2012-09-28 | 2012-09-26 | 38.725 | 28,978 | +982 | 0.02% | 1,122,187 |
| 2012-09-26 | 2012-09-24 | 38.481 | 27,996 | -982 | 0.02% | 1,077,318 |
| 2012-09-25 | 2012-09-21 | 38.603 | 28,978 | +2,947 | 0.02% | 1,118,647 |
| 2012-09-21 | 2012-09-19 | 37.952 | 26,031 | +2,456 | 0.02% | 987,923 |
| 2012-09-17 | 2012-09-13 | 37.260 | 23,575 | -4,912 | 0.02% | 878,393 |
| 2012-09-14 | 2012-09-12 | 37.341 | 28,487 | -6,876 | 0.02% | 1,063,732 |
| 2012-09-13 | 2012-09-11 | 37.097 | 35,363 | -1,473 | 0.02% | 1,311,848 |
| 2012-09-12 | 2012-09-10 | 37.056 | 36,836 | +4,911 | 0.03% | 1,364,992 |
| 2012-09-11 | 2012-09-07 | 37.056 | 31,925 | +2,947 | 0.02% | 1,183,010 |
| 2012-09-04 | 2012-08-31 | 37.056 | 28,978 | +2,947 | 0.02% | 1,073,806 |
| 2012-09-03 | 2012-08-30 | 36.242 | 26,031 | +4,420 | 0.02% | 943,403 |
| 2012-08-31 | 2012-08-29 | 35.916 | 21,611 | +7,368 | 0.01% | 776,175 |
| 2012-08-20 | 2012-08-16 | 34.653 | 14,243 | -3,930 | 0.01% | 493,568 |
| 2012-08-17 | 2012-08-15 | 34.816 | 18,173 | -982 | 0.01% | 632,716 |
| 2012-07-23 | 2012-07-19 | 34.613 | 19,155 | -3,438 | 0.01% | 663,006 |
| 2012-07-20 | 2012-07-18 | 34.287 | 22,593 | +3,438 | 0.02% | 774,644 |
| 2012-07-19 | 2012-07-17 | 34.287 | 19,155 | +9,823 | 0.01% | 656,766 |
| 2012-07-05 | 2012-07-03 | 33.472 | 9,332 | -491 | 0.01% | 312,365 |
| 2012-06-04 | 2012-05-31 | 35.648 | 9,823 | +319 | 0.01% | 350,169 |
| 2012-05-02 | 2012-04-27 | 35.143 | 9,504 | -4,752 | 0.01% | 333,998 |
| 2012-04-23 | 2012-04-19 | 35.143 | 14,256 | +2,376 | 0.01% | 500,997 |
| 2012-04-20 | 2012-04-18 | 35.185 | 11,880 | +2,376 | 0.01% | 417,997 |
| 2012-04-18 | 2012-04-16 | 34.932 | 9,504 | +1,426 | 0.01% | 331,998 |
| 2012-01-11 | 2012-01-09 | 32.407 | 8,078 | -476 | 0.01% | 261,785 |
| 2011-11-14 | 2011-11-10 | 32.155 | 8,554 | -1,900 | 0.01% | 275,051 |
| 2011-10-17 | 2011-10-13 | 31.860 | 10,454 | +1,900 | 0.01% | 333,065 |
| 2011-10-14 | 2011-10-12 | 31.397 | 8,554 | -950 | 0.01% | 268,571 |
| 2011-10-06 | 2011-10-03 | 31.024 | 9,504 | +221 | 0.01% | 294,850 |
| 2011-08-15 | 2011-08-11 | 33.480 | 9,283 | -929 | 0.01% | 310,793 |
| 2011-07-08 | 2011-07-06 | 35.548 | 10,212 | -4,641 | 0.01% | 363,017 |
| 2011-07-07 | 2011-07-05 | 35.764 | 14,853 | -4,642 | 0.01% | 531,196 |
| 2011-06-20 | 2011-06-16 | 34.988 | 19,495 | -464 | 0.01% | 682,090 |
| 2011-06-01 | 2011-05-30 | 38.105 | 19,959 | +685 | 0.01% | 760,533 |
| 2011-05-31 | 2011-05-27 | 37.569 | 19,274 | -2,690 | 0.01% | 724,111 |
| 2011-05-27 | 2011-05-25 | 37.212 | 21,964 | -448 | 0.02% | 817,333 |
| 2011-05-03 | 2011-04-28 | 36.766 | 22,412 | -448 | 0.02% | 824,004 |
| 2011-04-07 | 2011-04-04 | 36.632 | 22,860 | +448 | 0.02% | 837,415 |
| 2011-04-04 | 2011-03-31 | 36.409 | 22,412 | -8,965 | 0.02% | 816,004 |
| 2011-04-01 | 2011-03-30 | 36.498 | 31,377 | +4,034 | 0.02% | 1,145,212 |
| 2011-03-29 | 2011-03-25 | 34.937 | 27,343 | +8,965 | 0.02% | 955,277 |
| 2011-03-21 | 2011-03-17 | 34.268 | 18,378 | -448 | 0.01% | 629,768 |
| 2011-03-16 | 2011-03-14 | 35.249 | 18,826 | -448 | 0.01% | 663,600 |
| 2011-03-14 | 2011-03-10 | 35.651 | 19,274 | +448 | 0.01% | 687,132 |
| 2011-03-09 | 2011-03-07 | 35.785 | 18,826 | -896 | 0.01% | 673,680 |
| 2011-03-03 | 2011-03-01 | 35.740 | 19,722 | -2,242 | 0.01% | 704,863 |
| 2011-03-02 | 2011-02-28 | 35.472 | 21,964 | -3,586 | 0.02% | 779,112 |
| 2011-02-24 | 2011-02-22 | 35.829 | 25,550 | +897 | 0.02% | 915,436 |
| 2011-02-17 | 2011-02-15 | 36.097 | 24,653 | +1,345 | 0.02% | 889,897 |
| 2011-02-14 | 2011-02-10 | 36.142 | 23,308 | -1,345 | 0.02% | 842,386 |
| 2011-02-08 | 2011-02-02 | 36.365 | 24,653 | +896 | 0.02% | 896,497 |
| 2011-02-07 | 2011-01-31 | 36.275 | 23,757 | -448 | 0.02% | 861,794 |
| 2011-02-01 | 2011-01-28 | 36.365 | 24,205 | -448 | 0.02% | 880,205 |
| 2011-01-27 | 2011-01-25 | 36.365 | 24,653 | -448 | 0.02% | 896,497 |
| 2011-01-24 | 2011-01-20 | 36.365 | 25,101 | -897 | 0.02% | 912,788 |
| 2011-01-21 | 2011-01-19 | 36.677 | 25,998 | +448 | 0.02% | 953,527 |
| 2011-01-20 | 2011-01-18 | 36.722 | 25,550 | +1,793 | 0.02% | 938,236 |
| 2011-01-19 | 2011-01-17 | 36.543 | 23,757 | +2,690 | 0.02% | 868,154 |
| 2011-01-18 | 2011-01-14 | 36.945 | 21,067 | -897 | 0.02% | 778,313 |
| 2011-01-17 | 2011-01-13 | 37.882 | 21,964 | +3,138 | 0.02% | 832,033 |
| 2011-01-13 | 2011-01-11 | 36.320 | 18,826 | +448 | 0.01% | 683,760 |
| 2011-01-12 | 2011-01-10 | 36.365 | 18,378 | +448 | 0.01% | 668,309 |
| 2011-01-11 | 2011-01-07 | 36.454 | 17,930 | -6,723 | 0.01% | 653,617 |
| 2011-01-06 | 2011-01-04 | 36.365 | 24,653 | +4,034 | 0.02% | 896,497 |
| 2011-01-05 | 2011-01-03 | 36.454 | 20,619 | +3,138 | 0.02% | 751,642 |
| 2011-01-03 | 2010-12-29 | 36.498 | 17,481 | +896 | 0.01% | 638,030 |
| 2010-12-22 | 2010-12-20 | 36.588 | 16,585 | -2,241 | 0.01% | 606,807 |
| 2010-12-21 | 2010-12-17 | 37.034 | 18,826 | +448 | 0.01% | 697,200 |
| 2010-12-20 | 2010-12-16 | 37.034 | 18,378 | +2,241 | 0.01% | 680,609 |
| 2010-12-15 | 2010-12-13 | 37.926 | 16,137 | -2,241 | 0.01% | 612,016 |
| 2010-12-14 | 2010-12-10 | 37.971 | 18,378 | -8,516 | 0.01% | 697,829 |
| 2010-12-13 | 2010-12-09 | 38.551 | 26,894 | +448 | 0.02% | 1,036,789 |
| 2010-12-10 | 2010-12-08 | 38.462 | 26,446 | -448 | 0.02% | 1,017,158 |
| 2010-12-09 | 2010-12-07 | 39.042 | 26,894 | +12,550 | 0.02% | 1,049,989 |
| 2010-12-08 | 2010-12-06 | 37.837 | 14,344 | +4,483 | 0.01% | 542,735 |
| 2010-12-03 | 2010-12-01 | 33.375 | 9,861 | +2,241 | 0.01% | 329,112 |
| 2010-12-02 | 2010-11-30 | 33.241 | 7,620 | +448 | 0.01% | 253,298 |
| 2010-10-07 | 2010-10-05 | 33.963 | 7,172 | +106 | 0.01% | 243,584 |
| 2010-09-27 | 2010-09-22 | 33.737 | 7,066 | -6,184 | 0.01% | 238,384 |
| 2010-09-09 | 2010-09-07 | 32.967 | 13,250 | +2,209 | 0.01% | 436,811 |
| 2010-09-01 | 2010-08-30 | 31.020 | 11,041 | -442 | 0.01% | 342,488 |
| 2010-08-23 | 2010-08-19 | 30.793 | 11,483 | +442 | 0.01% | 353,599 |
| 2010-08-20 | 2010-08-18 | 31.518 | 11,041 | +4,416 | 0.01% | 347,988 |
| 2010-08-16 | 2010-08-12 | 31.880 | 6,625 | -3,091 | 0.01% | 211,206 |
| 2010-07-29 | 2010-07-27 | 30.612 | 9,716 | +3,091 | 0.01% | 297,427 |
| 2010-07-20 | 2010-07-16 | 29.888 | 6,625 | -3,533 | 0.01% | 198,005 |
| 2010-07-19 | 2010-07-15 | 29.435 | 10,158 | -442 | 0.01% | 298,998 |
| 2010-07-16 | 2010-07-14 | 29.888 | 10,600 | +3,975 | 0.01% | 316,808 |
| 2010-06-28 | 2010-06-24 | 27.397 | 6,625 | -1,325 | 0.01% | 181,505 |
| 2010-06-25 | 2010-06-23 | 27.397 | 7,950 | -2,208 | 0.01% | 217,806 |
| 2010-06-21 | 2010-06-17 | 27.488 | 10,158 | +2,208 | 0.01% | 279,218 |
| 2010-06-02 | 2010-05-31 | 27.171 | 7,950 | -1,766 | 0.01% | 216,006 |
| 2010-06-01 | 2010-05-28 | 29.568 | 9,716 | +3,091 | 0.01% | 287,287 |
| 2010-05-31 | 2010-05-27 | 29.427 | 6,625 | +253 | 0.01% | 194,955 |
| 2010-05-25 | 2010-05-20 | 29.051 | 6,372 | -2,973 | 0.01% | 185,110 |
| 2010-05-20 | 2010-05-18 | 29.521 | 9,345 | +2,973 | 0.01% | 275,878 |
| 2010-05-19 | 2010-05-17 | 29.804 | 6,372 | -8,070 | 0.01% | 189,910 |
| 2010-05-14 | 2010-05-12 | 29.616 | 14,442 | -1,700 | 0.01% | 427,708 |
| 2010-05-10 | 2010-05-06 | 29.051 | 16,142 | -1,274 | 0.01% | 468,934 |
| 2010-05-07 | 2010-05-05 | 29.098 | 17,416 | -4,248 | 0.01% | 506,765 |
| 2010-05-06 | 2010-05-04 | 29.474 | 21,664 | -2,973 | 0.02% | 638,532 |
| 2010-05-05 | 2010-05-03 | 29.710 | 24,637 | +2,973 | 0.02% | 731,959 |
| 2010-05-03 | 2010-04-29 | 29.051 | 21,664 | -6,796 | 0.02% | 629,352 |
| 2010-04-22 | 2010-04-20 | 28.768 | 28,460 | +4,248 | 0.02% | 818,739 |
| 2010-04-16 | 2010-04-14 | 29.474 | 24,212 | +5,097 | 0.02% | 713,632 |
| 2010-04-14 | 2010-04-12 | 29.051 | 19,115 | -3,823 | 0.02% | 555,302 |
| 2010-04-13 | 2010-04-09 | 29.098 | 22,938 | +5,522 | 0.02% | 667,442 |
| 2010-04-12 | 2010-04-08 | 28.015 | 17,416 | +11,044 | 0.01% | 487,905 |
| 2010-04-08 | 2010-04-01 | 26.461 | 6,372 | -2,124 | 0.01% | 168,609 |
| 2010-04-07 | 2010-03-31 | 26.508 | 8,496 | +2,124 | 0.01% | 225,212 |
| 2010-03-09 | 2010-03-05 | 24.531 | 6,372 | +3,399 | 0.01% | 156,309 |
| 2009-10-08 | 2009-10-06 | 24.998 | 2,973 | +61 | 0.00% | 74,320 |
| 2009-09-14 | 2009-09-10 | 25.191 | 2,912 | -3,328 | 0.00% | 73,355 |
| 2009-09-11 | 2009-09-09 | 25.191 | 6,240 | +3,328 | 0.01% | 157,190 |
| 2009-08-07 | 2009-08-05 | 23.941 | 2,912 | -2,080 | 0.00% | 69,716 |
| 2009-07-15 | 2009-07-13 | 21.633 | 4,992 | -416 | 0.00% | 107,993 |
| 2009-06-16 | 2009-06-12 | 21.633 | 5,408 | -5,409 | 0.00% | 116,993 |
| 2009-06-11 | 2009-06-09 | 21.513 | 10,817 | -2,912 | 0.01% | 232,707 |
| 2009-06-10 | 2009-06-08 | 22.194 | 13,729 | -4,576 | 0.01% | 304,700 |
| 2009-06-09 | 2009-06-05 | 22.120 | 18,305 | -65 | 0.01% | 404,914 |
| 2009-06-08 | 2009-06-04 | 21.875 | 18,370 | +408 | 0.02% | 401,852 |
| 2009-06-05 | 2009-06-03 | 22.243 | 17,962 | -5,307 | 0.01% | 399,527 |
| 2009-06-04 | 2009-06-02 | 21.557 | 23,269 | +11,839 | 0.02% | 501,610 |
| 2009-06-02 | 2009-05-29 | 20.577 | 11,430 | +408 | 0.01% | 235,197 |
| 2009-05-15 | 2009-05-13 | 19.989 | 11,022 | +408 | 0.01% | 220,321 |
| 2009-05-13 | 2009-05-11 | 20.332 | 10,614 | +408 | 0.01% | 215,806 |
| 2009-05-08 | 2009-05-06 | 20.700 | 10,206 | -2,449 | 0.01% | 211,260 |
| 2009-05-07 | 2009-05-05 | 18.862 | 12,655 | -4,082 | 0.01% | 238,703 |
| 2009-05-06 | 2009-05-04 | 18.421 | 16,737 | -1,633 | 0.01% | 308,319 |
| 2009-05-05 | 2009-04-30 | 18.274 | 18,370 | +8,164 | 0.02% | 335,702 |
| 2009-04-30 | 2009-04-28 | 18.176 | 10,206 | -4,082 | 0.01% | 185,509 |
| 2009-04-29 | 2009-04-27 | 18.397 | 14,288 | +3,674 | 0.01% | 262,855 |
| 2009-04-20 | 2009-04-16 | 18.544 | 10,614 | +408 | 0.01% | 196,825 |
| 2009-04-14 | 2009-04-08 | 17.515 | 10,206 | -408 | 0.01% | 178,759 |
| 2009-03-27 | 2009-03-25 | 15.310 | 10,614 | +408 | 0.01% | 162,504 |
| 2008-12-11 | 2008-12-09 | 19.597 | 10,206 | +2,042 | 0.01% | 200,010 |
| 2008-11-07 | 2008-11-05 | 21.557 | 8,164 | -2,042 | 0.01% | 175,991 |
| 2008-10-09 | 2008-10-06 | 25.922 | 10,206 | +176 | 0.01% | 264,555 |
| 2008-10-02 | 2008-09-29 | 26.919 | 10,030 | -2,006 | 0.01% | 269,993 |
| 2008-08-21 | 2008-08-19 | 34.147 | 12,036 | -4,012 | 0.01% | 410,989 |
| 2008-08-20 | 2008-08-18 | 34.197 | 16,048 | -402 | 0.01% | 548,786 |
| 2008-08-19 | 2008-08-15 | 34.545 | 16,450 | +4,012 | 0.01% | 568,273 |
| 2008-08-18 | 2008-08-14 | 34.296 | 12,438 | +402 | 0.01% | 426,576 |
| 2008-06-24 | 2008-06-20 | 35.642 | 12,036 | -4,012 | 0.01% | 428,989 |
| 2008-06-04 | 2008-06-02 | 39.626 | 16,048 | +4,012 | 0.01% | 635,912 |
| 2008-06-03 | 2008-05-30 | 39.058 | 12,036 | +407 | 0.01% | 470,103 |
| 2008-06-02 | 2008-05-29 | 39.368 | 11,629 | -3,876 | 0.01% | 457,807 |
| 2008-05-23 | 2008-05-21 | 39.574 | 15,505 | +3,876 | 0.01% | 613,596 |
| 2008-05-15 | 2008-05-13 | 37.046 | 11,629 | -3,876 | 0.01% | 430,806 |
| 2008-04-16 | 2008-04-14 | 33.950 | 15,505 | -1,163 | 0.01% | 526,396 |
| 2008-04-03 | 2008-04-01 | 33.795 | 16,668 | +1,163 | 0.01% | 563,300 |
| 2008-03-19 | 2008-03-17 | 33.434 | 15,505 | -1,551 | 0.01% | 518,396 |
| 2008-03-18 | 2008-03-14 | 33.641 | 17,056 | +1,551 | 0.01% | 573,773 |
| 2008-01-24 | 2008-01-22 | 32.712 | 15,505 | -388 | 0.01% | 507,196 |
| 2007-11-15 | 2007-11-13 | 33.899 | 15,893 | -775 | 0.01% | 538,749 |
| 2007-11-08 | 2007-11-06 | 34.466 | 16,668 | -4,264 | 0.01% | 574,480 |
| 2007-11-07 | 2007-11-05 | 33.795 | 20,932 | +4,264 | 0.02% | 707,403 |
| 2007-11-05 | 2007-11-01 | 34.982 | 16,668 | -388 | 0.01% | 583,080 |
| 2007-11-02 | 2007-10-31 | 34.930 | 17,056 | +388 | 0.01% | 595,773 |
| 2007-10-31 | 2007-10-29 | 35.034 | 16,668 | +7,753 | 0.01% | 583,940 |
| 2007-10-12 | 2007-10-10 | 36.530 | 8,915 | -776 | 0.01% | 325,664 |
| 2007-10-11 | 2007-10-09 | 35.653 | 9,691 | -775 | 0.01% | 345,511 |
| 2007-10-10 | 2007-10-08 | 42.952 | 10,466 | -388 | 0.01% | 449,535 |
| 2007-10-09 | 2007-10-05 | 41.885 | 10,854 | +880 | 0.01% | 454,621 |
| 2007-10-05 | 2007-10-03 | 41.380 | 9,974 | -42,745 | 0.01% | 412,722 |
| 2007-10-03 | 2007-09-28 | 40.931 | 52,719 | +7,124 | 0.05% | 2,157,824 |
| 2007-10-02 | 2007-09-27 | 41.268 | 45,595 | +5,699 | 0.04% | 1,881,594 |
| 2007-09-27 | 2007-09-24 | 41.211 | 39,896 | +1,781 | 0.04% | 1,644,170 |
| 2007-09-25 | 2007-09-21 | 41.099 | 38,115 | +4,987 | 0.04% | 1,566,492 |
| 2007-09-24 | 2007-09-20 | 41.099 | 33,128 | +7,125 | 0.03% | 1,361,531 |
| 2007-09-21 | 2007-09-19 | 40.987 | 26,003 | +8,192 | 0.02% | 1,065,780 |
| 2007-08-27 | 2007-08-23 | 35.148 | 17,811 | -356 | 0.02% | 626,014 |
| 2007-08-24 | 2007-08-22 | 34.586 | 18,167 | -356 | 0.02% | 628,326 |
| 2007-08-09 | 2007-08-07 | 35.372 | 18,523 | -2,137 | 0.02% | 655,199 |
| 2007-08-08 | 2007-08-06 | 35.372 | 20,660 | +2,137 | 0.02% | 730,789 |
| 2007-07-30 | 2007-07-26 | 36.776 | 18,523 | +2,493 | 0.02% | 681,199 |
| 2007-07-26 | 2007-07-24 | 37.057 | 16,030 | +3,563 | 0.02% | 594,017 |
| 2007-07-25 | 2007-07-23 | 37.955 | 12,467 | +1,781 | 0.01% | 473,184 |
| 2007-07-13 | 2007-07-11 | 37.057 | 10,686 | +1,781 | 0.01% | 395,986 |
| 2007-07-12 | 2007-07-10 | 37.000 | 8,905 | +3,562 | 0.01% | 329,489 |
| 2007-07-11 | 2007-07-09 | 36.832 | 5,343 | +4,631 | 0.01% | 196,793 |
| 2007-06-26 | 2007-06-22 | 35.709 | 712 | 0.00% | 25,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy