History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 1,000 +0 0.00% 12,920
2025-10-13 2025-10-09 12.930 1,000 +0 0.00% 12,930
2025-10-10 2025-10-08 12.620 1,000 +0 0.00% 12,620
2025-10-09 2025-10-06 12.700 1,000 +0 0.00% 12,700
2025-10-08 2025-10-03 12.710 1,000 +0 0.00% 12,710
2025-10-06 2025-10-02 12.880 1,000 +0 0.00% 12,880
2025-10-03 2025-09-30 13.924 1,000 +0 0.00% 13,924
2025-10-02 2025-09-29 13.945 1,000 +32 0.00% 13,945
2025-09-30 2025-09-26 14.048 968 +0 0.00% 13,599
2025-09-29 2025-09-25 13.976 968 +0 0.00% 13,529
2025-09-26 2025-09-24 13.718 968 +0 0.00% 13,279
2025-09-25 2025-09-23 13.842 968 +0 0.00% 13,399
2025-09-24 2025-09-22 14.131 968 +0 0.00% 13,679
2025-09-23 2025-09-19 13.965 968 +0 0.00% 13,519
2025-09-22 2025-09-18 14.048 968 +0 0.00% 13,599
2025-09-19 2025-09-17 14.317 968 +0 0.00% 13,859
2025-09-18 2025-09-16 13.924 968 +0 0.00% 13,479
2025-09-17 2025-09-15 13.842 968 +0 0.00% 13,399
2025-09-16 2025-09-12 13.552 968 +0 0.00% 13,119
2025-09-15 2025-09-11 13.552 968 +0 0.00% 13,119
2025-09-12 2025-09-10 13.346 968 +0 0.00% 12,919
2025-09-11 2025-09-09 13.325 968 +0 0.00% 12,899
2025-09-10 2025-09-08 13.428 968 +0 0.00% 12,999
2025-09-09 2025-09-05 13.170 968 +0 0.00% 12,749
2025-09-08 2025-09-04 13.180 968 +0 0.00% 12,759
2025-09-05 2025-09-03 13.170 968 +0 0.00% 12,749
2025-09-04 2025-09-02 13.170 968 +0 0.00% 12,749
2025-09-03 2025-09-01 13.170 968 +0 0.00% 12,749
2025-09-02 2025-08-29 13.139 968 +0 0.00% 12,719
2025-09-01 2025-08-28 13.129 968 +0 0.00% 12,709
2025-08-29 2025-08-27 13.129 968 +0 0.00% 12,709
2025-08-28 2025-08-26 13.108 968 +0 0.00% 12,689
2025-08-27 2025-08-25 13.077 968 +0 0.00% 12,659
2025-08-26 2025-08-22 12.922 968 +0 0.00% 12,509
2025-08-25 2025-08-21 12.933 968 +0 0.00% 12,519
2025-08-22 2025-08-20 12.933 968 +0 0.00% 12,519
2025-08-21 2025-08-19 12.933 968 +0 0.00% 12,519
2025-08-20 2025-08-18 12.964 968 +0 0.00% 12,549
2025-08-19 2025-08-15 13.098 968 +0 0.00% 12,679
2025-08-18 2025-08-14 13.098 968 +0 0.00% 12,679
2025-08-15 2025-08-13 13.118 968 +0 0.00% 12,699
2025-08-14 2025-08-12 13.015 968 +0 0.00% 12,599
2025-08-13 2025-08-11 13.118 968 +0 0.00% 12,699
2025-08-12 2025-08-08 12.891 968 +0 0.00% 12,479
2025-08-11 2025-08-07 12.891 968 +0 0.00% 12,479
2025-08-08 2025-08-06 12.891 968 +0 0.00% 12,479
2025-08-07 2025-08-05 13.118 968 +0 0.00% 12,699
2025-08-06 2025-08-04 13.118 968 +0 0.00% 12,699
2025-08-05 2025-08-01 13.098 968 +0 0.00% 12,679
2025-08-04 2025-07-31 13.201 968 +0 0.00% 12,779
2025-08-01 2025-07-30 13.222 968 +0 0.00% 12,799
2025-07-31 2025-07-29 13.118 968 +0 0.00% 12,699
2025-07-30 2025-07-28 13.180 968 +0 0.00% 12,759
2025-07-29 2025-07-25 13.222 968 +0 0.00% 12,799
2025-07-28 2025-07-24 13.222 968 +0 0.00% 12,799
2025-07-25 2025-07-23 13.222 968 +0 0.00% 12,799
2025-07-24 2025-07-22 13.098 968 +0 0.00% 12,679
2025-07-23 2025-07-21 12.912 968 +0 0.00% 12,499
2025-07-22 2025-07-18 13.077 968 +0 0.00% 12,659
2025-07-21 2025-07-17 13.201 968 +0 0.00% 12,779
2025-07-18 2025-07-16 13.160 968 +0 0.00% 12,739
2025-07-17 2025-07-15 13.015 968 +0 0.00% 12,599
2025-07-16 2025-07-14 13.160 968 +0 0.00% 12,739
2025-07-15 2025-07-11 13.139 968 +0 0.00% 12,719
2025-07-14 2025-07-10 12.788 968 +0 0.00% 12,379
2025-07-11 2025-07-09 12.664 968 +0 0.00% 12,259
2025-07-10 2025-07-08 12.602 968 +0 0.00% 12,199
2025-07-09 2025-07-07 12.664 968 +0 0.00% 12,259
2025-07-08 2025-07-04 12.664 968 +0 0.00% 12,259
2025-07-07 2025-07-03 12.643 968 +0 0.00% 12,239
2025-07-04 2025-07-02 12.581 968 +0 0.00% 12,179
2025-07-03 2025-06-30 12.726 968 +0 0.00% 12,319
2025-07-02 2025-06-27 12.933 968 +0 0.00% 12,519
2025-06-30 2025-06-26 12.809 968 +0 0.00% 12,399
2025-06-27 2025-06-25 12.705 968 +0 0.00% 12,299
2025-06-26 2025-06-24 12.499 968 +0 0.00% 12,099
2025-06-25 2025-06-23 12.416 968 +0 0.00% 12,019
2025-06-24 2025-06-20 12.395 968 +0 0.00% 11,999
2025-06-23 2025-06-19 12.395 968 +0 0.00% 11,999
2025-06-20 2025-06-18 13.752 968 +0 0.00% 13,312
2025-06-19 2025-06-17 13.752 968 +40 0.00% 13,312
2025-06-18 2025-06-16 13.773 928 +0 0.00% 12,782
2025-06-17 2025-06-13 13.622 928 +0 0.00% 12,642
2025-06-16 2025-06-12 13.428 928 +0 0.00% 12,461
2025-06-13 2025-06-11 13.558 928 +0 0.00% 12,581
2025-06-12 2025-06-10 13.536 928 +0 0.00% 12,561
2025-06-11 2025-06-09 13.471 928 +0 0.00% 12,501
2025-06-10 2025-06-06 13.385 928 +0 0.00% 12,421
2025-06-09 2025-06-05 13.665 928 +0 0.00% 12,682
2025-06-06 2025-06-04 13.989 928 +0 0.00% 12,982
2025-06-05 2025-06-03 13.989 928 +0 0.00% 12,982
2025-06-04 2025-06-02 13.450 928 +0 0.00% 12,481
2025-06-03 2025-05-30 13.687 928 +0 0.00% 12,702
2025-06-02 2025-05-29 13.622 928 +0 0.00% 12,642
2025-05-30 2025-05-28 13.622 928 +0 0.00% 12,642
2025-05-29 2025-05-27 15.088 928 +0 0.00% 14,002
2025-05-28 2025-05-26 12.523 928 +0 0.00% 11,621
2025-05-27 2025-05-23 12.695 928 +0 0.00% 11,781
2025-05-26 2025-05-22 12.695 928 +0 0.00% 11,781
2025-05-23 2025-05-21 12.695 928 +0 0.00% 11,781
2025-05-22 2025-05-20 12.695 928 +0 0.00% 11,781
2025-05-21 2025-05-19 12.717 928 +0 0.00% 11,801
2025-05-20 2025-05-16 12.631 928 +0 0.00% 11,721
2025-05-19 2025-05-15 12.566 928 +0 0.00% 11,661
2025-05-16 2025-05-14 12.545 928 +0 0.00% 11,641
2025-05-15 2025-05-13 12.566 928 +0 0.00% 11,661
2025-05-14 2025-05-12 12.609 928 +0 0.00% 11,701
2025-05-13 2025-05-09 12.588 928 +0 0.00% 11,681
2025-05-12 2025-05-08 12.717 928 +0 0.00% 11,801
2025-05-09 2025-05-07 12.717 928 +0 0.00% 11,801
2025-05-08 2025-05-06 12.760 928 +0 0.00% 11,841
2025-05-07 2025-05-02 12.372 928 +0 0.00% 11,481
2025-05-06 2025-04-30 12.372 928 +0 0.00% 11,481
2025-05-02 2025-04-29 12.307 928 +0 0.00% 11,421
2025-04-30 2025-04-28 12.394 928 +0 0.00% 11,501
2025-04-29 2025-04-25 12.394 928 +0 0.00% 11,501
2025-04-28 2025-04-24 12.307 928 +0 0.00% 11,421
2025-04-25 2025-04-23 12.200 928 +0 0.00% 11,321
2025-04-24 2025-04-22 12.480 928 +0 0.00% 11,581
2025-04-23 2025-04-17 12.501 928 +0 0.00% 11,601
2025-04-22 2025-04-16 12.501 928 +0 0.00% 11,601
2025-04-17 2025-04-15 12.523 928 +0 0.00% 11,621
2025-04-16 2025-04-14 12.501 928 +0 0.00% 11,601
2025-04-15 2025-04-11 12.501 928 +0 0.00% 11,601
2025-04-14 2025-04-10 12.501 928 +0 0.00% 11,601
2025-04-11 2025-04-09 12.351 928 +0 0.00% 11,461
2025-04-10 2025-04-08 12.415 928 +0 0.00% 11,521
2025-04-09 2025-04-07 12.307 928 +0 0.00% 11,421
2025-04-08 2025-04-03 12.609 928 +0 0.00% 11,701
2025-04-07 2025-04-02 12.652 928 +0 0.00% 11,741
2025-04-03 2025-04-01 12.631 928 +0 0.00% 11,721
2025-04-02 2025-03-31 12.631 928 +0 0.00% 11,721
2025-04-01 2025-03-28 12.609 928 +0 0.00% 11,701
2025-03-31 2025-03-27 12.588 928 +0 0.00% 11,681
2025-03-28 2025-03-26 12.588 928 +0 0.00% 11,681
2025-03-27 2025-03-25 12.631 928 +0 0.00% 11,721
2025-03-26 2025-03-24 12.631 928 +0 0.00% 11,721
2025-03-25 2025-03-21 12.609 928 +0 0.00% 11,701
2025-03-24 2025-03-20 12.631 928 +0 0.00% 11,721
2025-03-21 2025-03-19 12.609 928 +0 0.00% 11,701
2025-03-20 2025-03-18 12.588 928 +0 0.00% 11,681
2025-03-19 2025-03-17 12.631 928 +0 0.00% 11,721
2025-03-18 2025-03-14 12.760 928 +0 0.00% 11,841
2025-03-17 2025-03-13 12.760 928 +0 0.00% 11,841
2025-03-14 2025-03-12 12.760 928 +0 0.00% 11,841
2025-03-13 2025-03-11 12.717 928 +0 0.00% 11,801
2025-03-12 2025-03-10 12.717 928 +0 0.00% 11,801
2025-03-11 2025-03-07 12.739 928 +0 0.00% 11,821
2025-03-10 2025-03-06 12.652 928 +0 0.00% 11,741
2025-03-07 2025-03-05 12.739 928 +0 0.00% 11,821
2025-03-06 2025-03-04 12.652 928 +0 0.00% 11,741
2025-03-05 2025-03-03 12.717 928 +0 0.00% 11,801
2025-03-04 2025-02-28 12.717 928 +0 0.00% 11,801
2025-03-03 2025-02-27 12.631 928 +0 0.00% 11,721
2025-02-28 2025-02-26 12.631 928 +0 0.00% 11,721
2025-02-27 2025-02-25 12.631 928 +0 0.00% 11,721
2025-02-26 2025-02-24 12.631 928 +0 0.00% 11,721
2025-02-25 2025-02-21 12.631 928 +0 0.00% 11,721
2025-02-24 2025-02-20 12.631 928 +0 0.00% 11,721
2025-02-21 2025-02-19 12.652 928 +0 0.00% 11,741
2025-02-20 2025-02-18 12.652 928 +0 0.00% 11,741
2025-02-19 2025-02-17 12.739 928 +0 0.00% 11,821
2025-02-18 2025-02-14 12.825 928 +0 0.00% 11,901
2025-02-17 2025-02-13 12.609 928 +0 0.00% 11,701
2025-02-14 2025-02-12 12.609 928 +0 0.00% 11,701
2025-02-13 2025-02-11 12.631 928 +0 0.00% 11,721
2025-02-12 2025-02-10 12.631 928 +0 0.00% 11,721
2025-02-11 2025-02-07 12.695 928 +0 0.00% 11,781
2025-02-10 2025-02-06 12.717 928 +0 0.00% 11,801
2025-02-07 2025-02-05 12.717 928 +0 0.00% 11,801
2025-02-06 2025-02-04 12.825 928 +0 0.00% 11,901
2025-02-05 2025-02-03 12.739 928 +0 0.00% 11,821
2025-02-04 2025-01-28 12.760 928 +0 0.00% 11,841
2025-02-03 2025-01-24 12.739 928 +0 0.00% 11,821
2025-01-27 2025-01-23 12.760 928 +0 0.00% 11,841
2025-01-24 2025-01-22 12.760 928 +0 0.00% 11,841
2025-01-23 2025-01-21 12.739 928 +0 0.00% 11,821
2025-01-22 2025-01-20 12.695 928 +0 0.00% 11,781
2025-01-21 2025-01-17 12.760 928 +0 0.00% 11,841
2025-01-20 2025-01-16 12.717 928 +0 0.00% 11,801
2025-01-17 2025-01-15 12.695 928 +0 0.00% 11,781
2025-01-16 2025-01-14 12.695 928 +0 0.00% 11,781
2025-01-15 2025-01-13 12.695 928 +0 0.00% 11,781
2025-01-14 2025-01-10 12.825 928 +0 0.00% 11,901
2025-01-13 2025-01-09 12.695 928 +0 0.00% 11,781
2025-01-10 2025-01-08 12.695 928 +0 0.00% 11,781
2025-01-09 2025-01-07 12.717 928 +0 0.00% 11,801
2025-01-08 2025-01-06 12.695 928 +0 0.00% 11,781
2025-01-07 2025-01-03 12.717 928 +0 0.00% 11,801
2025-01-06 2025-01-02 12.717 928 +0 0.00% 11,801
2025-01-03 2024-12-31 12.933 928 +0 0.00% 12,001
2025-01-02 2024-12-27 12.695 928 +0 0.00% 11,781
2024-12-30 2024-12-24 12.695 928 +0 0.00% 11,781
2024-12-27 2024-12-20 12.695 928 +0 0.00% 11,781
2024-12-23 2024-12-19 12.739 928 +0 0.00% 11,821
2024-12-20 2024-12-18 12.803 928 +0 0.00% 11,881
2024-12-19 2024-12-17 12.782 928 +0 0.00% 11,861
2024-12-18 2024-12-16 12.825 928 +0 0.00% 11,901
2024-12-17 2024-12-13 12.825 928 +0 0.00% 11,901
2024-12-16 2024-12-12 12.825 928 +0 0.00% 11,901
2024-12-13 2024-12-11 12.825 928 +0 0.00% 11,901
2024-12-12 2024-12-10 12.825 928 +0 0.00% 11,901
2024-12-11 2024-12-09 12.803 928 +0 0.00% 11,881
2024-12-10 2024-12-06 12.825 928 +0 0.00% 11,901
2024-12-09 2024-12-05 12.760 928 +0 0.00% 11,841
2024-12-06 2024-12-04 12.674 928 +0 0.00% 11,761
2024-12-05 2024-12-03 12.825 928 +0 0.00% 11,901
2024-12-04 2024-12-02 12.825 928 +0 0.00% 11,901
2024-12-03 2024-11-29 12.674 928 +0 0.00% 11,761
2024-12-02 2024-11-28 13.019 928 +0 0.00% 12,081
2024-11-29 2024-11-27 12.825 928 +0 0.00% 11,901
2024-11-28 2024-11-26 12.825 928 +0 0.00% 11,901
2024-11-27 2024-11-25 12.825 928 +0 0.00% 11,901
2024-11-26 2024-11-22 12.911 928 +0 0.00% 11,981
2024-11-25 2024-11-21 13.019 928 +0 0.00% 12,081
2024-11-22 2024-11-20 13.019 928 +0 0.00% 12,081
2024-11-21 2024-11-19 13.019 928 +0 0.00% 12,081
2024-11-20 2024-11-18 12.933 928 +0 0.00% 12,001
2024-11-19 2024-11-15 12.911 928 +0 0.00% 11,981
2024-11-18 2024-11-14 13.040 928 +0 0.00% 12,101
2024-11-15 2024-11-13 13.062 928 +0 0.00% 12,121
2024-11-14 2024-11-12 13.105 928 +0 0.00% 12,161
2024-11-13 2024-11-11 13.428 928 +0 0.00% 12,461
2024-11-12 2024-11-08 13.450 928 +0 0.00% 12,481
2024-11-11 2024-11-07 13.321 928 +0 0.00% 12,361
2024-11-08 2024-11-06 13.321 928 +0 0.00% 12,361
2024-11-07 2024-11-05 13.148 928 +0 0.00% 12,201
2024-11-06 2024-11-04 13.256 928 +0 0.00% 12,301
2024-11-05 2024-11-01 13.148 928 +0 0.00% 12,201
2024-11-04 2024-10-31 13.127 928 +0 0.00% 12,181
2024-11-01 2024-10-30 12.933 928 +0 0.00% 12,001
2024-10-31 2024-10-29 13.040 928 +0 0.00% 12,101
2024-10-30 2024-10-28 13.040 928 +0 0.00% 12,101
2024-10-29 2024-10-25 13.040 928 +0 0.00% 12,101
2024-10-28 2024-10-24 13.148 928 +0 0.00% 12,201
2024-10-25 2024-10-23 13.148 928 +0 0.00% 12,201
2024-10-24 2024-10-22 13.148 928 +0 0.00% 12,201
2024-10-23 2024-10-21 13.148 928 +0 0.00% 12,201
2024-10-22 2024-10-18 13.148 928 +0 0.00% 12,201
2024-10-21 2024-10-17 13.127 928 +0 0.00% 12,181
2024-10-18 2024-10-16 13.105 928 +0 0.00% 12,161
2024-10-17 2024-10-15 13.127 928 +0 0.00% 12,181
2024-10-16 2024-10-14 13.148 928 +0 0.00% 12,201
2024-10-15 2024-10-10 13.148 928 +0 0.00% 12,201
2024-10-14 2024-10-09 13.148 928 +0 0.00% 12,201
2024-10-10 2024-10-08 13.148 928 +0 0.00% 12,201
2024-10-09 2024-10-07 13.191 928 +0 0.00% 12,241
2024-10-08 2024-10-04 13.019 928 +0 0.00% 12,081
2024-10-07 2024-10-03 12.933 928 +0 0.00% 12,001
2024-10-04 2024-10-02 13.083 928 +0 0.00% 12,141
2024-10-03 2024-09-30 13.696 928 +0 0.00% 12,710
2024-10-02 2024-09-27 13.563 928 +24 0.00% 12,587
2024-09-30 2024-09-26 13.497 904 +0 0.00% 12,201
2024-09-27 2024-09-25 13.386 904 +0 0.00% 12,101
2024-09-26 2024-09-24 13.386 904 +0 0.00% 12,101
2024-09-25 2024-09-23 13.386 904 +0 0.00% 12,101
2024-09-24 2024-09-20 13.386 904 +0 0.00% 12,101
2024-09-23 2024-09-19 13.276 904 +0 0.00% 12,001
2024-09-20 2024-09-17 13.276 904 +0 0.00% 12,001
2024-09-19 2024-09-16 13.276 904 +0 0.00% 12,001
2024-09-17 2024-09-13 13.276 904 +0 0.00% 12,001
2024-09-16 2024-09-12 13.187 904 +0 0.00% 11,921
2024-09-13 2024-09-11 13.209 904 +0 0.00% 11,941
2024-09-12 2024-09-10 13.187 904 +0 0.00% 11,921
2024-09-11 2024-09-09 13.187 904 +0 0.00% 11,921
2024-09-10 2024-09-05 13.187 904 +0 0.00% 11,921
2024-09-09 2024-09-04 13.276 904 +0 0.00% 12,001
2024-09-05 2024-09-03 13.276 904 +0 0.00% 12,001
2024-09-04 2024-09-02 13.674 904 +0 0.00% 12,361
2024-09-03 2024-08-30 13.851 904 +0 0.00% 12,521
2024-09-02 2024-08-29 13.054 904 +0 0.00% 11,801
2024-08-30 2024-08-28 13.054 904 +0 0.00% 11,801
2024-08-29 2024-08-27 13.054 904 +0 0.00% 11,801
2024-08-28 2024-08-26 13.099 904 +0 0.00% 11,841
2024-08-27 2024-08-23 13.054 904 +0 0.00% 11,801
2024-08-26 2024-08-22 13.054 904 +0 0.00% 11,801
2024-08-23 2024-08-21 13.143 904 +0 0.00% 11,881
2024-08-22 2024-08-20 13.143 904 +0 0.00% 11,881
2024-08-21 2024-08-19 13.143 904 +0 0.00% 11,881
2024-08-20 2024-08-16 13.054 904 +0 0.00% 11,801
2024-08-19 2024-08-15 13.010 904 +0 0.00% 11,761
2024-08-16 2024-08-14 13.010 904 +0 0.00% 11,761
2024-08-15 2024-08-13 13.010 904 +0 0.00% 11,761
2024-08-14 2024-08-12 12.988 904 +0 0.00% 11,741
2024-08-13 2024-08-09 12.988 904 +0 0.00% 11,741
2024-08-12 2024-08-08 12.944 904 +0 0.00% 11,701
2024-08-09 2024-08-07 13.054 904 +0 0.00% 11,801
2024-08-08 2024-08-06 12.944 904 +0 0.00% 11,701
2024-08-07 2024-08-05 13.121 904 +0 0.00% 11,861
2024-08-06 2024-08-02 13.231 904 +0 0.00% 11,961
2024-08-05 2024-08-01 13.231 904 +0 0.00% 11,961
2024-08-02 2024-07-31 13.231 904 +0 0.00% 11,961
2024-08-01 2024-07-30 13.254 904 +0 0.00% 11,981
2024-07-31 2024-07-29 13.254 904 +0 0.00% 11,981
2024-07-30 2024-07-26 13.276 904 +0 0.00% 12,001
2024-07-29 2024-07-25 13.077 904 +0 0.00% 11,821
2024-07-26 2024-07-24 13.143 904 +0 0.00% 11,881
2024-07-25 2024-07-23 13.231 904 +0 0.00% 11,961
2024-07-24 2024-07-22 13.231 904 +0 0.00% 11,961
2024-07-23 2024-07-19 13.231 904 +0 0.00% 11,961
2024-07-22 2024-07-18 13.254 904 +0 0.00% 11,981
2024-07-19 2024-07-17 13.121 904 +0 0.00% 11,861
2024-07-18 2024-07-16 13.121 904 +0 0.00% 11,861
2024-07-17 2024-07-15 13.032 904 +0 0.00% 11,781
2024-07-16 2024-07-12 13.032 904 +0 0.00% 11,781
2024-07-15 2024-07-11 13.032 904 +0 0.00% 11,781
2024-07-12 2024-07-10 13.032 904 +0 0.00% 11,781
2024-07-11 2024-07-09 13.010 904 +0 0.00% 11,761
2024-07-10 2024-07-08 12.944 904 +0 0.00% 11,701
2024-07-09 2024-07-05 13.032 904 +0 0.00% 11,781
2024-07-08 2024-07-04 12.966 904 +0 0.00% 11,721
2024-07-05 2024-07-03 12.833 904 +0 0.00% 11,601
2024-07-04 2024-07-02 12.833 904 +0 0.00% 11,601
2024-07-03 2024-06-28 12.745 904 +0 0.00% 11,521
2024-07-02 2024-06-27 12.767 904 +0 0.00% 11,541
2024-06-28 2024-06-26 12.723 904 +0 0.00% 11,501
2024-06-27 2024-06-25 12.789 904 +0 0.00% 11,561
2024-06-26 2024-06-24 12.811 904 +0 0.00% 11,581
2024-06-25 2024-06-21 12.944 904 +0 0.00% 11,701
2024-06-24 2024-06-20 13.054 904 +0 0.00% 11,801
2024-06-21 2024-06-19 13.054 904 +0 0.00% 11,801
2024-06-20 2024-06-18 13.010 904 +0 0.00% 11,761
2024-06-19 2024-06-17 15.034 904 +0 0.00% 13,591
2024-06-18 2024-06-14 14.245 904 +42 0.00% 12,877
2024-06-17 2024-06-13 14.013 862 +0 0.00% 12,079
2024-06-14 2024-06-12 14.013 862 +0 0.00% 12,079
2024-06-13 2024-06-11 14.175 862 +0 0.00% 12,219
2024-06-12 2024-06-07 14.152 862 +0 0.00% 12,199
2024-06-11 2024-06-06 14.152 862 +0 0.00% 12,199
2024-06-07 2024-06-05 13.990 862 +0 0.00% 12,059
2024-06-06 2024-06-04 13.990 862 +0 0.00% 12,059
2024-06-05 2024-06-03 14.036 862 +0 0.00% 12,099
2024-06-04 2024-05-31 14.036 862 +0 0.00% 12,099
2024-06-03 2024-05-30 13.920 862 +0 0.00% 11,999
2024-05-31 2024-05-29 13.920 862 +0 0.00% 11,999
2024-05-30 2024-05-28 13.920 862 +0 0.00% 11,999
2024-05-29 2024-05-27 13.920 862 +0 0.00% 11,999
2024-05-28 2024-05-24 13.920 862 +0 0.00% 11,999
2024-05-27 2024-05-23 13.920 862 +0 0.00% 11,999
2024-05-24 2024-05-22 13.920 862 +0 0.00% 11,999
2024-05-23 2024-05-21 13.967 862 +0 0.00% 12,039
2024-05-22 2024-05-20 13.920 862 +0 0.00% 11,999
2024-05-21 2024-05-17 13.920 862 +0 0.00% 11,999
2024-05-20 2024-05-16 14.036 862 +0 0.00% 12,099
2024-05-17 2024-05-14 13.990 862 +0 0.00% 12,059
2024-05-16 2024-05-13 13.920 862 +0 0.00% 11,999
2024-05-14 2024-05-10 13.851 862 +0 0.00% 11,939
2024-05-13 2024-05-09 13.711 862 +0 0.00% 11,819
2024-05-10 2024-05-08 13.758 862 +0 0.00% 11,859
2024-05-09 2024-05-07 13.897 862 +0 0.00% 11,979
2024-05-08 2024-05-06 13.897 862 +0 0.00% 11,979
2024-05-07 2024-05-03 13.851 862 +0 0.00% 11,939
2024-05-06 2024-05-02 13.874 862 +0 0.00% 11,959
2024-05-03 2024-04-30 13.711 862 +0 0.00% 11,819
2024-05-02 2024-04-29 13.804 862 +0 0.00% 11,899
2024-04-30 2024-04-26 13.688 862 +0 0.00% 11,799
2024-04-29 2024-04-25 13.688 862 +0 0.00% 11,799
2024-04-26 2024-04-24 13.711 862 +0 0.00% 11,819
2024-04-25 2024-04-23 13.781 862 +0 0.00% 11,879
2024-04-24 2024-04-22 13.781 862 +0 0.00% 11,879
2024-04-23 2024-04-19 13.781 862 +0 0.00% 11,879
2024-04-22 2024-04-18 13.781 862 +0 0.00% 11,879
2024-04-19 2024-04-17 13.781 862 +0 0.00% 11,879
2024-04-18 2024-04-16 13.688 862 +0 0.00% 11,799
2024-04-17 2024-04-15 13.688 862 +0 0.00% 11,799
2024-04-16 2024-04-12 13.711 862 +0 0.00% 11,819
2024-04-15 2024-04-11 13.735 862 +0 0.00% 11,839
2024-04-12 2024-04-10 13.897 862 +0 0.00% 11,979
2024-04-11 2024-04-09 13.688 862 +0 0.00% 11,799
2024-04-10 2024-04-08 14.013 862 +0 0.00% 12,079
2024-04-09 2024-04-05 13.735 862 +0 0.00% 11,839
2024-04-08 2024-04-03 13.781 862 +0 0.00% 11,879
2024-04-05 2024-04-02 13.897 862 +0 0.00% 11,979
2024-04-03 2024-03-28 13.897 862 +0 0.00% 11,979
2024-04-02 2024-03-27 13.758 862 +0 0.00% 11,859
2024-03-28 2024-03-26 13.758 862 +0 0.00% 11,859
2024-03-27 2024-03-25 13.688 862 +0 0.00% 11,799
2024-03-26 2024-03-22 13.688 862 +0 0.00% 11,799
2024-03-25 2024-03-21 13.711 862 +0 0.00% 11,819
2024-03-22 2024-03-20 13.897 862 +0 0.00% 11,979
2024-03-21 2024-03-19 13.920 862 +0 0.00% 11,999
2024-03-20 2024-03-18 13.943 862 +0 0.00% 12,019
2024-03-19 2024-03-15 13.851 862 +0 0.00% 11,939
2024-03-18 2024-03-14 13.851 862 +0 0.00% 11,939
2024-03-15 2024-03-13 13.711 862 +0 0.00% 11,819
2024-03-14 2024-03-12 13.758 862 +0 0.00% 11,859
2024-03-13 2024-03-11 13.711 862 +0 0.00% 11,819
2024-03-12 2024-03-08 13.897 862 +0 0.00% 11,979
2024-03-11 2024-03-07 13.920 862 +0 0.00% 11,999
2024-03-08 2024-03-06 13.920 862 +0 0.00% 11,999
2024-03-07 2024-03-05 14.036 862 +0 0.00% 12,099
2024-03-06 2024-03-04 14.036 862 +0 0.00% 12,099
2024-03-05 2024-03-01 14.036 862 +0 0.00% 12,099
2024-03-04 2024-02-29 13.758 862 +0 0.00% 11,859
2024-03-01 2024-02-28 13.595 862 +0 0.00% 11,719
2024-02-29 2024-02-27 14.036 862 +0 0.00% 12,099
2024-02-28 2024-02-26 13.920 862 +0 0.00% 11,999
2024-02-27 2024-02-23 13.920 862 +0 0.00% 11,999
2024-02-26 2024-02-22 13.920 862 +0 0.00% 11,999
2024-02-23 2024-02-21 13.943 862 +0 0.00% 12,019
2024-02-22 2024-02-20 13.920 862 +0 0.00% 11,999
2024-02-21 2024-02-19 13.920 862 +0 0.00% 11,999
2024-02-20 2024-02-16 13.920 862 +0 0.00% 11,999
2024-02-19 2024-02-15 13.920 862 +0 0.00% 11,999
2024-02-16 2024-02-14 13.920 862 +0 0.00% 11,999
2024-02-15 2024-02-09 13.827 862 +0 0.00% 11,919
2024-02-14 2024-02-07 13.967 862 +0 0.00% 12,039
2024-02-08 2024-02-06 13.572 862 +0 0.00% 11,699
2024-02-07 2024-02-05 13.387 862 +0 0.00% 11,539
2024-02-06 2024-02-02 13.897 862 +0 0.00% 11,979
2024-02-05 2024-02-01 13.943 862 +0 0.00% 12,019
2024-02-02 2024-01-31 13.943 862 +0 0.00% 12,019
2024-02-01 2024-01-30 13.967 862 +0 0.00% 12,039
2024-01-31 2024-01-29 13.920 862 +0 0.00% 11,999
2024-01-30 2024-01-26 13.920 862 +0 0.00% 11,999
2024-01-29 2024-01-25 13.804 862 +0 0.00% 11,899
2024-01-26 2024-01-24 13.920 862 +0 0.00% 11,999
2024-01-25 2024-01-23 13.804 862 +0 0.00% 11,899
2024-01-24 2024-01-22 13.711 862 +0 0.00% 11,819
2024-01-23 2024-01-19 13.711 862 +0 0.00% 11,819
2024-01-22 2024-01-18 13.688 862 +0 0.00% 11,799
2024-01-19 2024-01-17 13.595 862 +0 0.00% 11,719
2024-01-18 2024-01-16 13.920 862 +0 0.00% 11,999
2024-01-17 2024-01-15 14.013 862 +0 0.00% 12,079
2024-01-16 2024-01-12 14.013 862 +0 0.00% 12,079
2024-01-15 2024-01-11 14.059 862 +0 0.00% 12,119
2024-01-12 2024-01-10 14.083 862 +0 0.00% 12,139
2024-01-11 2024-01-09 14.059 862 +0 0.00% 12,119
2024-01-10 2024-01-08 14.152 862 +0 0.00% 12,199
2024-01-09 2024-01-05 14.152 862 +0 0.00% 12,199
2024-01-08 2024-01-04 14.245 862 +0 0.00% 12,279
2024-01-05 2024-01-03 14.663 862 +0 0.00% 12,639
2024-01-04 2024-01-02 14.268 862 +0 0.00% 12,299
2024-01-03 2023-12-29 14.013 862 +0 0.00% 12,079
2024-01-02 2023-12-28 13.920 862 +0 0.00% 11,999
2023-12-29 2023-12-27 13.851 862 +0 0.00% 11,939
2023-12-28 2023-12-22 13.874 862 +0 0.00% 11,959
2023-12-27 2023-12-21 14.106 862 +0 0.00% 12,159
2023-12-22 2023-12-20 14.106 862 +0 0.00% 12,159
2023-12-21 2023-12-19 14.106 862 +0 0.00% 12,159
2023-12-20 2023-12-18 14.106 862 +0 0.00% 12,159
2023-12-19 2023-12-15 14.106 862 +0 0.00% 12,159
2023-12-18 2023-12-14 13.874 862 +0 0.00% 11,959
2023-12-15 2023-12-13 13.781 862 +0 0.00% 11,879
2023-12-14 2023-12-12 13.781 862 +0 0.00% 11,879
2023-12-13 2023-12-11 13.781 862 +0 0.00% 11,879
2023-12-12 2023-12-08 13.781 862 +0 0.00% 11,879
2023-12-11 2023-12-07 13.781 862 +0 0.00% 11,879
2023-12-08 2023-12-06 13.781 862 +0 0.00% 11,879
2023-12-07 2023-12-05 13.758 862 +0 0.00% 11,859
2023-12-06 2023-12-04 13.827 862 +0 0.00% 11,919
2023-12-05 2023-12-01 13.920 862 +0 0.00% 11,999
2023-12-04 2023-11-30 13.943 862 +0 0.00% 12,019
2023-12-01 2023-11-29 13.943 862 +0 0.00% 12,019
2023-11-30 2023-11-28 14.036 862 +0 0.00% 12,099
2023-11-29 2023-11-27 14.036 862 +0 0.00% 12,099
2023-11-28 2023-11-24 14.036 862 +0 0.00% 12,099
2023-11-27 2023-11-23 13.943 862 +0 0.00% 12,019
2023-11-24 2023-11-22 14.152 862 +0 0.00% 12,199
2023-11-23 2023-11-21 13.943 862 +0 0.00% 12,019
2023-11-22 2023-11-20 14.083 862 +0 0.00% 12,139
2023-11-21 2023-11-17 14.083 862 +0 0.00% 12,139
2023-11-20 2023-11-16 14.083 862 +0 0.00% 12,139
2023-11-17 2023-11-15 14.083 862 +0 0.00% 12,139
2023-11-16 2023-11-14 13.943 862 +0 0.00% 12,019
2023-11-15 2023-11-13 14.106 862 +0 0.00% 12,159
2023-11-14 2023-11-10 14.106 862 +0 0.00% 12,159
2023-11-13 2023-11-09 14.106 862 +0 0.00% 12,159
2023-11-10 2023-11-08 14.106 862 +0 0.00% 12,159
2023-11-09 2023-11-07 14.036 862 +0 0.00% 12,099
2023-11-08 2023-11-06 14.036 862 +0 0.00% 12,099
2023-11-07 2023-11-03 14.036 862 +0 0.00% 12,099
2023-11-06 2023-11-02 14.013 862 +0 0.00% 12,079
2023-11-03 2023-11-01 14.013 862 +0 0.00% 12,079
2023-11-02 2023-10-31 14.013 862 +0 0.00% 12,079
2023-11-01 2023-10-30 14.013 862 +0 0.00% 12,079
2023-10-31 2023-10-27 13.920 862 +0 0.00% 11,999
2023-10-30 2023-10-26 14.036 862 +0 0.00% 12,099
2023-10-27 2023-10-25 14.059 862 +0 0.00% 12,119
2023-10-26 2023-10-24 13.920 862 +0 0.00% 11,999
2023-10-25 2023-10-20 13.920 862 +0 0.00% 11,999
2023-10-24 2023-10-19 13.920 862 +0 0.00% 11,999
2023-10-20 2023-10-18 13.920 862 +0 0.00% 11,999
2023-10-19 2023-10-17 13.920 862 +0 0.00% 11,999
2023-10-18 2023-10-16 13.920 862 +0 0.00% 11,999
2023-10-17 2023-10-13 13.990 862 +0 0.00% 12,059
2023-10-16 2023-10-12 13.943 862 +0 0.00% 12,019
2023-10-13 2023-10-11 14.152 862 +0 0.00% 12,199
2023-10-12 2023-10-10 14.036 862 +0 0.00% 12,099
2023-10-11 2023-10-09 13.758 862 +0 0.00% 11,859
2023-10-10 2023-10-06 13.758 862 +0 0.00% 11,859
2023-10-09 2023-10-05 13.920 862 +0 0.00% 11,999
2023-10-06 2023-10-04 14.674 862 +0 0.00% 12,649
2023-10-05 2023-10-03 14.626 862 +24 0.00% 12,608
2023-10-04 2023-09-29 14.793 838 +0 0.00% 12,397
2023-10-03 2023-09-28 14.793 838 +0 0.00% 12,397
2023-09-29 2023-09-27 14.793 838 +0 0.00% 12,397
2023-09-28 2023-09-26 14.483 838 +0 0.00% 12,137
2023-09-27 2023-09-25 14.554 838 +0 0.00% 12,197
2023-09-26 2023-09-22 14.674 838 +0 0.00% 12,297
2023-09-25 2023-09-21 14.674 838 +0 0.00% 12,297
2023-09-22 2023-09-20 14.674 838 +0 0.00% 12,297
2023-09-21 2023-09-19 14.674 838 +0 0.00% 12,297
2023-09-20 2023-09-18 14.793 838 +0 0.00% 12,397
2023-09-19 2023-09-15 14.674 838 +0 0.00% 12,297
2023-09-18 2023-09-14 14.674 838 +0 0.00% 12,297
2023-09-15 2023-09-13 14.674 838 +0 0.00% 12,297
2023-09-14 2023-09-12 14.674 838 +0 0.00% 12,297
2023-09-13 2023-09-11 14.674 838 +0 0.00% 12,297
2023-09-12 2023-09-07 14.531 838 +0 0.00% 12,177
2023-09-11 2023-09-06 14.531 838 +0 0.00% 12,177
2023-09-07 2023-09-05 14.531 838 +0 0.00% 12,177
2023-09-06 2023-09-04 14.602 838 +0 0.00% 12,237
2023-09-05 2023-08-31 14.554 838 +0 0.00% 12,197
2023-09-04 2023-08-30 14.554 838 +0 0.00% 12,197
2023-08-31 2023-08-29 14.554 838 +0 0.00% 12,197
2023-08-30 2023-08-28 14.554 838 +0 0.00% 12,197
2023-08-29 2023-08-25 14.435 838 +0 0.00% 12,097
2023-08-28 2023-08-24 14.554 838 +0 0.00% 12,197
2023-08-25 2023-08-23 14.578 838 +0 0.00% 12,217
2023-08-24 2023-08-22 14.841 838 +0 0.00% 12,437
2023-08-23 2023-08-21 14.841 838 +0 0.00% 12,437
2023-08-22 2023-08-18 14.578 838 +0 0.00% 12,217
2023-08-21 2023-08-17 14.722 838 +0 0.00% 12,337
2023-08-18 2023-08-16 15.509 838 +0 0.00% 12,996
2023-08-17 2023-08-15 15.509 838 +0 0.00% 12,996
2023-08-16 2023-08-14 15.747 838 +0 0.00% 13,196
2023-08-15 2023-08-11 15.747 838 +0 0.00% 13,196
2023-08-14 2023-08-10 15.724 838 +0 0.00% 13,176
2023-08-11 2023-08-09 15.724 838 +0 0.00% 13,176
2023-08-10 2023-08-08 15.724 838 +0 0.00% 13,176
2023-08-09 2023-08-07 15.747 838 +0 0.00% 13,196
2023-08-08 2023-08-04 15.747 838 +0 0.00% 13,196
2023-08-07 2023-08-03 15.342 838 +0 0.00% 12,856
2023-08-04 2023-08-02 15.032 838 +0 0.00% 12,597
2023-08-03 2023-08-01 15.628 838 +0 0.00% 13,096
2023-08-02 2023-07-31 15.533 838 +0 0.00% 13,016
2023-08-01 2023-07-28 15.533 838 +0 0.00% 13,016
2023-07-31 2023-07-27 15.533 838 +0 0.00% 13,016
2023-07-28 2023-07-26 15.533 838 +0 0.00% 13,016
2023-07-27 2023-07-25 15.509 838 +0 0.00% 12,996
2023-07-26 2023-07-24 15.032 838 +0 0.00% 12,597
2023-07-25 2023-07-21 15.032 838 +0 0.00% 12,597
2023-07-24 2023-07-20 15.032 838 +0 0.00% 12,597
2023-07-21 2023-07-19 15.032 838 +0 0.00% 12,597
2023-07-20 2023-07-18 15.032 838 +0 0.00% 12,597
2023-07-19 2023-07-14 15.032 838 +0 0.00% 12,597
2023-07-18 2023-07-13 14.912 838 +0 0.00% 12,497
2023-07-14 2023-07-12 15.056 838 +0 0.00% 12,617
2023-07-13 2023-07-11 15.509 838 +0 0.00% 12,996
2023-07-12 2023-07-10 15.509 838 +0 0.00% 12,996
2023-07-11 2023-07-07 15.509 838 +0 0.00% 12,996
2023-07-10 2023-07-06 15.509 838 +0 0.00% 12,996
2023-07-07 2023-07-05 15.509 838 +0 0.00% 12,996
2023-07-06 2023-07-04 15.509 838 +0 0.00% 12,996
2023-07-05 2023-07-03 15.509 838 +0 0.00% 12,996
2023-07-04 2023-06-30 15.509 838 +0 0.00% 12,996
2023-07-03 2023-06-29 15.103 838 +0 0.00% 12,657
2023-06-30 2023-06-28 15.032 838 +0 0.00% 12,597
2023-06-29 2023-06-27 15.079 838 +0 0.00% 12,637
2023-06-28 2023-06-26 15.103 838 +0 0.00% 12,657
2023-06-27 2023-06-23 15.151 838 +0 0.00% 12,697
2023-06-26 2023-06-21 15.127 838 +0 0.00% 12,677
2023-06-23 2023-06-20 15.151 838 +0 0.00% 12,697
2023-06-21 2023-06-19 15.151 838 +0 0.00% 12,697
2023-06-20 2023-06-16 15.151 838 +0 0.00% 12,697
2023-06-19 2023-06-15 16.292 838 +0 0.00% 13,653
2023-06-16 2023-06-14 16.292 838 +49 0.00% 13,653
2023-06-15 2023-06-13 16.292 789 +0 0.00% 12,854
2023-06-14 2023-06-12 16.343 789 +0 0.00% 12,894
2023-06-13 2023-06-09 16.343 789 +0 0.00% 12,894
2023-06-12 2023-06-08 16.343 789 +0 0.00% 12,894
2023-06-09 2023-06-07 16.343 789 +0 0.00% 12,894
2023-06-08 2023-06-06 16.216 789 +0 0.00% 12,794
2023-06-07 2023-06-05 16.216 789 +0 0.00% 12,794
2023-06-06 2023-06-02 16.216 789 +0 0.00% 12,794
2023-06-05 2023-06-01 16.216 789 +0 0.00% 12,794
2023-06-02 2023-05-31 16.216 789 +0 0.00% 12,794
2023-06-01 2023-05-30 15.963 789 +0 0.00% 12,595
2023-05-31 2023-05-29 15.963 789 +0 0.00% 12,595
2023-05-30 2023-05-25 16.343 789 +0 0.00% 12,894
2023-05-29 2023-05-24 16.343 789 +0 0.00% 12,894
2023-05-25 2023-05-23 16.697 789 +0 0.00% 13,174
2023-05-24 2023-05-22 16.545 789 +0 0.00% 13,054
2023-05-23 2023-05-19 16.900 789 +0 0.00% 13,334
2023-05-22 2023-05-18 16.773 789 +0 0.00% 13,234
2023-05-19 2023-05-17 16.748 789 +0 0.00% 13,214
2023-05-18 2023-05-16 16.723 789 +0 0.00% 13,194
2023-05-17 2023-05-15 16.697 789 +0 0.00% 13,174
2023-05-16 2023-05-12 16.596 789 +0 0.00% 13,094
2023-05-15 2023-05-11 16.723 789 +0 0.00% 13,194
2023-05-12 2023-05-10 16.723 789 +0 0.00% 13,194
2023-05-11 2023-05-09 16.697 789 +0 0.00% 13,174
2023-05-10 2023-05-08 16.697 789 +0 0.00% 13,174
2023-05-09 2023-05-05 16.799 789 +0 0.00% 13,254
2023-05-08 2023-05-04 16.824 789 +0 0.00% 13,274
2023-05-05 2023-05-03 16.773 789 +0 0.00% 13,234
2023-05-04 2023-05-02 16.925 789 +0 0.00% 13,354
2023-05-03 2023-04-28 16.875 789 +0 0.00% 13,314
2023-05-02 2023-04-27 16.875 789 +0 0.00% 13,314
2023-04-28 2023-04-26 16.849 789 +0 0.00% 13,294
2023-04-27 2023-04-25 16.925 789 +0 0.00% 13,354
2023-04-26 2023-04-24 16.469 789 +0 0.00% 12,994
2023-04-25 2023-04-21 16.748 789 +0 0.00% 13,214
2023-04-24 2023-04-20 16.723 789 +0 0.00% 13,194
2023-04-21 2023-04-19 16.723 789 +0 0.00% 13,194
2023-04-20 2023-04-18 16.849 789 +0 0.00% 13,294
2023-04-19 2023-04-17 16.849 789 +0 0.00% 13,294
2023-04-18 2023-04-14 16.849 789 +0 0.00% 13,294
2023-04-17 2023-04-13 16.849 789 +0 0.00% 13,294
2023-04-14 2023-04-12 16.849 789 +0 0.00% 13,294
2023-04-13 2023-04-11 16.849 789 +0 0.00% 13,294
2023-04-12 2023-04-06 16.267 789 +0 0.00% 12,834
2023-04-11 2023-04-04 17.230 789 +0 0.00% 13,594
2023-04-06 2023-04-03 17.230 789 +0 0.00% 13,594
2023-04-04 2023-03-31 17.128 789 +0 0.00% 13,514
2023-04-03 2023-03-30 17.128 789 +0 0.00% 13,514
2023-03-31 2023-03-29 17.179 789 +0 0.00% 13,554
2023-03-30 2023-03-28 17.179 789 +0 0.00% 13,554
2023-03-29 2023-03-27 17.103 789 +0 0.00% 13,494
2023-03-28 2023-03-24 17.483 789 +0 0.00% 13,794
2023-03-27 2023-03-23 17.483 789 +0 0.00% 13,794
2023-03-24 2023-03-22 17.483 789 +0 0.00% 13,794
2023-03-23 2023-03-21 17.483 789 +0 0.00% 13,794
2023-03-22 2023-03-20 17.711 789 +0 0.00% 13,974
2023-03-21 2023-03-17 17.711 789 +0 0.00% 13,974
2023-03-20 2023-03-16 18.116 789 +0 0.00% 14,294
2023-03-17 2023-03-15 18.116 789 +0 0.00% 14,294
2023-03-16 2023-03-14 18.116 789 +0 0.00% 14,294
2023-03-15 2023-03-13 18.218 789 +0 0.00% 14,374
2023-03-14 2023-03-10 17.863 789 +0 0.00% 14,094
2023-03-13 2023-03-09 17.863 789 +0 0.00% 14,094
2023-03-10 2023-03-08 18.116 789 +0 0.00% 14,294
2023-03-09 2023-03-07 18.116 789 +0 0.00% 14,294
2023-03-08 2023-03-06 17.863 789 +0 0.00% 14,094
2023-03-07 2023-03-03 18.116 789 +0 0.00% 14,294
2023-03-06 2023-03-02 18.015 789 +0 0.00% 14,214
2023-03-03 2023-03-01 17.787 789 +0 0.00% 14,034
2023-03-02 2023-02-28 17.762 789 +0 0.00% 14,014
2023-03-01 2023-02-27 18.978 789 +0 0.00% 14,973
2023-02-28 2023-02-24 20.270 789 +0 0.00% 15,993
2023-02-27 2023-02-23 20.270 789 +0 0.00% 15,993
2023-02-24 2023-02-22 20.473 789 +0 0.00% 16,153
2023-02-23 2023-02-21 20.473 789 +0 0.00% 16,153
2023-02-22 2023-02-20 20.549 789 +0 0.00% 16,213
2023-02-21 2023-02-17 20.574 789 +0 0.00% 16,233
2023-02-20 2023-02-16 20.574 789 +0 0.00% 16,233
2023-02-17 2023-02-15 20.903 789 +0 0.00% 16,493
2023-02-16 2023-02-14 20.397 789 +0 0.00% 16,093
2023-02-15 2023-02-13 20.321 789 +0 0.00% 16,033
2023-02-14 2023-02-10 20.270 789 +0 0.00% 15,993
2023-02-13 2023-02-09 20.270 789 +0 0.00% 15,993
2023-02-10 2023-02-08 19.738 789 +0 0.00% 15,573
2023-02-09 2023-02-07 19.738 789 +0 0.00% 15,573
2023-02-08 2023-02-06 19.738 789 +0 0.00% 15,573
2023-02-07 2023-02-03 19.738 789 +0 0.00% 15,573
2023-02-06 2023-02-02 19.738 789 +0 0.00% 15,573
2023-02-03 2023-02-01 19.763 789 +0 0.00% 15,593
2023-02-02 2023-01-31 19.763 789 +0 0.00% 15,593
2023-02-01 2023-01-30 19.789 789 +0 0.00% 15,613
2023-01-31 2023-01-27 19.789 789 +0 0.00% 15,613
2023-01-30 2023-01-26 19.763 789 +0 0.00% 15,593
2023-01-27 2023-01-20 19.763 789 +0 0.00% 15,593
2023-01-26 2023-01-19 19.130 789 +0 0.00% 15,093
2023-01-20 2023-01-18 19.130 789 +0 0.00% 15,093
2023-01-19 2023-01-17 19.130 789 +0 0.00% 15,093
2023-01-18 2023-01-16 19.130 789 +0 0.00% 15,093
2023-01-17 2023-01-13 19.130 789 +0 0.00% 15,093
2023-01-16 2023-01-12 19.130 789 +0 0.00% 15,093
2023-01-13 2023-01-11 19.130 789 +0 0.00% 15,093
2023-01-12 2023-01-10 19.155 789 +0 0.00% 15,113
2023-01-11 2023-01-09 19.130 789 +0 0.00% 15,093
2023-01-10 2023-01-06 19.130 789 +0 0.00% 15,093
2023-01-09 2023-01-05 19.130 789 +0 0.00% 15,093
2023-01-06 2023-01-04 18.775 789 +0 0.00% 14,814
2023-01-05 2023-01-03 17.863 789 +0 0.00% 14,094
2023-01-04 2022-12-30 17.863 789 +0 0.00% 14,094
2023-01-03 2022-12-29 17.863 789 +0 0.00% 14,094
2022-12-30 2022-12-28 17.863 789 +0 0.00% 14,094
2022-12-29 2022-12-23 17.838 789 +0 0.00% 14,074
2022-12-28 2022-12-22 17.838 789 +0 0.00% 14,074
2022-12-23 2022-12-21 17.838 789 +0 0.00% 14,074
2022-12-22 2022-12-20 17.838 789 +0 0.00% 14,074
2022-12-21 2022-12-19 17.838 789 +0 0.00% 14,074
2022-12-20 2022-12-16 17.838 789 +0 0.00% 14,074
2022-12-19 2022-12-15 17.838 789 +0 0.00% 14,074
2022-12-16 2022-12-14 17.736 789 +0 0.00% 13,994
2022-12-15 2022-12-13 17.736 789 +0 0.00% 13,994
2022-12-14 2022-12-12 17.584 789 +0 0.00% 13,874
2022-12-13 2022-12-09 16.723 789 +0 0.00% 13,194
2022-12-12 2022-12-08 16.723 789 +0 0.00% 13,194
2022-12-09 2022-12-07 16.723 789 +0 0.00% 13,194
2022-12-08 2022-12-06 16.723 789 +0 0.00% 13,194
2022-12-07 2022-12-05 16.723 789 +0 0.00% 13,194
2022-12-06 2022-12-02 16.089 789 +0 0.00% 12,694
2022-12-05 2022-12-01 16.089 789 +0 0.00% 12,694
2022-12-02 2022-11-30 16.089 789 +0 0.00% 12,694
2022-12-01 2022-11-29 16.089 789 +0 0.00% 12,694
2022-11-30 2022-11-28 16.064 789 +0 0.00% 12,674
2022-11-29 2022-11-25 16.191 789 +0 0.00% 12,774
2022-11-28 2022-11-24 16.089 789 +0 0.00% 12,694
2022-11-25 2022-11-23 16.216 789 +0 0.00% 12,794
2022-11-24 2022-11-22 16.140 789 +0 0.00% 12,734
2022-11-23 2022-11-21 16.140 789 +0 0.00% 12,734
2022-11-22 2022-11-18 16.115 789 +0 0.00% 12,714
2022-11-21 2022-11-17 16.317 789 +0 0.00% 12,874
2022-11-18 2022-11-16 16.469 789 +0 0.00% 12,994
2022-11-17 2022-11-15 16.469 789 +0 0.00% 12,994
2022-11-16 2022-11-14 16.444 789 +0 0.00% 12,974
2022-11-15 2022-11-11 16.444 789 +0 0.00% 12,974
2022-11-14 2022-11-10 16.444 789 +0 0.00% 12,974
2022-11-11 2022-11-09 16.444 789 +0 0.00% 12,974
2022-11-10 2022-11-08 16.191 789 +0 0.00% 12,774
2022-11-09 2022-11-07 16.241 789 +0 0.00% 12,814
2022-11-08 2022-11-04 16.140 789 +0 0.00% 12,734
2022-11-07 2022-11-03 16.140 789 +0 0.00% 12,734
2022-11-04 2022-11-02 16.140 789 +0 0.00% 12,734
2022-11-03 2022-11-01 16.089 789 +0 0.00% 12,694
2022-11-02 2022-10-31 16.089 789 +0 0.00% 12,694
2022-11-01 2022-10-28 16.089 789 +0 0.00% 12,694
2022-10-31 2022-10-27 16.089 789 +0 0.00% 12,694
2022-10-28 2022-10-26 16.089 789 +0 0.00% 12,694
2022-10-27 2022-10-25 16.165 789 +0 0.00% 12,754
2022-10-26 2022-10-24 16.216 789 +0 0.00% 12,794
2022-10-25 2022-10-21 16.849 789 +0 0.00% 13,294
2022-10-24 2022-10-20 16.849 789 +0 0.00% 13,294
2022-10-21 2022-10-19 16.849 789 +0 0.00% 13,294
2022-10-20 2022-10-18 16.469 789 +0 0.00% 12,994
2022-10-19 2022-10-17 17.483 789 +0 0.00% 13,794
2022-10-18 2022-10-14 17.483 789 +0 0.00% 13,794
2022-10-17 2022-10-13 17.483 789 +0 0.00% 13,794
2022-10-14 2022-10-12 17.610 789 +0 0.00% 13,894
2022-10-13 2022-10-11 17.610 789 +0 0.00% 13,894
2022-10-12 2022-10-10 17.736 789 +0 0.00% 13,994
2022-10-11 2022-10-07 17.990 789 +0 0.00% 14,194
2022-10-10 2022-10-06 17.990 789 +0 0.00% 14,194
2022-10-07 2022-10-05 17.990 789 +0 0.00% 14,194
2022-10-06 2022-10-03 17.990 789 +0 0.00% 14,194
2022-10-05 2022-09-30 17.990 789 +0 0.00% 14,194
2022-10-03 2022-09-29 17.736 789 +0 0.00% 13,994
2022-09-30 2022-09-28 17.736 789 +0 0.00% 13,994
2022-09-29 2022-09-27 17.736 789 +0 0.00% 13,994
2022-09-28 2022-09-26 18.015 789 +0 0.00% 14,214
2022-09-27 2022-09-23 18.167 789 +0 0.00% 14,334
2022-09-26 2022-09-22 18.167 789 +0 0.00% 14,334
2022-09-23 2022-09-21 18.142 789 +0 0.00% 14,314
2022-09-22 2022-09-20 17.990 789 +0 0.00% 14,194
2022-09-21 2022-09-19 17.990 789 +0 0.00% 14,194
2022-09-20 2022-09-16 18.623 789 +0 0.00% 14,694
2022-09-19 2022-09-15 19.003 789 +0 0.00% 14,993
2022-09-16 2022-09-14 19.003 789 +0 0.00% 14,993
2022-09-15 2022-09-13 19.028 789 +0 0.00% 15,013
2022-09-14 2022-09-09 19.003 789 +0 0.00% 14,993
2022-09-13 2022-09-08 19.003 789 +0 0.00% 14,993
2022-09-09 2022-09-07 19.257 789 +0 0.00% 15,193
2022-09-08 2022-09-06 19.282 789 +0 0.00% 15,213
2022-09-07 2022-09-05 20.169 789 +0 0.00% 15,913
2022-09-06 2022-09-02 20.270 789 +0 0.00% 15,993
2022-09-05 2022-09-01 20.270 789 +0 0.00% 15,993
2022-09-02 2022-08-31 20.270 789 +0 0.00% 15,993
2022-09-01 2022-08-30 20.270 789 +0 0.00% 15,993
2022-08-31 2022-08-29 20.270 789 +0 0.00% 15,993
2022-08-30 2022-08-26 20.270 789 +0 0.00% 15,993
2022-08-29 2022-08-25 20.270 789 +0 0.00% 15,993
2022-08-26 2022-08-24 20.270 789 +0 0.00% 15,993
2022-08-25 2022-08-23 20.422 789 +0 0.00% 16,113
2022-08-24 2022-08-22 20.422 789 +0 0.00% 16,113
2022-08-23 2022-08-19 20.498 789 +0 0.00% 16,173
2022-08-22 2022-08-18 20.498 789 +0 0.00% 16,173
2022-08-19 2022-08-17 20.498 789 +0 0.00% 16,173
2022-08-18 2022-08-16 20.447 789 +0 0.00% 16,133
2022-08-17 2022-08-15 20.498 789 +0 0.00% 16,173
2022-08-16 2022-08-12 20.498 789 +0 0.00% 16,173
2022-08-15 2022-08-11 20.878 789 +0 0.00% 16,473
2022-08-12 2022-08-10 21.410 789 +0 0.00% 16,893
2022-08-11 2022-08-09 21.410 789 +0 0.00% 16,893
2022-08-10 2022-08-08 21.410 789 +0 0.00% 16,893
2022-08-09 2022-08-05 21.410 789 +0 0.00% 16,893
2022-08-08 2022-08-04 21.410 789 +0 0.00% 16,893
2022-08-05 2022-08-03 21.410 789 +0 0.00% 16,893
2022-08-04 2022-08-02 21.410 789 +0 0.00% 16,893
2022-08-03 2022-08-01 21.410 789 +0 0.00% 16,893
2022-08-02 2022-07-29 21.410 789 +0 0.00% 16,893
2022-08-01 2022-07-28 21.461 789 +0 0.00% 16,933
2022-07-29 2022-07-27 21.030 789 +0 0.00% 16,593
2022-07-28 2022-07-26 21.030 789 +0 0.00% 16,593
2022-07-27 2022-07-25 21.030 789 +0 0.00% 16,593
2022-07-26 2022-07-22 21.030 789 +0 0.00% 16,593
2022-07-25 2022-07-21 21.030 789 +0 0.00% 16,593
2022-07-22 2022-07-20 21.030 789 +0 0.00% 16,593
2022-07-21 2022-07-19 21.030 789 +0 0.00% 16,593
2022-07-20 2022-07-18 21.030 789 +0 0.00% 16,593
2022-07-19 2022-07-15 21.030 789 +0 0.00% 16,593
2022-07-18 2022-07-14 21.030 789 +0 0.00% 16,593
2022-07-15 2022-07-13 20.853 789 +0 0.00% 16,453
2022-07-14 2022-07-12 20.853 789 +0 0.00% 16,453
2022-07-13 2022-07-11 20.853 789 +0 0.00% 16,453
2022-07-12 2022-07-08 20.853 789 +0 0.00% 16,453
2022-07-11 2022-07-07 20.853 789 +0 0.00% 16,453
2022-07-08 2022-07-06 20.853 789 +0 0.00% 16,453
2022-07-07 2022-07-05 20.853 789 +0 0.00% 16,453
2022-07-06 2022-07-04 20.853 789 +0 0.00% 16,453
2022-07-05 2022-06-30 21.284 789 +0 0.00% 16,793
2022-07-04 2022-06-29 21.284 789 +0 0.00% 16,793
2022-06-30 2022-06-28 21.284 789 +0 0.00% 16,793
2022-06-29 2022-06-27 21.284 789 +0 0.00% 16,793
2022-06-28 2022-06-24 20.903 789 +0 0.00% 16,493
2022-06-27 2022-06-23 20.903 789 +0 0.00% 16,493
2022-06-24 2022-06-22 20.903 789 +0 0.00% 16,493
2022-06-23 2022-06-21 21.284 789 +0 0.00% 16,793
2022-06-22 2022-06-20 21.284 789 +0 0.00% 16,793
2022-06-21 2022-06-17 21.284 789 +0 0.00% 16,793
2022-06-20 2022-06-16 21.284 789 +0 0.00% 16,793
2022-06-17 2022-06-15 21.284 789 +0 0.00% 16,793
2022-06-16 2022-06-14 21.284 789 +0 0.00% 16,793
2022-06-15 2022-06-13 21.284 789 +0 0.00% 16,793
2022-06-14 2022-06-10 21.284 789 +0 0.00% 16,793
2022-06-13 2022-06-09 21.284 789 +0 0.00% 16,793
2022-06-10 2022-06-08 21.157 789 +0 0.00% 16,693
2022-06-09 2022-06-07 22.136 789 +0 0.00% 17,465
2022-06-08 2022-06-06 22.136 789 +21 0.00% 17,465
2022-06-07 2022-06-02 22.344 768 +0 0.00% 17,160
2022-06-06 2022-06-01 22.344 768 +0 0.00% 17,160
2022-06-02 2022-05-31 21.928 768 +0 0.00% 16,840
2022-06-01 2022-05-30 22.006 768 +0 0.00% 16,900
2022-05-31 2022-05-27 22.084 768 +0 0.00% 16,960
2022-05-30 2022-05-26 21.980 768 +0 0.00% 16,880
2022-05-27 2022-05-25 22.136 768 +0 0.00% 17,000
2022-05-26 2022-05-24 22.266 768 +0 0.00% 17,100
2022-05-25 2022-05-23 22.266 768 +0 0.00% 17,100
2022-05-24 2022-05-20 22.657 768 +0 0.00% 17,400
2022-05-23 2022-05-19 22.396 768 +0 0.00% 17,200
2022-05-20 2022-05-18 22.787 768 +0 0.00% 17,500
2022-05-19 2022-05-17 22.787 768 +0 0.00% 17,500
2022-05-18 2022-05-16 22.761 768 +0 0.00% 17,480
2022-05-17 2022-05-13 22.761 768 +0 0.00% 17,480
2022-05-16 2022-05-12 22.579 768 +0 0.00% 17,340
2022-05-13 2022-05-11 23.047 768 +0 0.00% 17,700
2022-05-12 2022-05-10 23.047 768 +0 0.00% 17,700
2022-05-11 2022-05-06 23.047 768 +0 0.00% 17,700
2022-05-10 2022-05-05 23.047 768 +0 0.00% 17,700
2022-05-06 2022-05-04 23.178 768 +0 0.00% 17,800
2022-05-05 2022-05-03 23.047 768 +0 0.00% 17,700
2022-05-04 2022-04-29 22.657 768 +0 0.00% 17,400
2022-05-03 2022-04-28 22.657 768 +0 0.00% 17,400
2022-04-29 2022-04-27 22.657 768 +0 0.00% 17,400
2022-04-28 2022-04-26 22.657 768 +0 0.00% 17,400
2022-04-27 2022-04-25 22.917 768 +0 0.00% 17,600
2022-04-26 2022-04-22 23.047 768 +0 0.00% 17,700
2022-04-25 2022-04-21 23.047 768 +0 0.00% 17,700
2022-04-22 2022-04-20 23.047 768 +0 0.00% 17,700
2022-04-21 2022-04-19 23.047 768 +0 0.00% 17,700
2022-04-20 2022-04-14 23.047 768 +0 0.00% 17,700
2022-04-19 2022-04-13 23.047 768 +0 0.00% 17,700
2022-04-14 2022-04-12 22.631 768 +0 0.00% 17,380
2022-04-13 2022-04-11 23.073 768 +0 0.00% 17,720
2022-04-12 2022-04-08 23.073 768 +0 0.00% 17,720
2022-04-11 2022-04-07 23.073 768 +0 0.00% 17,720
2022-04-08 2022-04-06 23.073 768 +0 0.00% 17,720
2022-04-07 2022-04-04 23.073 768 +0 0.00% 17,720
2022-04-06 2022-04-01 23.073 768 +0 0.00% 17,720
2022-04-04 2022-03-31 23.125 768 +0 0.00% 17,760
2022-04-01 2022-03-30 23.047 768 +0 0.00% 17,700
2022-03-31 2022-03-29 23.178 768 +0 0.00% 17,800
2022-03-30 2022-03-28 23.178 768 +0 0.00% 17,800
2022-03-29 2022-03-25 22.787 768 +0 0.00% 17,500
2022-03-28 2022-03-24 22.787 768 +0 0.00% 17,500
2022-03-25 2022-03-23 22.969 768 +0 0.00% 17,640
2022-03-24 2022-03-22 22.969 768 +0 0.00% 17,640
2022-03-23 2022-03-21 22.969 768 +0 0.00% 17,640
2022-03-22 2022-03-18 22.787 768 +0 0.00% 17,500
2022-03-21 2022-03-17 22.787 768 +0 0.00% 17,500
2022-03-18 2022-03-16 22.787 768 +0 0.00% 17,500
2022-03-17 2022-03-15 22.162 768 +0 0.00% 17,020
2022-03-16 2022-03-14 23.047 768 +0 0.00% 17,700
2022-03-15 2022-03-11 23.308 768 +0 0.00% 17,900
2022-03-14 2022-03-10 23.308 768 +0 0.00% 17,900
2022-03-11 2022-03-09 23.047 768 +0 0.00% 17,700
2022-03-10 2022-03-08 23.178 768 +0 0.00% 17,800
2022-03-09 2022-03-07 23.178 768 +0 0.00% 17,800
2022-03-08 2022-03-04 23.438 768 +0 0.00% 18,000
2022-03-07 2022-03-03 23.438 768 +0 0.00% 18,000
2022-03-04 2022-03-02 23.855 768 +0 0.00% 18,320
2022-03-03 2022-03-01 23.855 768 +0 0.00% 18,320
2022-03-02 2022-02-28 24.089 768 +0 0.00% 18,500
2022-03-01 2022-02-25 24.063 768 +0 0.00% 18,480
2022-02-28 2022-02-24 24.063 768 +0 0.00% 18,480
2022-02-25 2022-02-23 24.063 768 +0 0.00% 18,480
2022-02-24 2022-02-22 24.063 768 +0 0.00% 18,480
2022-02-23 2022-02-21 24.063 768 +0 0.00% 18,480
2022-02-22 2022-02-18 24.063 768 +0 0.00% 18,480
2022-02-21 2022-02-17 24.688 768 +0 0.00% 18,960
2022-02-18 2022-02-16 24.870 768 +0 0.00% 19,100
2022-02-17 2022-02-15 24.323 768 +0 0.00% 18,680
2022-02-16 2022-02-14 23.698 768 +0 0.00% 18,200
2022-02-15 2022-02-11 23.256 768 +0 0.00% 17,860
2022-02-14 2022-02-10 23.256 768 +0 0.00% 17,860
2022-02-11 2022-02-09 23.230 768 +0 0.00% 17,840
2022-02-10 2022-02-08 23.204 768 +0 0.00% 17,820
2022-02-09 2022-02-07 23.204 768 +0 0.00% 17,820
2022-02-08 2022-02-04 23.204 768 +0 0.00% 17,820
2022-02-07 2022-01-31 23.178 768 +0 0.00% 17,800
2022-02-04 2022-01-27 23.125 768 +0 0.00% 17,760
2022-01-28 2022-01-26 23.125 768 +0 0.00% 17,760
2022-01-27 2022-01-25 23.125 768 +0 0.00% 17,760
2022-01-26 2022-01-24 23.125 768 +0 0.00% 17,760
2022-01-25 2022-01-21 23.125 768 +0 0.00% 17,760
2022-01-24 2022-01-20 23.125 768 +0 0.00% 17,760
2022-01-21 2022-01-19 23.125 768 +0 0.00% 17,760
2022-01-20 2022-01-18 23.125 768 +0 0.00% 17,760
2022-01-19 2022-01-17 23.047 768 +0 0.00% 17,700
2022-01-18 2022-01-14 22.969 768 +0 0.00% 17,640
2022-01-17 2022-01-13 22.969 768 +0 0.00% 17,640
2022-01-14 2022-01-12 23.178 768 +0 0.00% 17,800
2022-01-13 2022-01-11 23.178 768 +0 0.00% 17,800
2022-01-12 2022-01-10 23.178 768 +0 0.00% 17,800
2022-01-11 2022-01-07 23.178 768 +0 0.00% 17,800
2022-01-10 2022-01-06 23.178 768 +0 0.00% 17,800
2022-01-07 2022-01-05 23.178 768 +0 0.00% 17,800
2022-01-06 2022-01-04 23.178 768 +0 0.00% 17,800
2022-01-05 2022-01-03 22.917 768 +0 0.00% 17,600
2022-01-04 2021-12-31 22.891 768 +0 0.00% 17,580
2022-01-03 2021-12-29 23.282 768 +0 0.00% 17,880
2021-12-30 2021-12-28 23.282 768 +0 0.00% 17,880
2021-12-29 2021-12-24 22.839 768 +0 0.00% 17,540
2021-12-28 2021-12-22 22.995 768 +0 0.00% 17,660
2021-12-23 2021-12-21 22.917 768 +0 0.00% 17,600
2021-12-22 2021-12-20 22.917 768 +0 0.00% 17,600
2021-12-21 2021-12-17 23.360 768 +0 0.00% 17,940
2021-12-20 2021-12-16 23.360 768 +0 0.00% 17,940
2021-12-17 2021-12-15 23.360 768 +0 0.00% 17,940
2021-12-16 2021-12-14 23.360 768 +0 0.00% 17,940
2021-12-15 2021-12-13 23.360 768 +0 0.00% 17,940
2021-12-14 2021-12-10 23.360 768 +0 0.00% 17,940
2021-12-13 2021-12-09 23.360 768 +0 0.00% 17,940
2021-12-10 2021-12-08 23.360 768 +0 0.00% 17,940
2021-12-09 2021-12-07 23.360 768 +0 0.00% 17,940
2021-12-08 2021-12-06 23.047 768 +0 0.00% 17,700
2021-12-07 2021-12-03 23.047 768 +0 0.00% 17,700
2021-12-06 2021-12-02 23.047 768 +0 0.00% 17,700
2021-12-03 2021-12-01 23.047 768 +0 0.00% 17,700
2021-12-02 2021-11-30 22.943 768 +0 0.00% 17,620
2021-12-01 2021-11-29 23.308 768 +0 0.00% 17,900
2021-11-30 2021-11-26 23.308 768 +0 0.00% 17,900
2021-11-29 2021-11-25 23.308 768 +0 0.00% 17,900
2021-11-26 2021-11-24 23.308 768 +0 0.00% 17,900
2021-11-25 2021-11-23 23.308 768 +0 0.00% 17,900
2021-11-24 2021-11-22 23.308 768 +0 0.00% 17,900
2021-11-23 2021-11-19 23.230 768 +0 0.00% 17,840
2021-11-22 2021-11-18 23.230 768 +0 0.00% 17,840
2021-11-19 2021-11-17 23.230 768 +0 0.00% 17,840
2021-11-18 2021-11-16 23.230 768 +0 0.00% 17,840
2021-11-17 2021-11-15 23.230 768 +0 0.00% 17,840
2021-11-16 2021-11-12 23.230 768 +0 0.00% 17,840
2021-11-15 2021-11-11 23.230 768 +0 0.00% 17,840
2021-11-12 2021-11-10 23.308 768 +0 0.00% 17,900
2021-11-11 2021-11-09 23.334 768 +0 0.00% 17,920
2021-11-10 2021-11-08 23.334 768 +0 0.00% 17,920
2021-11-09 2021-11-05 23.334 768 +0 0.00% 17,920
2021-11-08 2021-11-04 23.334 768 +0 0.00% 17,920
2021-11-05 2021-11-03 23.803 768 +0 0.00% 18,280
2021-11-04 2021-11-02 23.907 768 +0 0.00% 18,360
2021-11-03 2021-11-01 23.438 768 +0 0.00% 18,000
2021-11-02 2021-10-29 23.308 768 +0 0.00% 17,900
2021-11-01 2021-10-28 23.308 768 +0 0.00% 17,900
2021-10-29 2021-10-27 23.933 768 +0 0.00% 18,380
2021-10-28 2021-10-26 23.959 768 +0 0.00% 18,400
2021-10-27 2021-10-25 23.959 768 +0 0.00% 18,400
2021-10-26 2021-10-22 24.063 768 +0 0.00% 18,480
2021-10-25 2021-10-21 24.063 768 +0 0.00% 18,480
2021-10-22 2021-10-20 23.829 768 +0 0.00% 18,300
2021-10-21 2021-10-19 23.829 768 +0 0.00% 18,300
2021-10-20 2021-10-18 23.829 768 +0 0.00% 18,300
2021-10-19 2021-10-15 23.829 768 +0 0.00% 18,300
2021-10-18 2021-10-12 23.829 768 +0 0.00% 18,300
2021-10-15 2021-10-11 23.568 768 +0 0.00% 18,100
2021-10-12 2021-10-08 23.568 768 +0 0.00% 18,100
2021-10-11 2021-10-07 23.438 768 +0 0.00% 18,000
2021-10-08 2021-10-06 23.646 768 +0 0.00% 18,160
2021-10-07 2021-10-05 22.943 768 +0 0.00% 17,620
2021-10-06 2021-10-04 23.993 768 +0 0.00% 18,427
2021-10-05 2021-09-30 24.100 768 +14 0.00% 18,508
2021-10-04 2021-09-29 24.100 754 +0 0.00% 18,171
2021-09-30 2021-09-28 24.100 754 +0 0.00% 18,171
2021-09-29 2021-09-27 23.489 754 +0 0.00% 17,711
2021-09-28 2021-09-24 23.489 754 +0 0.00% 17,711
2021-09-27 2021-09-23 23.489 754 +0 0.00% 17,711
2021-09-24 2021-09-21 23.489 754 +0 0.00% 17,711
2021-09-23 2021-09-20 23.489 754 +0 0.00% 17,711
2021-09-21 2021-09-17 23.754 754 +0 0.00% 17,911
2021-09-20 2021-09-16 23.648 754 +0 0.00% 17,831
2021-09-17 2021-09-15 23.648 754 +0 0.00% 17,831
2021-09-16 2021-09-14 23.754 754 +0 0.00% 17,911
2021-09-15 2021-09-13 23.887 754 +0 0.00% 18,011
2021-09-14 2021-09-10 23.754 754 +0 0.00% 17,911
2021-09-13 2021-09-09 23.887 754 +0 0.00% 18,011
2021-09-10 2021-09-08 24.285 754 +0 0.00% 18,311
2021-09-09 2021-09-07 24.418 754 +0 0.00% 18,411
2021-09-08 2021-09-06 24.365 754 +0 0.00% 18,371
2021-09-07 2021-09-03 24.365 754 +0 0.00% 18,371
2021-09-06 2021-09-02 23.728 754 +0 0.00% 17,891
2021-09-03 2021-09-01 24.259 754 +0 0.00% 18,291
2021-09-02 2021-08-31 24.259 754 +0 0.00% 18,291
2021-09-01 2021-08-30 24.391 754 +0 0.00% 18,391
2021-08-31 2021-08-27 24.391 754 +0 0.00% 18,391
2021-08-30 2021-08-26 24.391 754 +0 0.00% 18,391
2021-08-27 2021-08-25 24.471 754 +0 0.00% 18,451
2021-08-26 2021-08-24 24.471 754 +0 0.00% 18,451
2021-08-25 2021-08-23 24.551 754 +0 0.00% 18,511
2021-08-24 2021-08-20 24.551 754 +0 0.00% 18,511
2021-08-23 2021-08-19 24.551 754 +0 0.00% 18,511
2021-08-20 2021-08-18 24.551 754 +0 0.00% 18,511
2021-08-19 2021-08-17 24.100 754 +0 0.00% 18,171
2021-08-18 2021-08-16 24.100 754 +0 0.00% 18,171
2021-08-17 2021-08-13 23.754 754 +0 0.00% 17,911
2021-08-16 2021-08-12 23.914 754 +0 0.00% 18,031
2021-08-13 2021-08-11 23.887 754 +0 0.00% 18,011
2021-08-12 2021-08-10 23.887 754 +0 0.00% 18,011
2021-08-11 2021-08-09 23.489 754 +0 0.00% 17,711
2021-08-10 2021-08-06 23.436 754 +0 0.00% 17,671
2021-08-09 2021-08-05 23.224 754 +0 0.00% 17,511
2021-08-06 2021-08-04 23.117 754 +0 0.00% 17,431
2021-08-05 2021-08-03 23.091 754 +0 0.00% 17,411
2021-08-04 2021-08-02 23.091 754 +0 0.00% 17,411
2021-08-03 2021-07-30 23.117 754 +0 0.00% 17,431
2021-08-02 2021-07-29 22.932 754 +0 0.00% 17,290
2021-07-30 2021-07-28 23.091 754 +0 0.00% 17,411
2021-07-29 2021-07-27 22.852 754 +0 0.00% 17,230
2021-07-28 2021-07-26 23.197 754 +0 0.00% 17,491
2021-07-27 2021-07-23 23.436 754 +0 0.00% 17,671
2021-07-26 2021-07-22 23.171 754 +0 0.00% 17,471
2021-07-23 2021-07-21 23.171 754 +0 0.00% 17,471
2021-07-22 2021-07-20 23.224 754 +0 0.00% 17,511
2021-07-21 2021-07-19 23.250 754 +0 0.00% 17,531
2021-07-20 2021-07-16 23.356 754 +0 0.00% 17,611
2021-07-19 2021-07-15 23.038 754 +0 0.00% 17,371
2021-07-16 2021-07-14 23.038 754 +0 0.00% 17,371
2021-07-15 2021-07-13 23.064 754 +0 0.00% 17,391
2021-07-14 2021-07-12 23.303 754 +0 0.00% 17,571
2021-07-13 2021-07-09 22.958 754 +0 0.00% 17,311
2021-07-12 2021-07-08 23.224 754 +0 0.00% 17,511
2021-07-09 2021-07-07 23.330 754 +0 0.00% 17,591
2021-07-08 2021-07-06 23.330 754 +0 0.00% 17,591
2021-07-07 2021-07-05 23.330 754 +0 0.00% 17,591
2021-07-06 2021-07-02 23.038 754 +0 0.00% 17,371
2021-07-05 2021-06-30 23.622 754 +0 0.00% 17,811
2021-07-02 2021-06-29 23.091 754 +0 0.00% 17,411
2021-06-30 2021-06-28 23.091 754 +0 0.00% 17,411
2021-06-29 2021-06-25 23.091 754 +0 0.00% 17,411
2021-06-28 2021-06-24 23.224 754 +0 0.00% 17,511
2021-06-25 2021-06-23 22.772 754 +0 0.00% 17,170
2021-06-24 2021-06-22 23.224 754 +0 0.00% 17,511
2021-06-23 2021-06-21 22.905 754 +0 0.00% 17,270
2021-06-22 2021-06-18 23.011 754 +0 0.00% 17,351
2021-06-21 2021-06-17 23.356 754 +0 0.00% 17,611
2021-06-18 2021-06-16 23.224 754 +0 0.00% 17,511
2021-06-17 2021-06-15 23.197 754 +0 0.00% 17,491
2021-06-16 2021-06-11 23.754 754 +0 0.00% 17,911
2021-06-15 2021-06-10 23.754 754 +0 0.00% 17,911
2021-06-11 2021-06-09 23.622 754 +0 0.00% 17,811
2021-06-10 2021-06-08 25.545 754 +0 0.00% 19,261
2021-06-09 2021-06-07 25.655 754 +30 0.00% 19,344
2021-06-08 2021-06-04 25.241 724 +0 0.00% 18,275
2021-06-07 2021-06-03 25.241 724 +0 0.00% 18,275
2021-06-04 2021-06-02 25.269 724 +0 0.00% 18,295
2021-06-03 2021-06-01 25.269 724 +0 0.00% 18,295
2021-06-02 2021-05-31 25.352 724 +0 0.00% 18,355
2021-06-01 2021-05-28 24.716 724 +0 0.00% 17,895
2021-05-31 2021-05-27 25.545 724 +0 0.00% 18,495
2021-05-28 2021-05-26 24.385 724 +0 0.00% 17,655
2021-05-27 2021-05-25 24.440 724 +0 0.00% 17,695
2021-05-26 2021-05-24 24.440 724 +0 0.00% 17,695
2021-05-25 2021-05-21 24.495 724 +0 0.00% 17,735
2021-05-24 2021-05-20 24.330 724 +0 0.00% 17,615
2021-05-21 2021-05-18 24.302 724 +0 0.00% 17,595
2021-05-20 2021-05-17 24.302 724 +0 0.00% 17,595
2021-05-18 2021-05-14 24.413 724 +0 0.00% 17,675
2021-05-17 2021-05-13 24.247 724 +0 0.00% 17,555
2021-05-14 2021-05-12 24.302 724 +0 0.00% 17,595
2021-05-13 2021-05-11 24.634 724 +0 0.00% 17,835
2021-05-12 2021-05-10 24.689 724 +0 0.00% 17,875
2021-05-11 2021-05-07 24.164 724 +0 0.00% 17,495
2021-05-10 2021-05-06 24.081 724 +0 0.00% 17,435
2021-05-07 2021-05-05 24.054 724 +0 0.00% 17,415
2021-05-06 2021-05-04 24.164 724 +0 0.00% 17,495
2021-05-05 2021-05-03 24.164 724 +0 0.00% 17,495
2021-05-04 2021-04-30 24.136 724 +0 0.00% 17,475
2021-05-03 2021-04-29 24.136 724 +0 0.00% 17,475
2021-04-30 2021-04-28 23.860 724 +0 0.00% 17,275
2021-04-29 2021-04-27 23.777 724 +0 0.00% 17,215
2021-04-28 2021-04-26 23.777 724 +0 0.00% 17,215
2021-04-27 2021-04-23 23.777 724 +0 0.00% 17,215
2021-04-26 2021-04-22 24.136 724 +0 0.00% 17,475
2021-04-23 2021-04-21 24.136 724 +0 0.00% 17,475
2021-04-22 2021-04-20 23.777 724 +0 0.00% 17,215
2021-04-21 2021-04-19 23.971 724 +0 0.00% 17,355
2021-04-20 2021-04-16 24.136 724 +0 0.00% 17,475
2021-04-19 2021-04-15 23.777 724 +0 0.00% 17,215
2021-04-16 2021-04-14 23.971 724 +0 0.00% 17,355
2021-04-15 2021-04-13 24.413 724 +0 0.00% 17,675
2021-04-14 2021-04-12 24.164 724 +0 0.00% 17,495
2021-04-13 2021-04-09 24.164 724 +0 0.00% 17,495
2021-04-12 2021-04-08 23.888 724 +0 0.00% 17,295
2021-04-09 2021-04-07 23.888 724 +0 0.00% 17,295
2021-04-08 2021-04-01 24.136 724 +0 0.00% 17,475
2021-04-07 2021-03-31 23.667 724 +0 0.00% 17,135
2021-04-01 2021-03-30 23.584 724 +0 0.00% 17,075
2021-03-31 2021-03-29 23.584 724 +0 0.00% 17,075
2021-03-30 2021-03-26 23.363 724 +0 0.00% 16,915
2021-03-29 2021-03-25 23.363 724 +0 0.00% 16,915
2021-03-26 2021-03-24 23.336 724 +0 0.00% 16,895
2021-03-25 2021-03-23 23.474 724 +0 0.00% 16,995
2021-03-24 2021-03-22 23.363 724 +0 0.00% 16,915
2021-03-23 2021-03-19 23.501 724 +0 0.00% 17,015
2021-03-22 2021-03-18 23.501 724 +0 0.00% 17,015
2021-03-19 2021-03-17 23.557 724 +0 0.00% 17,055
2021-03-18 2021-03-16 23.529 724 +0 0.00% 17,035
2021-03-17 2021-03-15 23.584 724 +0 0.00% 17,075
2021-03-16 2021-03-12 23.253 724 +0 0.00% 16,835
2021-03-15 2021-03-11 23.198 724 +0 0.00% 16,795
2021-03-12 2021-03-10 23.308 724 +0 0.00% 16,875
2021-03-11 2021-03-09 23.336 724 +0 0.00% 16,895
2021-03-10 2021-03-08 23.059 724 +0 0.00% 16,695
2021-03-09 2021-03-05 23.198 724 +0 0.00% 16,795
2021-03-08 2021-03-04 23.612 724 +0 0.00% 17,095
2021-03-05 2021-03-03 24.081 724 +0 0.00% 17,435
2021-03-04 2021-03-02 24.081 724 +0 0.00% 17,435
2021-03-03 2021-03-01 24.081 724 +0 0.00% 17,435
2021-03-02 2021-02-26 24.081 724 +0 0.00% 17,435
2021-03-01 2021-02-25 24.302 724 +0 0.00% 17,595
2021-02-26 2021-02-24 24.081 724 +0 0.00% 17,435
2021-02-25 2021-02-23 24.081 724 +0 0.00% 17,435
2021-02-24 2021-02-22 24.275 724 +0 0.00% 17,575
2021-02-23 2021-02-19 24.275 724 +0 0.00% 17,575
2021-02-22 2021-02-18 24.302 724 +0 0.00% 17,595
2021-02-19 2021-02-17 24.136 724 +0 0.00% 17,475
2021-02-18 2021-02-16 24.136 724 +0 0.00% 17,475
2021-02-17 2021-02-11 23.474 724 +0 0.00% 16,995
2021-02-16 2021-02-09 23.612 724 +0 0.00% 17,095
2021-02-10 2021-02-08 23.612 724 +0 0.00% 17,095
2021-02-09 2021-02-05 23.612 724 +0 0.00% 17,095
2021-02-08 2021-02-04 23.612 724 +0 0.00% 17,095
2021-02-05 2021-02-03 23.750 724 +0 0.00% 17,195
2021-02-04 2021-02-02 23.750 724 +0 0.00% 17,195
2021-02-03 2021-02-01 23.363 724 +0 0.00% 16,915
2021-02-02 2021-01-29 23.474 724 +0 0.00% 16,995
2021-02-01 2021-01-28 23.474 724 +0 0.00% 16,995
2021-01-29 2021-01-27 23.474 724 +0 0.00% 16,995
2021-01-28 2021-01-26 23.529 724 +0 0.00% 17,035
2021-01-27 2021-01-25 23.529 724 +0 0.00% 17,035
2021-01-26 2021-01-22 23.612 724 +0 0.00% 17,095
2021-01-25 2021-01-21 23.750 724 +0 0.00% 17,195
2021-01-22 2021-01-20 23.750 724 +0 0.00% 17,195
2021-01-21 2021-01-19 23.750 724 +0 0.00% 17,195
2021-01-20 2021-01-18 23.695 724 +0 0.00% 17,155
2021-01-19 2021-01-15 23.474 724 +0 0.00% 16,995
2021-01-18 2021-01-14 23.225 724 +0 0.00% 16,815
2021-01-15 2021-01-13 23.032 724 +0 0.00% 16,675
2021-01-14 2021-01-12 23.032 724 +0 0.00% 16,675
2021-01-13 2021-01-11 23.032 724 +0 0.00% 16,675
2021-01-12 2021-01-08 23.004 724 +0 0.00% 16,655
2021-01-11 2021-01-07 23.253 724 +0 0.00% 16,835
2021-01-08 2021-01-06 23.253 724 +0 0.00% 16,835
2021-01-07 2021-01-05 23.253 724 +0 0.00% 16,835
2021-01-06 2021-01-04 23.253 724 +0 0.00% 16,835
2021-01-05 2020-12-31 23.198 724 +0 0.00% 16,795
2021-01-04 2020-12-29 23.198 724 +0 0.00% 16,795
2020-12-30 2020-12-28 23.474 724 +0 0.00% 16,995
2020-12-29 2020-12-24 23.474 724 +0 0.00% 16,995
2020-12-28 2020-12-22 23.474 724 +0 0.00% 16,995
2020-12-23 2020-12-21 23.280 724 +0 0.00% 16,855
2020-12-22 2020-12-18 23.418 724 +0 0.00% 16,955
2020-12-21 2020-12-17 23.474 724 +0 0.00% 16,995
2020-12-18 2020-12-16 23.474 724 +0 0.00% 16,995
2020-12-17 2020-12-15 23.612 724 +0 0.00% 17,095
2020-12-16 2020-12-14 23.612 724 +0 0.00% 17,095
2020-12-15 2020-12-11 23.998 724 +0 0.00% 17,375
2020-12-14 2020-12-10 23.639 724 +0 0.00% 17,115
2020-12-11 2020-12-09 23.639 724 +0 0.00% 17,115
2020-12-10 2020-12-08 23.474 724 +0 0.00% 16,995
2020-12-09 2020-12-07 23.888 724 +0 0.00% 17,295
2020-12-08 2020-12-04 23.888 724 +0 0.00% 17,295
2020-12-07 2020-12-03 23.888 724 +0 0.00% 17,295
2020-12-04 2020-12-02 23.888 724 +0 0.00% 17,295
2020-12-03 2020-12-01 23.474 724 +0 0.00% 16,995
2020-12-02 2020-11-30 23.474 724 +0 0.00% 16,995
2020-12-01 2020-11-27 23.888 724 +0 0.00% 17,295
2020-11-30 2020-11-26 23.971 724 +0 0.00% 17,355
2020-11-27 2020-11-25 23.943 724 +0 0.00% 17,335
2020-11-26 2020-11-24 23.998 724 +0 0.00% 17,375
2020-11-25 2020-11-23 23.833 724 +0 0.00% 17,255
2020-11-24 2020-11-20 23.833 724 +0 0.00% 17,255
2020-11-23 2020-11-19 23.860 724 +0 0.00% 17,275
2020-11-20 2020-11-18 23.860 724 +0 0.00% 17,275
2020-11-19 2020-11-17 23.750 724 +0 0.00% 17,195
2020-11-18 2020-11-16 23.750 724 +0 0.00% 17,195
2020-11-17 2020-11-13 23.750 724 +0 0.00% 17,195
2020-11-16 2020-11-12 23.750 724 +0 0.00% 17,195
2020-11-13 2020-11-11 23.777 724 +0 0.00% 17,215
2020-11-12 2020-11-10 23.612 724 +0 0.00% 17,095
2020-11-11 2020-11-09 23.446 724 +0 0.00% 16,975
2020-11-10 2020-11-06 22.866 724 +0 0.00% 16,555
2020-11-09 2020-11-05 23.198 724 +0 0.00% 16,795
2020-11-06 2020-11-04 22.977 724 +0 0.00% 16,635
2020-11-05 2020-11-03 23.198 724 +0 0.00% 16,795
2020-11-04 2020-11-02 23.474 724 +0 0.00% 16,995
2020-11-03 2020-10-30 23.557 724 +0 0.00% 17,055
2020-11-02 2020-10-29 23.557 724 +0 0.00% 17,055
2020-10-30 2020-10-28 23.612 724 +0 0.00% 17,095
2020-10-29 2020-10-27 23.612 724 +0 0.00% 17,095
2020-10-28 2020-10-23 23.750 724 +0 0.00% 17,195
2020-10-27 2020-10-22 24.026 724 +0 0.00% 17,395
2020-10-23 2020-10-21 23.750 724 +0 0.00% 17,195
2020-10-22 2020-10-20 23.750 724 +0 0.00% 17,195
2020-10-21 2020-10-19 23.750 724 +0 0.00% 17,195
2020-10-20 2020-10-16 23.501 724 +0 0.00% 17,015
2020-10-19 2020-10-15 23.584 724 +0 0.00% 17,075
2020-10-16 2020-10-14 23.612 724 +0 0.00% 17,095
2020-10-15 2020-10-12 23.501 724 +0 0.00% 17,015
2020-10-14 2020-10-09 23.943 724 +0 0.00% 17,335
2020-10-12 2020-10-08 23.943 724 +0 0.00% 17,335
2020-10-09 2020-10-07 23.501 724 +0 0.00% 17,015
2020-10-08 2020-10-06 23.750 724 +0 0.00% 17,195
2020-10-07 2020-10-05 23.627 724 +0 0.00% 17,106
2020-10-06 2020-09-30 23.710 724 +4 0.00% 17,166
2020-10-05 2020-09-29 23.682 720 +0 0.00% 17,051
2020-09-30 2020-09-28 23.821 720 +0 0.00% 17,151
2020-09-29 2020-09-25 23.849 720 +0 0.00% 17,171
2020-09-28 2020-09-24 24.377 720 +0 0.00% 17,551
2020-09-25 2020-09-23 24.016 720 +0 0.00% 17,291
2020-09-24 2020-09-22 23.960 720 +0 0.00% 17,251
2020-09-23 2020-09-21 23.960 720 +0 0.00% 17,251
2020-09-22 2020-09-18 24.266 720 +0 0.00% 17,471
2020-09-21 2020-09-17 24.099 720 +0 0.00% 17,351
2020-09-18 2020-09-16 24.321 720 +0 0.00% 17,511
2020-09-17 2020-09-15 24.460 720 +0 0.00% 17,612
2020-09-16 2020-09-14 24.127 720 +0 0.00% 17,371
2020-09-15 2020-09-11 24.182 720 +0 0.00% 17,411
2020-09-14 2020-09-10 24.294 720 +0 0.00% 17,491
2020-09-11 2020-09-09 24.294 720 +0 0.00% 17,491
2020-09-10 2020-09-08 24.182 720 +0 0.00% 17,411
2020-09-09 2020-09-07 24.044 720 +0 0.00% 17,311
2020-09-08 2020-09-04 24.044 720 +0 0.00% 17,311
2020-09-07 2020-09-03 24.044 720 +0 0.00% 17,311
2020-09-04 2020-09-02 24.238 720 +0 0.00% 17,451
2020-09-03 2020-09-01 24.321 720 +0 0.00% 17,511
2020-09-02 2020-08-31 24.210 720 +0 0.00% 17,431
2020-09-01 2020-08-28 24.488 720 +0 0.00% 17,632
2020-08-31 2020-08-27 24.488 720 +0 0.00% 17,632
2020-08-28 2020-08-26 24.711 720 +0 0.00% 17,792
2020-08-27 2020-08-25 24.182 720 +0 0.00% 17,411
2020-08-26 2020-08-24 24.127 720 +0 0.00% 17,371
2020-08-25 2020-08-21 24.099 720 +0 0.00% 17,351
2020-08-24 2020-08-20 24.071 720 +0 0.00% 17,331
2020-08-21 2020-08-19 24.071 720 +0 0.00% 17,331
2020-08-20 2020-08-18 24.321 720 +0 0.00% 17,511
2020-08-19 2020-08-17 24.321 720 +0 0.00% 17,511
2020-08-18 2020-08-14 24.321 720 +0 0.00% 17,511
2020-08-17 2020-08-13 24.321 720 +0 0.00% 17,511
2020-08-14 2020-08-12 24.321 720 +0 0.00% 17,511
2020-08-13 2020-08-11 24.460 720 +0 0.00% 17,612
2020-08-12 2020-08-10 24.321 720 +0 0.00% 17,511
2020-08-11 2020-08-07 24.321 720 +0 0.00% 17,511
2020-08-10 2020-08-06 24.488 720 +0 0.00% 17,632
2020-08-07 2020-08-05 24.488 720 +0 0.00% 17,632
2020-08-06 2020-08-04 24.460 720 +0 0.00% 17,612
2020-08-05 2020-08-03 24.460 720 +0 0.00% 17,612
2020-08-04 2020-07-31 24.460 720 +0 0.00% 17,612
2020-08-03 2020-07-30 23.960 720 +0 0.00% 17,251
2020-07-31 2020-07-29 24.460 720 +0 0.00% 17,612
2020-07-30 2020-07-28 24.460 720 +0 0.00% 17,612
2020-07-29 2020-07-27 24.460 720 +0 0.00% 17,612
2020-07-28 2020-07-24 24.738 720 +0 0.00% 17,812
2020-07-27 2020-07-23 24.599 720 +0 0.00% 17,712
2020-07-24 2020-07-22 24.738 720 +0 0.00% 17,812
2020-07-23 2020-07-21 24.738 720 +0 0.00% 17,812
2020-07-22 2020-07-20 24.738 720 +0 0.00% 17,812
2020-07-21 2020-07-17 24.877 720 +0 0.00% 17,912
2020-07-20 2020-07-16 25.016 720 +0 0.00% 18,012
2020-07-17 2020-07-15 25.155 720 +0 0.00% 18,112
2020-07-16 2020-07-14 25.155 720 +0 0.00% 18,112
2020-07-15 2020-07-13 25.155 720 +0 0.00% 18,112
2020-07-14 2020-07-10 25.155 720 +0 0.00% 18,112
2020-07-13 2020-07-09 25.183 720 +0 0.00% 18,132
2020-07-10 2020-07-08 25.155 720 +0 0.00% 18,112
2020-07-09 2020-07-07 25.433 720 +0 0.00% 18,312
2020-07-08 2020-07-06 25.016 720 +0 0.00% 18,012
2020-07-07 2020-07-03 25.016 720 +0 0.00% 18,012
2020-07-06 2020-07-02 24.321 720 +0 0.00% 17,511
2020-07-03 2020-06-30 24.321 720 +0 0.00% 17,511
2020-07-02 2020-06-29 24.321 720 +0 0.00% 17,511
2020-06-30 2020-06-26 24.572 720 +0 0.00% 17,692
2020-06-29 2020-06-24 24.460 720 +0 0.00% 17,612
2020-06-26 2020-06-23 25.016 720 +0 0.00% 18,012
2020-06-24 2020-06-22 25.016 720 +0 0.00% 18,012
2020-06-23 2020-06-19 24.460 720 +0 0.00% 17,612
2020-06-22 2020-06-18 25.572 720 +0 0.00% 18,412
2020-06-19 2020-06-17 25.683 720 +0 0.00% 18,492
2020-06-18 2020-06-16 25.683 720 +0 0.00% 18,492
2020-06-17 2020-06-15 25.128 720 +0 0.00% 18,092
2020-06-16 2020-06-12 25.406 720 +0 0.00% 18,292
2020-06-15 2020-06-11 25.544 720 +0 0.00% 18,392
2020-06-12 2020-06-10 25.433 720 +0 0.00% 18,312
2020-06-11 2020-06-09 27.869 720 +0 0.00% 20,066
2020-06-10 2020-06-08 27.610 720 +25 0.00% 19,879
2020-06-09 2020-06-05 26.690 695 +0 0.00% 18,549
2020-06-08 2020-06-04 27.035 695 +0 0.00% 18,789
2020-06-05 2020-06-03 27.035 695 +0 0.00% 18,789
2020-06-04 2020-06-02 26.776 695 +0 0.00% 18,609
2020-06-03 2020-06-01 26.719 695 +0 0.00% 18,569
2020-06-02 2020-05-29 25.885 695 +0 0.00% 17,990
2020-06-01 2020-05-28 26.488 695 +0 0.00% 18,410
2020-05-29 2020-05-27 27.035 695 +0 0.00% 18,789
2020-05-28 2020-05-26 26.747 695 +0 0.00% 18,589
2020-05-27 2020-05-25 26.747 695 +0 0.00% 18,589
2020-05-26 2020-05-22 27.265 695 +0 0.00% 18,949
2020-05-25 2020-05-21 27.984 695 +0 0.00% 19,449
2020-05-22 2020-05-20 27.754 695 +0 0.00% 19,289
2020-05-21 2020-05-19 28.042 695 +0 0.00% 19,489
2020-05-20 2020-05-18 28.042 695 +0 0.00% 19,489
2020-05-19 2020-05-15 27.553 695 +0 0.00% 19,149
2020-05-18 2020-05-14 27.553 695 +0 0.00% 19,149
2020-05-15 2020-05-13 27.783 695 +0 0.00% 19,309
2020-05-14 2020-05-12 27.610 695 +0 0.00% 19,189
2020-05-13 2020-05-11 27.639 695 +0 0.00% 19,209
2020-05-12 2020-05-08 27.668 695 +0 0.00% 19,229
2020-05-11 2020-05-07 27.668 695 +0 0.00% 19,229
2020-05-08 2020-05-06 27.668 695 +0 0.00% 19,229
2020-05-07 2020-05-05 27.668 695 +0 0.00% 19,229
2020-05-06 2020-05-04 27.668 695 +0 0.00% 19,229
2020-05-05 2020-04-29 27.725 695 +0 0.00% 19,269
2020-05-04 2020-04-28 27.725 695 +0 0.00% 19,269
2020-04-29 2020-04-27 27.754 695 +0 0.00% 19,289
2020-04-28 2020-04-24 27.466 695 +0 0.00% 19,089
2020-04-27 2020-04-23 27.466 695 +0 0.00% 19,089
2020-04-24 2020-04-22 27.524 695 +0 0.00% 19,129
2020-04-23 2020-04-21 27.524 695 +0 0.00% 19,129
2020-04-22 2020-04-20 27.466 695 +0 0.00% 19,089
2020-04-21 2020-04-17 27.610 695 +0 0.00% 19,189
2020-04-20 2020-04-16 27.553 695 +0 0.00% 19,149
2020-04-17 2020-04-15 27.466 695 +0 0.00% 19,089
2020-04-16 2020-04-14 27.610 695 +0 0.00% 19,189
2020-04-15 2020-04-09 27.610 695 +0 0.00% 19,189
2020-04-14 2020-04-08 27.409 695 +0 0.00% 19,049
2020-04-09 2020-04-07 27.725 695 +0 0.00% 19,269
2020-04-08 2020-04-06 27.725 695 +0 0.00% 19,269
2020-04-07 2020-04-03 27.725 695 +0 0.00% 19,269
2020-04-06 2020-04-02 27.754 695 +0 0.00% 19,289
2020-04-03 2020-04-01 27.179 695 +0 0.00% 18,889
2020-04-02 2020-03-31 27.179 695 +0 0.00% 18,889
2020-04-01 2020-03-30 27.323 695 +0 0.00% 18,989
2020-03-31 2020-03-27 27.696 695 +0 0.00% 19,249
2020-03-30 2020-03-26 28.013 695 +0 0.00% 19,469
2020-03-27 2020-03-25 28.415 695 +0 0.00% 19,749
2020-03-26 2020-03-24 28.329 695 +0 0.00% 19,689
2020-03-25 2020-03-23 28.300 695 +0 0.00% 19,669
2020-03-24 2020-03-20 29.120 695 +0 0.00% 20,238
2020-03-23 2020-03-19 28.617 695 +0 0.00% 19,889
2020-03-20 2020-03-18 28.761 695 +0 0.00% 19,989
2020-03-19 2020-03-17 29.623 695 +0 0.00% 20,588
2020-03-18 2020-03-16 30.199 695 +0 0.00% 20,988
2020-03-17 2020-03-13 31.061 695 +0 0.00% 21,588
2020-03-16 2020-03-12 31.061 695 +0 0.00% 21,588
2020-03-13 2020-03-11 31.493 695 +0 0.00% 21,888
2020-03-12 2020-03-10 31.493 695 +0 0.00% 21,888
2020-03-11 2020-03-09 31.637 695 +0 0.00% 21,987
2020-03-10 2020-03-06 31.637 695 +0 0.00% 21,987
2020-03-09 2020-03-05 31.349 695 +0 0.00% 21,788
2020-03-06 2020-03-04 31.493 695 +0 0.00% 21,888
2020-03-05 2020-03-03 31.924 695 +0 0.00% 22,187
2020-03-04 2020-03-02 31.924 695 +0 0.00% 22,187
2020-03-03 2020-02-28 31.061 695 +0 0.00% 21,588
2020-03-02 2020-02-27 31.565 695 +0 0.00% 21,937
2020-02-28 2020-02-26 30.774 695 +0 0.00% 21,388
2020-02-27 2020-02-25 30.774 695 +0 0.00% 21,388
2020-02-26 2020-02-24 30.846 695 +0 0.00% 21,438
2020-02-25 2020-02-21 30.774 695 +0 0.00% 21,388
2020-02-24 2020-02-20 30.774 695 +0 0.00% 21,388
2020-02-21 2020-02-19 30.774 695 +0 0.00% 21,388
2020-02-20 2020-02-18 30.774 695 +0 0.00% 21,388
2020-02-19 2020-02-17 30.846 695 +0 0.00% 21,438
2020-02-18 2020-02-14 30.774 695 +0 0.00% 21,388
2020-02-17 2020-02-13 30.774 695 +0 0.00% 21,388
2020-02-14 2020-02-12 30.774 695 +0 0.00% 21,388
2020-02-13 2020-02-11 30.774 695 +0 0.00% 21,388
2020-02-12 2020-02-10 30.846 695 +0 0.00% 21,438
2020-02-11 2020-02-07 30.918 695 +0 0.00% 21,488
2020-02-10 2020-02-06 30.271 695 +0 0.00% 21,038
2020-02-07 2020-02-05 29.551 695 +0 0.00% 20,538
2020-02-06 2020-02-04 30.199 695 +0 0.00% 20,988
2020-02-05 2020-02-03 30.199 695 +0 0.00% 20,988
2020-02-04 2020-01-31 30.199 695 +0 0.00% 20,988
2020-02-03 2020-01-30 30.199 695 +0 0.00% 20,988
2020-01-31 2020-01-29 31.349 695 +0 0.00% 21,788
2020-01-30 2020-01-24 31.493 695 +0 0.00% 21,888
2020-01-29 2020-01-22 31.780 695 +0 0.00% 22,087
2020-01-23 2020-01-21 31.637 695 +0 0.00% 21,987
2020-01-22 2020-01-20 32.068 695 +0 0.00% 22,287
2020-01-21 2020-01-17 31.996 695 +0 0.00% 22,237
2020-01-20 2020-01-16 31.637 695 +0 0.00% 21,987
2020-01-17 2020-01-15 31.421 695 +0 0.00% 21,838
2020-01-16 2020-01-14 31.205 695 +0 0.00% 21,688
2020-01-15 2020-01-13 31.133 695 +0 0.00% 21,638
2020-01-14 2020-01-10 31.565 695 +0 0.00% 21,937
2020-01-13 2020-01-09 31.565 695 +0 0.00% 21,937
2020-01-10 2020-01-08 31.924 695 +0 0.00% 22,187
2020-01-09 2020-01-07 31.924 695 +0 0.00% 22,187
2020-01-08 2020-01-06 31.637 695 +0 0.00% 21,987
2020-01-07 2020-01-03 32.212 695 +0 0.00% 22,387
2020-01-06 2020-01-02 31.349 695 +0 0.00% 21,788
2020-01-03 2019-12-31 31.061 695 +0 0.00% 21,588
2020-01-02 2019-12-27 31.205 695 +0 0.00% 21,688
2019-12-30 2019-12-24 31.061 695 +0 0.00% 21,588
2019-12-27 2019-12-20 31.061 695 +0 0.00% 21,588
2019-12-23 2019-12-19 30.702 695 +0 0.00% 21,338
2019-12-20 2019-12-18 31.637 695 +0 0.00% 21,987
2019-12-19 2019-12-17 31.349 695 +0 0.00% 21,788
2019-12-18 2019-12-16 31.205 695 +0 0.00% 21,688
2019-12-17 2019-12-13 32.140 695 +0 0.00% 22,337
2019-12-16 2019-12-12 31.565 695 +0 0.00% 21,937
2019-12-13 2019-12-11 31.637 695 +0 0.00% 21,987
2019-12-12 2019-12-10 31.852 695 +0 0.00% 22,137
2019-12-11 2019-12-09 31.924 695 +0 0.00% 22,187
2019-12-10 2019-12-06 32.068 695 +0 0.00% 22,287
2019-12-09 2019-12-05 32.068 695 +0 0.00% 22,287
2019-12-06 2019-12-04 32.356 695 +0 0.00% 22,487
2019-12-05 2019-12-03 31.852 695 +0 0.00% 22,137
2019-12-04 2019-12-02 32.212 695 +0 0.00% 22,387
2019-12-03 2019-11-29 32.212 695 +0 0.00% 22,387
2019-12-02 2019-11-28 32.356 695 +0 0.00% 22,487
2019-11-29 2019-11-27 32.715 695 +0 0.00% 22,737
2019-11-28 2019-11-26 32.284 695 +0 0.00% 22,437
2019-11-27 2019-11-25 32.068 695 +0 0.00% 22,287
2019-11-26 2019-11-22 31.349 695 +0 0.00% 21,788
2019-11-25 2019-11-21 31.349 695 +0 0.00% 21,788
2019-11-22 2019-11-20 31.349 695 +0 0.00% 21,788
2019-11-21 2019-11-19 31.349 695 +0 0.00% 21,788
2019-11-20 2019-11-18 31.637 695 +0 0.00% 21,987
2019-11-19 2019-11-15 32.212 695 +0 0.00% 22,387
2019-11-18 2019-11-14 32.284 695 +0 0.00% 22,437
2019-11-15 2019-11-13 32.643 695 +0 0.00% 22,687
2019-11-14 2019-11-12 32.931 695 +0 0.00% 22,887
2019-11-13 2019-11-11 32.931 695 +0 0.00% 22,887
2019-11-12 2019-11-08 32.931 695 +0 0.00% 22,887
2019-11-11 2019-11-07 32.931 695 +0 0.00% 22,887
2019-11-08 2019-11-06 32.931 695 +0 0.00% 22,887
2019-11-07 2019-11-05 32.931 695 +0 0.00% 22,887
2019-11-06 2019-11-04 32.859 695 +0 0.00% 22,837
2019-11-05 2019-11-01 33.003 695 +0 0.00% 22,937
2019-11-04 2019-10-31 32.643 695 +0 0.00% 22,687
2019-11-01 2019-10-30 32.715 695 +0 0.00% 22,737
2019-10-31 2019-10-29 33.218 695 +0 0.00% 23,087
2019-10-30 2019-10-28 33.075 695 +0 0.00% 22,987
2019-10-29 2019-10-25 33.003 695 +0 0.00% 22,937
2019-10-28 2019-10-24 33.003 695 +0 0.00% 22,937
2019-10-25 2019-10-23 32.787 695 +0 0.00% 22,787
2019-10-24 2019-10-22 32.643 695 +0 0.00% 22,687
2019-10-23 2019-10-21 32.643 695 +0 0.00% 22,687
2019-10-22 2019-10-18 32.428 695 +0 0.00% 22,537
2019-10-21 2019-10-17 32.499 695 +0 0.00% 22,587
2019-10-18 2019-10-16 32.499 695 +0 0.00% 22,587
2019-10-17 2019-10-15 32.499 695 +0 0.00% 22,587
2019-10-16 2019-10-14 32.428 695 +0 0.00% 22,537
2019-10-15 2019-10-11 32.428 695 +0 0.00% 22,537
2019-10-14 2019-10-10 32.859 695 +0 0.00% 22,837
2019-10-11 2019-10-09 32.787 695 +0 0.00% 22,787
2019-10-10 2019-10-08 31.349 695 +0 0.00% 21,788
2019-10-09 2019-10-04 31.349 695 +0 0.00% 21,788
2019-10-08 2019-10-03 31.349 695 +0 0.00% 21,788
2019-10-04 2019-10-02 32.480 695 +0 0.00% 22,574
2019-10-03 2019-09-30 32.919 695 +12 0.00% 22,879
2019-10-02 2019-09-27 33.065 683 +0 0.00% 22,584
2019-09-30 2019-09-26 33.065 683 +0 0.00% 22,584
2019-09-27 2019-09-25 33.065 683 +0 0.00% 22,584
2019-09-26 2019-09-24 33.065 683 +0 0.00% 22,584
2019-09-25 2019-09-23 33.065 683 +0 0.00% 22,584
2019-09-24 2019-09-20 33.285 683 +0 0.00% 22,734
2019-09-23 2019-09-19 33.504 683 +0 0.00% 22,883
2019-09-20 2019-09-18 33.504 683 +0 0.00% 22,883
2019-09-19 2019-09-17 33.578 683 +0 0.00% 22,933
2019-09-18 2019-09-16 33.797 683 +0 0.00% 23,083
2019-09-17 2019-09-13 33.797 683 +0 0.00% 23,083
2019-09-16 2019-09-12 33.578 683 +0 0.00% 22,933
2019-09-13 2019-09-11 33.651 683 +0 0.00% 22,983
2019-09-12 2019-09-10 33.212 683 +0 0.00% 22,684
2019-09-11 2019-09-09 33.065 683 +0 0.00% 22,584
2019-09-10 2019-09-06 33.651 683 +0 0.00% 22,983
2019-09-09 2019-09-05 33.797 683 +0 0.00% 23,083
2019-09-06 2019-09-04 33.504 683 +0 0.00% 22,883
2019-09-05 2019-09-03 32.919 683 +0 0.00% 22,484
2019-09-04 2019-09-02 32.919 683 +0 0.00% 22,484
2019-09-03 2019-08-30 32.919 683 +0 0.00% 22,484
2019-09-02 2019-08-29 32.919 683 +0 0.00% 22,484
2019-08-30 2019-08-28 32.919 683 +0 0.00% 22,484
2019-08-29 2019-08-27 32.919 683 +0 0.00% 22,484
2019-08-28 2019-08-26 32.919 683 +0 0.00% 22,484
2019-08-27 2019-08-23 33.651 683 +0 0.00% 22,983
2019-08-26 2019-08-22 33.651 683 +0 0.00% 22,983
2019-08-23 2019-08-21 33.651 683 +0 0.00% 22,983
2019-08-22 2019-08-20 33.651 683 +0 0.00% 22,983
2019-08-21 2019-08-19 33.651 683 +0 0.00% 22,983
2019-08-20 2019-08-16 33.651 683 +0 0.00% 22,983
2019-08-19 2019-08-15 33.651 683 +0 0.00% 22,983
2019-08-16 2019-08-14 34.382 683 +0 0.00% 23,483
2019-08-15 2019-08-13 34.529 683 +0 0.00% 23,583
2019-08-14 2019-08-12 34.529 683 +0 0.00% 23,583
2019-08-13 2019-08-09 34.529 683 +0 0.00% 23,583
2019-08-12 2019-08-08 34.529 683 +0 0.00% 23,583
2019-08-09 2019-08-07 34.529 683 +0 0.00% 23,583
2019-08-08 2019-08-06 34.529 683 +0 0.00% 23,583
2019-08-07 2019-08-05 34.529 683 +0 0.00% 23,583
2019-08-06 2019-08-02 35.406 683 +0 0.00% 24,183
2019-08-05 2019-08-01 35.406 683 +0 0.00% 24,183
2019-08-02 2019-07-31 35.406 683 +0 0.00% 24,183
2019-08-01 2019-07-30 35.406 683 +0 0.00% 24,183
2019-07-31 2019-07-29 35.553 683 +0 0.00% 24,282
2019-07-30 2019-07-26 36.138 683 +0 0.00% 24,682
2019-07-29 2019-07-25 36.431 683 +0 0.00% 24,882
2019-07-26 2019-07-24 36.065 683 +0 0.00% 24,632
2019-07-25 2019-07-23 35.918 683 +0 0.00% 24,532
2019-07-24 2019-07-22 35.845 683 +0 0.00% 24,482
2019-07-23 2019-07-19 35.992 683 +0 0.00% 24,582
2019-07-22 2019-07-18 36.211 683 +0 0.00% 24,732
2019-07-19 2019-07-17 36.211 683 +0 0.00% 24,732
2019-07-18 2019-07-16 36.357 683 +0 0.00% 24,832
2019-07-17 2019-07-15 36.357 683 +0 0.00% 24,832
2019-07-16 2019-07-12 36.357 683 +0 0.00% 24,832
2019-07-15 2019-07-11 36.357 683 +0 0.00% 24,832
2019-07-12 2019-07-10 36.357 683 +0 0.00% 24,832
2019-07-11 2019-07-09 36.431 683 +0 0.00% 24,882
2019-07-10 2019-07-08 36.431 683 +0 0.00% 24,882
2019-07-09 2019-07-05 36.504 683 +0 0.00% 24,932
2019-07-08 2019-07-04 36.431 683 +0 0.00% 24,882
2019-07-05 2019-07-03 36.431 683 +0 0.00% 24,882
2019-07-04 2019-07-02 36.431 683 +0 0.00% 24,882
2019-07-03 2019-06-28 36.869 683 +0 0.00% 25,182
2019-07-02 2019-06-27 36.869 683 +0 0.00% 25,182
2019-06-28 2019-06-26 36.431 683 +0 0.00% 24,882
2019-06-27 2019-06-25 36.869 683 +0 0.00% 25,182
2019-06-26 2019-06-24 36.869 683 +0 0.00% 25,182
2019-06-25 2019-06-21 36.723 683 +0 0.00% 25,082
2019-06-24 2019-06-20 36.796 683 +0 0.00% 25,132
2019-06-21 2019-06-19 36.284 683 +0 0.00% 24,782
2019-06-20 2019-06-18 36.138 683 +0 0.00% 24,682
2019-06-19 2019-06-17 35.992 683 +0 0.00% 24,582
2019-06-18 2019-06-14 35.992 683 +0 0.00% 24,582
2019-06-17 2019-06-13 36.796 683 +0 0.00% 25,132
2019-06-14 2019-06-12 36.869 683 +0 0.00% 25,182
2019-06-13 2019-06-11 37.308 683 +0 0.00% 25,482
2019-06-12 2019-06-10 37.791 683 +0 0.00% 25,811
2019-06-11 2019-06-06 39.030 683 +0 0.00% 26,658
2019-06-10 2019-06-05 39.030 683 +10 0.00% 26,658
2019-06-06 2019-06-04 39.030 673 +0 0.00% 26,267
2019-06-05 2019-06-03 39.030 673 +0 0.00% 26,267
2019-06-04 2019-05-31 39.104 673 +0 0.00% 26,317
2019-06-03 2019-05-30 39.104 673 +0 0.00% 26,317
2019-05-31 2019-05-29 39.104 673 +0 0.00% 26,317
2019-05-30 2019-05-28 39.104 673 +0 0.00% 26,317
2019-05-29 2019-05-27 39.104 673 +0 0.00% 26,317
2019-05-28 2019-05-24 39.253 673 +0 0.00% 26,417
2019-05-27 2019-05-23 39.253 673 +0 0.00% 26,417
2019-05-24 2019-05-22 39.402 673 +0 0.00% 26,517
2019-05-23 2019-05-21 39.402 673 +0 0.00% 26,517
2019-05-22 2019-05-20 39.551 673 +0 0.00% 26,618
2019-05-21 2019-05-17 39.551 673 +0 0.00% 26,618
2019-05-20 2019-05-16 39.699 673 +0 0.00% 26,718
2019-05-17 2019-05-15 39.699 673 +0 0.00% 26,718
2019-05-16 2019-05-14 39.774 673 +0 0.00% 26,768
2019-05-15 2019-05-10 39.922 673 +0 0.00% 26,868
2019-05-14 2019-05-09 39.922 673 +0 0.00% 26,868
2019-05-10 2019-05-08 40.071 673 +0 0.00% 26,968
2019-05-09 2019-05-07 39.997 673 +0 0.00% 26,918
2019-05-08 2019-05-06 39.997 673 +0 0.00% 26,918
2019-05-07 2019-05-03 40.071 673 +0 0.00% 26,968
2019-05-06 2019-05-02 40.071 673 +0 0.00% 26,968
2019-05-03 2019-04-30 39.774 673 +0 0.00% 26,768
2019-05-02 2019-04-29 40.220 673 +0 0.00% 27,068
2019-04-30 2019-04-26 41.335 673 +0 0.00% 27,818
2019-04-29 2019-04-25 41.409 673 +0 0.00% 27,868
2019-04-26 2019-04-24 41.409 673 +0 0.00% 27,868
2019-04-25 2019-04-23 40.145 673 +0 0.00% 27,018
2019-04-24 2019-04-18 40.963 673 +0 0.00% 27,568
2019-04-23 2019-04-17 40.963 673 +0 0.00% 27,568
2019-04-18 2019-04-16 41.037 673 +0 0.00% 27,618
2019-04-17 2019-04-15 40.889 673 +0 0.00% 27,518
2019-04-16 2019-04-12 40.889 673 +0 0.00% 27,518
2019-04-15 2019-04-11 40.889 673 +0 0.00% 27,518
2019-04-12 2019-04-10 40.591 673 +0 0.00% 27,318
2019-04-11 2019-04-09 40.591 673 +0 0.00% 27,318
2019-04-10 2019-04-08 40.591 673 +0 0.00% 27,318
2019-04-09 2019-04-04 40.591 673 +0 0.00% 27,318
2019-04-08 2019-04-03 40.740 673 +0 0.00% 27,418
2019-04-04 2019-04-02 40.740 673 +0 0.00% 27,418
2019-04-03 2019-04-01 40.740 673 +0 0.00% 27,418
2019-04-02 2019-03-29 40.740 673 +0 0.00% 27,418
2019-04-01 2019-03-28 41.335 673 +0 0.00% 27,818
2019-03-29 2019-03-27 41.037 673 +0 0.00% 27,618
2019-03-28 2019-03-26 41.037 673 +0 0.00% 27,618
2019-03-27 2019-03-25 40.889 673 +0 0.00% 27,518
2019-03-26 2019-03-22 41.037 673 +0 0.00% 27,618
2019-03-25 2019-03-21 41.706 673 +0 0.00% 28,068
2019-03-22 2019-03-20 41.706 673 +0 0.00% 28,068
2019-03-21 2019-03-19 41.930 673 +0 0.00% 28,219
2019-03-20 2019-03-18 41.632 673 +0 0.00% 28,018
2019-03-19 2019-03-15 41.335 673 +0 0.00% 27,818
2019-03-18 2019-03-14 41.335 673 +0 0.00% 27,818
2019-03-15 2019-03-13 41.335 673 +0 0.00% 27,818
2019-03-14 2019-03-12 41.335 673 +0 0.00% 27,818
2019-03-13 2019-03-11 41.558 673 +0 0.00% 27,968
2019-03-12 2019-03-08 41.558 673 +0 0.00% 27,968
2019-03-11 2019-03-07 41.632 673 +0 0.00% 28,018
2019-03-08 2019-03-06 41.558 673 +0 0.00% 27,968
2019-03-07 2019-03-05 41.632 673 +0 0.00% 28,018
2019-03-06 2019-03-04 41.632 673 +0 0.00% 28,018
2019-03-05 2019-03-01 41.112 673 +0 0.00% 27,668
2019-03-04 2019-02-28 41.112 673 +0 0.00% 27,668
2019-03-01 2019-02-27 41.112 673 +0 0.00% 27,668
2019-02-28 2019-02-26 41.260 673 +0 0.00% 27,768
2019-02-27 2019-02-25 41.409 673 +0 0.00% 27,868
2019-02-26 2019-02-22 41.558 673 +0 0.00% 27,968
2019-02-25 2019-02-21 41.558 673 +0 0.00% 27,968
2019-02-22 2019-02-20 41.632 673 +0 0.00% 28,018
2019-02-21 2019-02-19 41.112 673 +0 0.00% 27,668
2019-02-20 2019-02-18 41.335 673 +0 0.00% 27,818
2019-02-19 2019-02-15 41.781 673 +0 0.00% 28,119
2019-02-18 2019-02-14 41.186 673 +0 0.00% 27,718
2019-02-15 2019-02-13 41.037 673 +0 0.00% 27,618
2019-02-14 2019-02-12 40.889 673 +0 0.00% 27,518
2019-02-13 2019-02-11 40.294 673 +0 0.00% 27,118
2019-02-12 2019-02-08 39.551 673 +0 0.00% 26,618
2019-02-11 2019-02-04 38.956 673 +0 0.00% 26,217
2019-02-08 2019-01-31 38.658 673 +0 0.00% 26,017
2019-02-01 2019-01-30 38.212 673 +0 0.00% 25,717
2019-01-31 2019-01-29 38.510 673 +0 0.00% 25,917
2019-01-30 2019-01-28 38.510 673 +0 0.00% 25,917
2019-01-29 2019-01-25 38.584 673 +0 0.00% 25,967
2019-01-28 2019-01-24 38.287 673 +0 0.00% 25,767
2019-01-25 2019-01-23 38.287 673 +0 0.00% 25,767
2019-01-24 2019-01-22 38.212 673 +0 0.00% 25,717
2019-01-23 2019-01-21 38.212 673 +0 0.00% 25,717
2019-01-22 2019-01-18 38.510 673 +0 0.00% 25,917
2019-01-21 2019-01-17 38.510 673 +0 0.00% 25,917
2019-01-18 2019-01-16 38.510 673 +0 0.00% 25,917
2019-01-17 2019-01-15 38.287 673 +0 0.00% 25,767
2019-01-16 2019-01-14 38.212 673 +0 0.00% 25,717
2019-01-15 2019-01-11 38.361 673 +0 0.00% 25,817
2019-01-14 2019-01-10 37.915 673 +0 0.00% 25,517
2019-01-11 2019-01-09 37.766 673 +0 0.00% 25,417
2019-01-10 2019-01-08 37.469 673 +0 0.00% 25,217
2019-01-09 2019-01-07 37.246 673 +0 0.00% 25,066
2019-01-08 2019-01-04 37.246 673 +0 0.00% 25,066
2019-01-07 2019-01-03 38.064 673 +0 0.00% 25,617
2019-01-04 2019-01-02 37.172 673 +0 0.00% 25,016
2019-01-03 2018-12-31 37.543 673 +0 0.00% 25,267
2019-01-02 2018-12-27 37.543 673 +0 0.00% 25,267
2018-12-28 2018-12-24 37.395 673 +0 0.00% 25,167
2018-12-27 2018-12-20 38.361 673 +0 0.00% 25,817
2018-12-21 2018-12-19 38.584 673 +0 0.00% 25,967
2018-12-20 2018-12-18 38.584 673 +0 0.00% 25,967
2018-12-19 2018-12-17 38.584 673 +0 0.00% 25,967
2018-12-18 2018-12-14 38.584 673 +0 0.00% 25,967
2018-12-17 2018-12-13 38.658 673 +0 0.00% 26,017
2018-12-14 2018-12-12 38.658 673 +0 0.00% 26,017
2018-12-13 2018-12-11 38.361 673 +0 0.00% 25,817
2018-12-12 2018-12-10 38.510 673 +0 0.00% 25,917
2018-12-11 2018-12-07 38.435 673 +0 0.00% 25,867
2018-12-10 2018-12-06 38.510 673 +0 0.00% 25,917
2018-12-07 2018-12-05 38.361 673 +0 0.00% 25,817
2018-12-06 2018-12-04 38.658 673 +0 0.00% 26,017
2018-12-05 2018-12-03 38.658 673 +0 0.00% 26,017
2018-12-04 2018-11-30 38.584 673 +0 0.00% 25,967
2018-12-03 2018-11-29 38.584 673 +0 0.00% 25,967
2018-11-30 2018-11-28 38.584 673 +0 0.00% 25,967
2018-11-29 2018-11-27 38.510 673 +0 0.00% 25,917
2018-11-28 2018-11-26 38.510 673 +0 0.00% 25,917
2018-11-27 2018-11-23 38.510 673 +0 0.00% 25,917
2018-11-26 2018-11-22 38.510 673 +0 0.00% 25,917
2018-11-23 2018-11-21 38.510 673 +0 0.00% 25,917
2018-11-22 2018-11-20 38.584 673 +0 0.00% 25,967
2018-11-21 2018-11-19 38.658 673 +0 0.00% 26,017
2018-11-20 2018-11-16 38.658 673 +0 0.00% 26,017
2018-11-19 2018-11-15 38.658 673 +0 0.00% 26,017
2018-11-16 2018-11-14 38.658 673 +0 0.00% 26,017
2018-11-15 2018-11-13 38.733 673 +0 0.00% 26,067
2018-11-14 2018-11-12 38.733 673 +0 0.00% 26,067
2018-11-13 2018-11-09 38.807 673 +0 0.00% 26,117
2018-11-12 2018-11-08 38.510 673 +0 0.00% 25,917
2018-11-09 2018-11-07 38.807 673 +0 0.00% 26,117
2018-11-08 2018-11-06 38.807 673 +0 0.00% 26,117
2018-11-07 2018-11-05 38.807 673 +0 0.00% 26,117
2018-11-06 2018-11-02 38.807 673 +0 0.00% 26,117
2018-11-05 2018-11-01 38.807 673 +0 0.00% 26,117
2018-11-02 2018-10-31 38.807 673 +0 0.00% 26,117
2018-11-01 2018-10-30 38.658 673 +0 0.00% 26,017
2018-10-31 2018-10-29 39.030 673 +0 0.00% 26,267
2018-10-30 2018-10-26 39.104 673 +0 0.00% 26,317
2018-10-29 2018-10-25 39.402 673 +0 0.00% 26,517
2018-10-26 2018-10-24 39.402 673 +0 0.00% 26,517
2018-10-25 2018-10-23 39.402 673 +0 0.00% 26,517
2018-10-24 2018-10-22 39.699 673 +0 0.00% 26,718
2018-10-23 2018-10-19 39.699 673 +0 0.00% 26,718
2018-10-22 2018-10-18 39.699 673 +0 0.00% 26,718
2018-10-19 2018-10-16 39.699 673 +0 0.00% 26,718
2018-10-18 2018-10-15 39.699 673 +0 0.00% 26,718
2018-10-16 2018-10-12 40.145 673 +0 0.00% 27,018
2018-10-15 2018-10-11 40.443 673 +0 0.00% 27,218
2018-10-12 2018-10-10 40.145 673 +0 0.00% 27,018
2018-10-11 2018-10-09 40.145 673 +0 0.00% 27,018
2018-10-10 2018-10-08 40.145 673 +0 0.00% 27,018
2018-10-09 2018-10-05 40.145 673 +0 0.00% 27,018
2018-10-08 2018-10-04 40.071 673 +0 0.00% 26,968
2018-10-05 2018-10-03 41.607 673 +0 0.00% 28,001
2018-10-04 2018-10-02 41.982 673 +7 0.00% 28,254
2018-10-03 2018-09-28 41.456 666 +0 0.00% 27,610
2018-10-02 2018-09-27 41.456 666 +0 0.00% 27,610
2018-09-28 2018-09-26 41.456 666 +0 0.00% 27,610
2018-09-27 2018-09-24 41.306 666 +0 0.00% 27,510
2018-09-26 2018-09-21 41.456 666 +0 0.00% 27,610
2018-09-24 2018-09-20 40.781 666 +0 0.00% 27,160
2018-09-21 2018-09-19 40.555 666 +0 0.00% 27,010
2018-09-20 2018-09-18 40.405 666 +0 0.00% 26,910
2018-09-19 2018-09-17 40.555 666 +0 0.00% 27,010
2018-09-18 2018-09-14 41.231 666 +0 0.00% 27,460
2018-09-17 2018-09-13 41.456 666 +0 0.00% 27,610
2018-09-14 2018-09-12 41.607 666 +0 0.00% 27,710
2018-09-13 2018-09-11 42.283 666 +0 0.00% 28,160
2018-09-12 2018-09-10 42.508 666 +0 0.00% 28,310
2018-09-11 2018-09-07 42.808 666 +0 0.00% 28,510
2018-09-10 2018-09-06 42.959 666 +0 0.00% 28,610
2018-09-07 2018-09-05 42.808 666 +0 0.00% 28,510
2018-09-06 2018-09-04 43.409 666 +0 0.00% 28,910
2018-09-05 2018-09-03 43.409 666 +0 0.00% 28,910
2018-09-04 2018-08-31 43.559 666 +0 0.00% 29,011
2018-09-03 2018-08-30 43.559 666 +0 0.00% 29,011
2018-08-31 2018-08-29 43.935 666 +0 0.00% 29,261
2018-08-30 2018-08-28 43.559 666 +0 0.00% 29,011
2018-08-29 2018-08-27 43.559 666 +0 0.00% 29,011
2018-08-28 2018-08-24 43.559 666 +0 0.00% 29,011
2018-08-27 2018-08-23 43.559 666 +0 0.00% 29,011
2018-08-24 2018-08-22 43.559 666 +0 0.00% 29,011
2018-08-23 2018-08-21 43.559 666 +0 0.00% 29,011
2018-08-22 2018-08-20 43.559 666 +0 0.00% 29,011
2018-08-21 2018-08-17 43.559 666 +0 0.00% 29,011
2018-08-20 2018-08-16 43.559 666 +0 0.00% 29,011
2018-08-17 2018-08-15 44.911 666 +0 0.00% 29,911
2018-08-16 2018-08-14 43.559 666 +0 0.00% 29,011
2018-08-15 2018-08-13 43.559 666 +0 0.00% 29,011
2018-08-14 2018-08-10 43.559 666 +0 0.00% 29,011
2018-08-13 2018-08-09 44.310 666 +0 0.00% 29,511
2018-08-10 2018-08-08 44.310 666 +0 0.00% 29,511
2018-08-09 2018-08-07 44.310 666 +0 0.00% 29,511
2018-08-08 2018-08-06 43.860 666 +0 0.00% 29,211
2018-08-07 2018-08-03 44.010 666 +0 0.00% 29,311
2018-08-06 2018-08-02 44.385 666 +0 0.00% 29,561
2018-08-03 2018-08-01 44.461 666 +0 0.00% 29,611
2018-08-02 2018-07-31 43.559 666 +0 0.00% 29,011
2018-08-01 2018-07-30 43.559 666 +0 0.00% 29,011
2018-07-31 2018-07-27 43.559 666 +0 0.00% 29,011
2018-07-30 2018-07-26 43.860 666 +0 0.00% 29,211
2018-07-27 2018-07-25 43.860 666 +0 0.00% 29,211
2018-07-26 2018-07-24 44.160 666 +0 0.00% 29,411
2018-07-25 2018-07-23 43.559 666 +0 0.00% 29,011
2018-07-24 2018-07-20 43.559 666 +0 0.00% 29,011
2018-07-23 2018-07-19 43.860 666 +0 0.00% 29,211
2018-07-20 2018-07-18 43.860 666 +0 0.00% 29,211
2018-07-19 2018-07-17 43.710 666 +0 0.00% 29,111
2018-07-18 2018-07-16 43.710 666 +0 0.00% 29,111
2018-07-17 2018-07-13 43.710 666 +0 0.00% 29,111
2018-07-16 2018-07-12 43.559 666 +0 0.00% 29,011
2018-07-13 2018-07-11 43.559 666 +0 0.00% 29,011
2018-07-12 2018-07-10 43.409 666 +0 0.00% 28,910
2018-07-11 2018-07-09 43.409 666 +0 0.00% 28,910
2018-07-10 2018-07-06 43.109 666 +0 0.00% 28,710
2018-07-09 2018-07-05 42.959 666 +0 0.00% 28,610
2018-07-06 2018-07-04 42.959 666 +0 0.00% 28,610
2018-07-05 2018-07-03 42.959 666 +0 0.00% 28,610
2018-07-04 2018-06-29 42.959 666 +0 0.00% 28,610
2018-07-03 2018-06-28 43.710 666 +0 0.00% 29,111
2018-06-29 2018-06-27 43.860 666 +0 0.00% 29,211
2018-06-28 2018-06-26 43.860 666 +0 0.00% 29,211
2018-06-27 2018-06-25 43.860 666 +0 0.00% 29,211
2018-06-26 2018-06-22 43.710 666 +0 0.00% 29,111
2018-06-25 2018-06-21 43.860 666 +0 0.00% 29,211
2018-06-22 2018-06-20 44.010 666 +0 0.00% 29,311
2018-06-21 2018-06-19 44.010 666 +0 0.00% 29,311
2018-06-20 2018-06-15 44.010 666 +0 0.00% 29,311
2018-06-19 2018-06-14 44.461 666 +0 0.00% 29,611
2018-06-15 2018-06-13 44.461 666 +0 0.00% 29,611
2018-06-14 2018-06-12 44.461 666 +0 0.00% 29,611
2018-06-13 2018-06-11 44.461 666 +0 0.00% 29,611
2018-06-12 2018-06-08 44.160 666 +0 0.00% 29,411
2018-06-11 2018-06-07 47.307 666 +0 0.00% 31,507
2018-06-08 2018-06-06 46.847 666 +15 0.00% 31,200
2018-06-07 2018-06-05 46.847 651 +0 0.00% 30,497
2018-06-06 2018-06-04 46.847 651 +0 0.00% 30,497
2018-06-05 2018-06-01 46.539 651 +0 0.00% 30,297
2018-06-04 2018-05-31 46.309 651 +0 0.00% 30,147
2018-06-01 2018-05-30 46.232 651 +0 0.00% 30,097
2018-05-31 2018-05-29 46.232 651 +0 0.00% 30,097
2018-05-30 2018-05-28 46.232 651 +0 0.00% 30,097
2018-05-29 2018-05-25 46.232 651 +0 0.00% 30,097
2018-05-28 2018-05-24 46.232 651 +0 0.00% 30,097
2018-05-25 2018-05-23 46.232 651 +0 0.00% 30,097
2018-05-24 2018-05-21 46.232 651 +0 0.00% 30,097
2018-05-23 2018-05-18 46.232 651 +0 0.00% 30,097
2018-05-21 2018-05-17 46.155 651 +0 0.00% 30,047
2018-05-18 2018-05-16 46.155 651 +0 0.00% 30,047
2018-05-17 2018-05-15 46.079 651 +0 0.00% 29,997
2018-05-16 2018-05-14 45.925 651 +0 0.00% 29,897
2018-05-15 2018-05-11 45.618 651 +0 0.00% 29,697
2018-05-14 2018-05-10 45.618 651 +0 0.00% 29,697
2018-05-11 2018-05-09 45.618 651 +0 0.00% 29,697
2018-05-10 2018-05-08 45.311 651 +0 0.00% 29,497
2018-05-09 2018-05-07 45.080 651 +0 0.00% 29,347
2018-05-08 2018-05-04 45.080 651 +0 0.00% 29,347
2018-05-07 2018-05-03 45.311 651 +0 0.00% 29,497
2018-05-04 2018-05-02 44.850 651 +0 0.00% 29,197
2018-05-03 2018-04-30 44.850 651 +0 0.00% 29,197
2018-05-02 2018-04-27 44.850 651 +0 0.00% 29,197
2018-04-30 2018-04-26 44.850 651 +0 0.00% 29,197
2018-04-27 2018-04-25 44.850 651 +0 0.00% 29,197
2018-04-26 2018-04-24 45.004 651 +0 0.00% 29,297
2018-04-25 2018-04-23 44.696 651 +0 0.00% 29,097
2018-04-24 2018-04-20 44.696 651 +0 0.00% 29,097
2018-04-23 2018-04-19 44.696 651 +0 0.00% 29,097
2018-04-20 2018-04-18 44.543 651 +0 0.00% 28,997
2018-04-19 2018-04-17 44.389 651 +0 0.00% 28,897
2018-04-18 2018-04-16 44.696 651 +0 0.00% 29,097
2018-04-17 2018-04-13 44.543 651 +0 0.00% 28,997
2018-04-16 2018-04-12 44.543 651 +0 0.00% 28,997
2018-04-13 2018-04-11 44.543 651 +0 0.00% 28,997
2018-04-12 2018-04-10 44.927 651 +0 0.00% 29,247
2018-04-11 2018-04-09 44.773 651 +0 0.00% 29,147
2018-04-10 2018-04-06 44.696 651 +0 0.00% 29,097
2018-04-09 2018-04-04 44.696 651 +0 0.00% 29,097
2018-04-06 2018-04-03 44.696 651 +0 0.00% 29,097
2018-04-04 2018-03-29 44.696 651 +0 0.00% 29,097
2018-04-03 2018-03-28 44.620 651 +0 0.00% 29,047
2018-03-29 2018-03-27 44.773 651 +0 0.00% 29,147
2018-03-28 2018-03-26 44.236 651 +0 0.00% 28,797
2018-03-27 2018-03-23 44.236 651 +0 0.00% 28,797
2018-03-26 2018-03-22 44.236 651 +0 0.00% 28,797
2018-03-23 2018-03-21 44.543 651 +0 0.00% 28,997
2018-03-22 2018-03-20 44.543 651 +0 0.00% 28,997
2018-03-21 2018-03-19 44.543 651 +0 0.00% 28,997
2018-03-20 2018-03-16 44.543 651 +0 0.00% 28,997
2018-03-19 2018-03-15 44.543 651 +0 0.00% 28,997
2018-03-16 2018-03-14 44.543 651 +0 0.00% 28,997
2018-03-15 2018-03-13 44.543 651 +0 0.00% 28,997
2018-03-14 2018-03-12 44.543 651 +0 0.00% 28,997
2018-03-13 2018-03-09 44.543 651 +0 0.00% 28,997
2018-03-12 2018-03-08 44.850 651 +0 0.00% 29,197
2018-03-09 2018-03-07 44.543 651 +0 0.00% 28,997
2018-03-08 2018-03-06 44.543 651 +0 0.00% 28,997
2018-03-07 2018-03-05 44.543 651 +0 0.00% 28,997
2018-03-06 2018-03-02 44.543 651 +0 0.00% 28,997
2018-03-05 2018-03-01 44.543 651 +0 0.00% 28,997
2018-03-02 2018-02-28 44.236 651 +0 0.00% 28,797
2018-03-01 2018-02-27 44.159 651 +0 0.00% 28,747
2018-02-28 2018-02-26 44.082 651 +0 0.00% 28,697
2018-02-27 2018-02-23 43.928 651 +0 0.00% 28,597
2018-02-26 2018-02-22 43.928 651 +0 0.00% 28,597
2018-02-23 2018-02-21 43.852 651 +0 0.00% 28,547
2018-02-22 2018-02-20 43.775 651 +0 0.00% 28,497
2018-02-21 2018-02-15 43.775 651 +0 0.00% 28,497
2018-02-20 2018-02-13 43.621 651 +0 0.00% 28,397
2018-02-14 2018-02-12 43.468 651 +0 0.00% 28,297
2018-02-13 2018-02-09 43.237 651 +0 0.00% 28,147
2018-02-12 2018-02-08 43.621 651 +0 0.00% 28,397
2018-02-09 2018-02-07 43.468 651 +0 0.00% 28,297
2018-02-08 2018-02-06 43.468 651 +0 0.00% 28,297
2018-02-07 2018-02-05 44.696 651 +0 0.00% 29,097
2018-02-06 2018-02-02 44.696 651 +0 0.00% 29,097
2018-02-05 2018-02-01 44.696 651 +0 0.00% 29,097
2018-02-02 2018-01-31 44.696 651 +0 0.00% 29,097
2018-02-01 2018-01-30 44.466 651 +0 0.00% 28,947
2018-01-31 2018-01-29 44.466 651 +0 0.00% 28,947
2018-01-30 2018-01-26 44.543 651 +0 0.00% 28,997
2018-01-29 2018-01-25 44.389 651 +0 0.00% 28,897
2018-01-26 2018-01-24 44.236 651 +0 0.00% 28,797
2018-01-25 2018-01-23 44.236 651 +0 0.00% 28,797
2018-01-24 2018-01-22 44.236 651 +0 0.00% 28,797
2018-01-23 2018-01-19 44.159 651 +0 0.00% 28,747
2018-01-22 2018-01-18 44.082 651 +0 0.00% 28,697
2018-01-19 2018-01-17 44.005 651 +0 0.00% 28,647
2018-01-18 2018-01-16 43.775 651 +0 0.00% 28,497
2018-01-17 2018-01-15 43.775 651 +0 0.00% 28,497
2018-01-16 2018-01-12 43.775 651 +0 0.00% 28,497
2018-01-15 2018-01-11 43.314 651 +0 0.00% 28,197
2018-01-12 2018-01-10 43.314 651 +0 0.00% 28,197
2018-01-11 2018-01-09 43.160 651 +0 0.00% 28,097
2018-01-10 2018-01-08 43.160 651 +0 0.00% 28,097
2018-01-09 2018-01-05 43.007 651 +0 0.00% 27,997
2018-01-08 2018-01-04 42.700 651 +0 0.00% 27,797
2018-01-05 2018-01-03 42.700 651 +0 0.00% 27,797
2018-01-04 2018-01-02 42.546 651 +0 0.00% 27,697
2018-01-03 2017-12-29 42.546 651 +0 0.00% 27,697
2018-01-02 2017-12-28 42.392 651 +0 0.00% 27,597
2017-12-29 2017-12-27 42.239 651 +0 0.00% 27,497
2017-12-28 2017-12-22 42.239 651 +0 0.00% 27,497
2017-12-27 2017-12-21 42.239 651 +0 0.00% 27,497
2017-12-22 2017-12-20 42.162 651 +0 0.00% 27,447
2017-12-21 2017-12-19 42.239 651 +0 0.00% 27,497
2017-12-20 2017-12-18 42.239 651 +0 0.00% 27,497
2017-12-19 2017-12-15 42.239 651 +0 0.00% 27,497
2017-12-18 2017-12-14 42.853 651 +0 0.00% 27,897
2017-12-15 2017-12-13 42.853 651 +0 0.00% 27,897
2017-12-14 2017-12-12 42.853 651 +0 0.00% 27,897
2017-12-13 2017-12-11 42.853 651 +0 0.00% 27,897
2017-12-12 2017-12-08 42.546 651 +0 0.00% 27,697
2017-12-11 2017-12-07 42.316 651 +0 0.00% 27,547
2017-12-08 2017-12-06 42.085 651 +0 0.00% 27,397
2017-12-07 2017-12-05 42.008 651 +0 0.00% 27,347
2017-12-06 2017-12-04 42.008 651 +0 0.00% 27,347
2017-12-05 2017-12-01 42.008 651 +0 0.00% 27,347
2017-12-04 2017-11-30 42.008 651 +0 0.00% 27,347
2017-12-01 2017-11-29 41.932 651 +0 0.00% 27,297
2017-11-30 2017-11-28 41.855 651 +0 0.00% 27,247
2017-11-29 2017-11-27 41.855 651 +0 0.00% 27,247
2017-11-28 2017-11-24 42.008 651 +0 0.00% 27,347
2017-11-27 2017-11-23 42.008 651 +0 0.00% 27,347
2017-11-24 2017-11-22 42.008 651 +0 0.00% 27,347
2017-11-23 2017-11-21 42.008 651 +0 0.00% 27,347
2017-11-22 2017-11-20 41.932 651 +0 0.00% 27,297
2017-11-21 2017-11-17 41.778 651 +0 0.00% 27,197
2017-11-20 2017-11-16 41.548 651 +0 0.00% 27,048
2017-11-17 2017-11-15 41.548 651 +0 0.00% 27,048
2017-11-16 2017-11-14 42.008 651 +0 0.00% 27,347
2017-11-15 2017-11-13 41.778 651 +0 0.00% 27,197
2017-11-14 2017-11-10 42.008 651 +0 0.00% 27,347
2017-11-13 2017-11-09 41.855 651 +0 0.00% 27,247
2017-11-10 2017-11-08 41.855 651 +0 0.00% 27,247
2017-11-09 2017-11-07 42.239 651 +0 0.00% 27,497
2017-11-08 2017-11-06 42.239 651 +0 0.00% 27,497
2017-11-07 2017-11-03 42.239 651 +0 0.00% 27,497
2017-11-06 2017-11-02 42.239 651 +0 0.00% 27,497
2017-11-03 2017-11-01 42.162 651 +0 0.00% 27,447
2017-11-02 2017-10-31 42.392 651 +0 0.00% 27,597
2017-11-01 2017-10-30 42.623 651 +0 0.00% 27,747
2017-10-31 2017-10-27 42.930 651 +0 0.00% 27,947
2017-10-30 2017-10-26 42.623 651 +0 0.00% 27,747
2017-10-27 2017-10-25 42.546 651 +0 0.00% 27,697
2017-10-26 2017-10-24 43.007 651 +0 0.00% 27,997
2017-10-25 2017-10-23 42.623 651 +0 0.00% 27,747
2017-10-24 2017-10-20 42.623 651 +0 0.00% 27,747
2017-10-23 2017-10-19 42.853 651 +0 0.00% 27,897
2017-10-20 2017-10-18 43.391 651 +0 0.00% 28,247
2017-10-19 2017-10-17 43.391 651 +0 0.00% 28,247
2017-10-18 2017-10-16 43.775 651 +0 0.00% 28,497
2017-10-17 2017-10-13 43.698 651 +0 0.00% 28,447
2017-10-16 2017-10-12 43.698 651 +0 0.00% 28,447
2017-10-13 2017-10-11 43.468 651 +0 0.00% 28,297
2017-10-12 2017-10-10 43.160 651 +0 0.00% 28,097
2017-10-11 2017-10-09 43.391 651 +0 0.00% 28,247
2017-10-10 2017-10-06 43.621 651 +0 0.00% 28,397
2017-10-09 2017-10-04 48.623 651 +0 0.00% 31,654
2017-10-06 2017-10-03 48.219 651 +32 0.00% 31,391
2017-10-04 2017-09-29 46.523 619 +0 0.00% 28,798
2017-10-03 2017-09-28 46.442 619 +0 0.00% 28,748
2017-09-29 2017-09-27 46.119 619 +0 0.00% 28,548
2017-09-28 2017-09-26 45.877 619 +0 0.00% 28,398
2017-09-27 2017-09-25 45.877 619 +0 0.00% 28,398
2017-09-26 2017-09-22 45.715 619 +0 0.00% 28,298
2017-09-25 2017-09-21 45.715 619 +0 0.00% 28,298
2017-09-22 2017-09-20 46.038 619 +0 0.00% 28,498
2017-09-21 2017-09-19 45.554 619 +0 0.00% 28,198
2017-09-20 2017-09-18 45.392 619 +0 0.00% 28,098
2017-09-19 2017-09-15 45.231 619 +0 0.00% 27,998
2017-09-18 2017-09-14 45.473 619 +0 0.00% 28,148
2017-09-15 2017-09-13 45.473 619 +0 0.00% 28,148
2017-09-14 2017-09-12 45.796 619 +0 0.00% 28,348
2017-09-13 2017-09-11 45.796 619 +0 0.00% 28,348
2017-09-12 2017-09-08 45.392 619 +0 0.00% 28,098
2017-09-11 2017-09-07 45.069 619 +0 0.00% 27,898
2017-09-08 2017-09-06 45.069 619 +0 0.00% 27,898
2017-09-07 2017-09-05 44.746 619 +0 0.00% 27,698
2017-09-06 2017-09-04 44.827 619 +0 0.00% 27,748
2017-09-05 2017-09-01 44.908 619 +0 0.00% 27,798
2017-09-04 2017-08-31 45.069 619 +0 0.00% 27,898
2017-09-01 2017-08-30 45.069 619 +0 0.00% 27,898
2017-08-31 2017-08-29 44.746 619 +0 0.00% 27,698
2017-08-30 2017-08-28 43.858 619 +0 0.00% 27,148
2017-08-29 2017-08-25 42.808 619 +0 0.00% 26,498
2017-08-28 2017-08-24 42.808 619 +0 0.00% 26,498
2017-08-25 2017-08-22 42.808 619 +0 0.00% 26,498
2017-08-24 2017-08-21 43.454 619 +0 0.00% 26,898
2017-08-22 2017-08-18 43.292 619 +0 0.00% 26,798
2017-08-21 2017-08-17 43.292 619 +0 0.00% 26,798
2017-08-18 2017-08-16 43.050 619 +0 0.00% 26,648
2017-08-17 2017-08-15 43.454 619 +0 0.00% 26,898
2017-08-16 2017-08-14 43.454 619 +0 0.00% 26,898
2017-08-15 2017-08-11 42.969 619 +0 0.00% 26,598
2017-08-14 2017-08-10 42.888 619 +0 0.00% 26,548
2017-08-11 2017-08-09 43.454 619 +0 0.00% 26,898
2017-08-10 2017-08-08 43.454 619 +0 0.00% 26,898
2017-08-09 2017-08-07 43.615 619 +0 0.00% 26,998
2017-08-08 2017-08-04 43.292 619 +0 0.00% 26,798
2017-08-07 2017-08-03 43.292 619 +0 0.00% 26,798
2017-08-04 2017-08-02 43.696 619 +0 0.00% 27,048
2017-08-03 2017-08-01 42.485 619 +0 0.00% 26,298
2017-08-02 2017-07-31 42.565 619 +0 0.00% 26,348
2017-08-01 2017-07-28 42.485 619 +0 0.00% 26,298
2017-07-31 2017-07-27 42.485 619 +0 0.00% 26,298
2017-07-28 2017-07-26 41.677 619 +0 0.00% 25,798
2017-07-27 2017-07-25 41.677 619 +0 0.00% 25,798
2017-07-26 2017-07-24 41.838 619 +0 0.00% 25,898
2017-07-25 2017-07-21 42.162 619 +0 0.00% 26,098
2017-07-24 2017-07-20 41.919 619 +0 0.00% 25,948
2017-07-21 2017-07-19 41.758 619 +0 0.00% 25,848
2017-07-20 2017-07-18 41.354 619 +0 0.00% 25,598
2017-07-19 2017-07-17 41.354 619 +0 0.00% 25,598
2017-07-18 2017-07-14 41.596 619 +0 0.00% 25,748
2017-07-17 2017-07-13 41.677 619 +0 0.00% 25,798
2017-07-14 2017-07-12 41.273 619 +0 0.00% 25,548
2017-07-13 2017-07-11 41.192 619 +0 0.00% 25,498
2017-07-12 2017-07-10 41.192 619 +0 0.00% 25,498
2017-07-11 2017-07-07 41.273 619 +0 0.00% 25,548
2017-07-10 2017-07-06 41.273 619 +0 0.00% 25,548
2017-07-07 2017-07-05 41.273 619 +0 0.00% 25,548
2017-07-06 2017-07-04 40.869 619 +0 0.00% 25,298
2017-07-05 2017-07-03 41.435 619 +0 0.00% 25,648
2017-07-04 2017-06-30 41.435 619 +0 0.00% 25,648
2017-07-03 2017-06-29 40.869 619 +0 0.00% 25,298
2017-06-30 2017-06-28 40.788 619 +0 0.00% 25,248
2017-06-29 2017-06-27 41.031 619 +0 0.00% 25,398
2017-06-28 2017-06-26 41.838 619 +0 0.00% 25,898
2017-06-27 2017-06-23 41.919 619 +0 0.00% 25,948
2017-06-26 2017-06-22 42.485 619 +0 0.00% 26,298
2017-06-23 2017-06-21 42.565 619 +0 0.00% 26,348
2017-06-22 2017-06-20 42.565 619 +0 0.00% 26,348
2017-06-21 2017-06-19 42.565 619 +0 0.00% 26,348
2017-06-20 2017-06-16 42.969 619 +0 0.00% 26,598
2017-06-19 2017-06-15 43.292 619 +0 0.00% 26,798
2017-06-16 2017-06-14 43.615 619 +0 0.00% 26,998
2017-06-15 2017-06-13 43.615 619 +0 0.00% 26,998
2017-06-14 2017-06-12 43.131 619 +0 0.00% 26,698
2017-06-13 2017-06-09 43.131 619 +0 0.00% 26,698
2017-06-12 2017-06-08 45.024 619 +0 0.00% 27,870
2017-06-09 2017-06-07 45.271 619 +13 0.00% 28,023
2017-06-08 2017-06-06 45.271 606 +0 0.00% 27,434
2017-06-07 2017-06-05 45.271 606 +0 0.00% 27,434
2017-06-06 2017-06-02 45.518 606 +0 0.00% 27,584
2017-06-05 2017-06-01 45.188 606 +0 0.00% 27,384
2017-06-02 2017-05-31 45.106 606 +0 0.00% 27,334
2017-06-01 2017-05-29 45.106 606 +0 0.00% 27,334
2017-05-31 2017-05-26 44.859 606 +0 0.00% 27,184
2017-05-29 2017-05-25 44.859 606 +0 0.00% 27,184
2017-05-26 2017-05-24 45.518 606 +0 0.00% 27,584
2017-05-25 2017-05-23 44.364 606 +0 0.00% 26,884
2017-05-24 2017-05-22 43.869 606 +0 0.00% 26,585
2017-05-23 2017-05-19 43.869 606 +0 0.00% 26,585
2017-05-22 2017-05-18 44.034 606 +0 0.00% 26,685
2017-05-19 2017-05-17 44.034 606 +0 0.00% 26,685
2017-05-18 2017-05-16 43.869 606 +0 0.00% 26,585
2017-05-17 2017-05-15 43.869 606 +0 0.00% 26,585
2017-05-16 2017-05-12 43.869 606 +0 0.00% 26,585
2017-05-15 2017-05-11 43.457 606 +0 0.00% 26,335
2017-05-12 2017-05-10 43.044 606 +0 0.00% 26,085
2017-05-11 2017-05-09 43.044 606 +0 0.00% 26,085
2017-05-10 2017-05-08 42.962 606 +0 0.00% 26,035
2017-05-09 2017-05-05 43.044 606 +0 0.00% 26,085
2017-05-08 2017-05-04 42.880 606 +0 0.00% 25,985
2017-05-05 2017-05-02 43.127 606 +0 0.00% 26,135
2017-05-04 2017-04-28 42.962 606 +0 0.00% 26,035
2017-05-02 2017-04-27 43.209 606 +0 0.00% 26,185
2017-04-28 2017-04-26 43.209 606 +0 0.00% 26,185
2017-04-27 2017-04-25 43.044 606 +0 0.00% 26,085
2017-04-26 2017-04-24 43.044 606 +0 0.00% 26,085
2017-04-25 2017-04-21 43.209 606 +0 0.00% 26,185
2017-04-24 2017-04-20 42.797 606 +0 0.00% 25,935
2017-04-21 2017-04-19 42.550 606 +0 0.00% 25,785
2017-04-20 2017-04-18 42.715 606 +0 0.00% 25,885
2017-04-19 2017-04-13 42.715 606 +0 0.00% 25,885
2017-04-18 2017-04-12 42.550 606 +0 0.00% 25,785
2017-04-13 2017-04-11 42.385 606 +0 0.00% 25,685
2017-04-12 2017-04-10 42.385 606 +0 0.00% 25,685
2017-04-11 2017-04-07 42.220 606 +0 0.00% 25,585
2017-04-10 2017-04-06 42.715 606 +0 0.00% 25,885
2017-04-07 2017-04-05 42.880 606 +0 0.00% 25,985
2017-04-06 2017-04-03 42.302 606 +0 0.00% 25,635
2017-04-05 2017-03-31 42.550 606 +0 0.00% 25,785
2017-04-03 2017-03-30 42.550 606 +0 0.00% 25,785
2017-03-31 2017-03-29 42.715 606 +0 0.00% 25,885
2017-03-30 2017-03-28 42.797 606 +0 0.00% 25,935
2017-03-29 2017-03-27 42.467 606 +0 0.00% 25,735
2017-03-28 2017-03-24 42.880 606 +0 0.00% 25,985
2017-03-27 2017-03-23 42.880 606 +0 0.00% 25,985
2017-03-24 2017-03-22 42.880 606 +0 0.00% 25,985
2017-03-23 2017-03-21 42.385 606 +0 0.00% 25,685
2017-03-22 2017-03-20 42.385 606 +0 0.00% 25,685
2017-03-21 2017-03-17 42.385 606 +0 0.00% 25,685
2017-03-20 2017-03-16 42.550 606 +0 0.00% 25,785
2017-03-17 2017-03-15 42.220 606 +0 0.00% 25,585
2017-03-16 2017-03-14 42.055 606 +0 0.00% 25,485
2017-03-15 2017-03-13 42.055 606 +0 0.00% 25,485
2017-03-14 2017-03-10 41.890 606 +0 0.00% 25,385
2017-03-13 2017-03-09 41.890 606 +0 0.00% 25,385
2017-03-10 2017-03-08 41.890 606 +0 0.00% 25,385
2017-03-09 2017-03-07 41.890 606 +0 0.00% 25,385
2017-03-08 2017-03-06 41.890 606 +0 0.00% 25,385
2017-03-07 2017-03-03 41.890 606 +0 0.00% 25,385
2017-03-06 2017-03-02 42.055 606 +0 0.00% 25,485
2017-03-03 2017-03-01 41.725 606 +0 0.00% 25,285
2017-03-02 2017-02-28 41.643 606 +0 0.00% 25,235
2017-03-01 2017-02-27 41.478 606 +0 0.00% 25,136
2017-02-28 2017-02-24 41.478 606 +0 0.00% 25,136
2017-02-27 2017-02-23 41.230 606 +0 0.00% 24,986
2017-02-24 2017-02-22 41.230 606 +0 0.00% 24,986
2017-02-23 2017-02-21 41.065 606 +0 0.00% 24,886
2017-02-22 2017-02-20 41.065 606 +0 0.00% 24,886
2017-02-21 2017-02-17 41.065 606 +0 0.00% 24,886
2017-02-20 2017-02-16 41.065 606 +0 0.00% 24,886
2017-02-17 2017-02-15 41.065 606 +0 0.00% 24,886
2017-02-16 2017-02-14 40.901 606 +0 0.00% 24,786
2017-02-15 2017-02-13 40.901 606 +0 0.00% 24,786
2017-02-14 2017-02-10 40.736 606 +0 0.00% 24,686
2017-02-13 2017-02-09 40.736 606 +0 0.00% 24,686
2017-02-10 2017-02-08 40.571 606 +0 0.00% 24,586
2017-02-09 2017-02-07 40.406 606 +0 0.00% 24,486
2017-02-08 2017-02-06 40.406 606 +0 0.00% 24,486
2017-02-07 2017-02-03 40.488 606 +0 0.00% 24,536
2017-02-06 2017-02-02 40.241 606 +0 0.00% 24,386
2017-02-03 2017-02-01 40.571 606 +0 0.00% 24,586
2017-02-02 2017-01-27 40.571 606 +0 0.00% 24,586
2017-02-01 2017-01-25 40.241 606 +0 0.00% 24,386
2017-01-26 2017-01-24 40.241 606 +0 0.00% 24,386
2017-01-25 2017-01-23 40.241 606 +0 0.00% 24,386
2017-01-24 2017-01-20 40.323 606 +0 0.00% 24,436
2017-01-23 2017-01-19 40.323 606 +0 0.00% 24,436
2017-01-20 2017-01-18 40.406 606 +0 0.00% 24,486
2017-01-19 2017-01-17 39.993 606 +0 0.00% 24,236
2017-01-18 2017-01-16 39.911 606 +0 0.00% 24,186
2017-01-17 2017-01-13 39.911 606 +0 0.00% 24,186
2017-01-16 2017-01-12 39.829 606 +0 0.00% 24,136
2017-01-13 2017-01-11 39.829 606 +0 0.00% 24,136
2017-01-12 2017-01-10 39.746 606 +0 0.00% 24,086
2017-01-11 2017-01-09 39.664 606 +0 0.00% 24,036
2017-01-10 2017-01-06 39.416 606 +0 0.00% 23,886
2017-01-09 2017-01-05 39.169 606 +0 0.00% 23,736
2017-01-06 2017-01-04 39.169 606 +0 0.00% 23,736
2017-01-05 2017-01-03 38.839 606 +0 0.00% 23,536
2017-01-04 2016-12-30 39.334 606 +0 0.00% 23,836
2017-01-03 2016-12-29 39.251 606 +0 0.00% 23,786
2016-12-30 2016-12-28 39.499 606 +0 0.00% 23,936
2016-12-29 2016-12-23 39.416 606 +0 0.00% 23,886
2016-12-28 2016-12-22 39.086 606 +0 0.00% 23,686
2016-12-23 2016-12-21 39.086 606 +0 0.00% 23,686
2016-12-22 2016-12-20 39.169 606 +0 0.00% 23,736
2016-12-21 2016-12-19 39.581 606 +0 0.00% 23,986
2016-12-20 2016-12-16 38.839 606 +0 0.00% 23,536
2016-12-19 2016-12-15 38.757 606 +0 0.00% 23,486
2016-12-16 2016-12-14 39.251 606 +0 0.00% 23,786
2016-12-15 2016-12-13 39.004 606 +0 0.00% 23,636
2016-12-14 2016-12-12 39.004 606 +0 0.00% 23,636
2016-12-13 2016-12-09 39.086 606 +0 0.00% 23,686
2016-12-12 2016-12-08 39.004 606 +0 0.00% 23,636
2016-12-09 2016-12-07 39.169 606 +0 0.00% 23,736
2016-12-08 2016-12-06 38.757 606 +0 0.00% 23,486
2016-12-07 2016-12-05 38.427 606 +0 0.00% 23,287
2016-12-06 2016-12-02 38.427 606 +0 0.00% 23,287
2016-12-05 2016-12-01 38.427 606 +0 0.00% 23,287
2016-12-02 2016-11-30 38.344 606 +0 0.00% 23,237
2016-12-01 2016-11-29 38.427 606 +0 0.00% 23,287
2016-11-30 2016-11-28 38.921 606 +0 0.00% 23,586
2016-11-29 2016-11-25 39.251 606 +0 0.00% 23,786
2016-11-28 2016-11-24 38.921 606 +0 0.00% 23,586
2016-11-25 2016-11-23 38.921 606 +0 0.00% 23,586
2016-11-24 2016-11-22 39.251 606 +0 0.00% 23,786
2016-11-23 2016-11-21 38.921 606 +0 0.00% 23,586
2016-11-22 2016-11-18 39.004 606 +0 0.00% 23,636
2016-11-21 2016-11-17 39.004 606 +0 0.00% 23,636
2016-11-18 2016-11-16 39.004 606 +0 0.00% 23,636
2016-11-17 2016-11-15 39.169 606 +0 0.00% 23,736
2016-11-16 2016-11-14 39.086 606 +0 0.00% 23,686
2016-11-15 2016-11-11 39.416 606 +0 0.00% 23,886
2016-11-14 2016-11-10 39.416 606 +0 0.00% 23,886
2016-11-11 2016-11-09 39.004 606 +0 0.00% 23,636
2016-11-10 2016-11-08 39.581 606 +0 0.00% 23,986
2016-11-09 2016-11-07 39.581 606 +0 0.00% 23,986
2016-11-08 2016-11-04 39.499 606 +0 0.00% 23,936
2016-11-07 2016-11-03 39.746 606 +0 0.00% 24,086
2016-11-04 2016-11-02 39.581 606 +0 0.00% 23,986
2016-11-03 2016-11-01 39.993 606 +0 0.00% 24,236
2016-11-02 2016-10-31 39.829 606 +0 0.00% 24,136
2016-11-01 2016-10-28 39.581 606 +0 0.00% 23,986
2016-10-31 2016-10-27 39.664 606 +0 0.00% 24,036
2016-10-28 2016-10-26 39.416 606 +0 0.00% 23,886
2016-10-27 2016-10-25 39.581 606 +0 0.00% 23,986
2016-10-26 2016-10-24 39.581 606 +0 0.00% 23,986
2016-10-25 2016-10-20 39.499 606 +0 0.00% 23,936
2016-10-24 2016-10-19 39.499 606 +0 0.00% 23,936
2016-10-20 2016-10-18 39.499 606 +0 0.00% 23,936
2016-10-19 2016-10-17 39.499 606 +0 0.00% 23,936
2016-10-18 2016-10-14 39.746 606 +0 0.00% 24,086
2016-10-17 2016-10-13 39.251 606 +0 0.00% 23,786
2016-10-14 2016-10-12 39.499 606 +0 0.00% 23,936
2016-10-13 2016-10-11 39.746 606 +0 0.00% 24,086
2016-10-12 2016-10-07 40.076 606 +0 0.00% 24,286
2016-10-11 2016-10-06 40.158 606 +0 0.00% 24,336
2016-10-07 2016-10-05 39.829 606 +0 0.00% 24,136
2016-10-06 2016-10-04 39.664 606 +0 0.00% 24,036
2016-10-05 2016-10-03 40.080 606 +0 0.00% 24,289
2016-10-04 2016-09-30 39.997 606 +6 0.00% 24,238
2016-10-03 2016-09-29 39.914 600 +0 0.00% 23,948
2016-09-30 2016-09-28 39.914 600 +0 0.00% 23,948
2016-09-29 2016-09-27 39.914 600 -600 0.00% 23,948
2016-09-28 2016-09-26 39.830 1,200 +600 0.00% 47,796
2016-09-22 2016-09-20 39.914 600 -600 0.00% 23,948
2016-09-19 2016-09-14 39.164 1,200 +600 0.00% 46,996
2016-09-09 2016-09-07 39.247 600 -600 0.00% 23,548
2016-08-29 2016-08-25 38.914 1,200 +600 0.00% 46,696
2016-06-08 2016-06-06 39.097 600 +13 0.00% 23,458
2016-04-18 2016-04-14 38.330 587 -587 0.00% 22,500
2016-04-13 2016-04-11 37.904 1,174 +587 0.00% 44,500
2016-04-12 2016-04-08 38.245 587 -1,174 0.00% 22,450
2016-04-06 2016-04-01 38.245 1,761 +587 0.00% 67,350
2016-03-11 2016-03-09 39.693 1,174 -1,174 0.00% 46,600
2016-02-17 2016-02-15 36.797 2,348 +587 0.00% 86,400
2016-02-16 2016-02-12 37.138 1,761 +587 0.00% 65,400
2016-02-03 2016-02-01 37.904 1,174 -587 0.00% 44,500
2016-01-22 2016-01-20 40.204 1,761 -587 0.00% 70,800
2016-01-20 2016-01-18 40.034 2,348 +587 0.00% 94,000
2016-01-19 2016-01-15 41.056 1,761 +587 0.00% 72,300
2016-01-13 2016-01-11 42.078 1,174 +587 0.00% 49,400
2015-10-02 2015-09-29 41.212 587 +8 0.00% 24,191
2015-09-29 2015-09-24 41.471 579 -2,315 0.00% 24,012
2015-09-25 2015-09-23 41.212 2,894 +579 0.00% 119,266
2015-09-11 2015-09-09 41.903 2,315 -1,157 0.00% 97,005
2015-09-10 2015-09-08 41.298 3,472 -579 0.00% 143,387
2015-09-09 2015-09-07 40.952 4,051 +579 0.00% 165,898
2015-08-21 2015-08-19 44.754 3,472 -579 0.00% 155,386
2015-08-20 2015-08-18 44.927 4,051 +579 0.00% 181,998
2015-08-05 2015-08-03 45.791 3,472 +578 0.00% 158,985
2015-07-10 2015-07-08 43.199 2,894 +579 0.00% 125,017
2015-06-23 2015-06-19 45.963 2,315 +579 0.00% 106,405
2015-06-22 2015-06-18 45.445 1,736 +579 0.00% 78,893
2015-06-19 2015-06-17 46.136 1,157 +578 0.00% 53,380
2015-06-15 2015-06-11 47.000 579 -1,736 0.00% 27,213
2015-06-12 2015-06-10 46.223 2,315 -579 0.00% 107,005
2015-06-11 2015-06-09 46.482 2,894 +579 0.00% 134,518
2015-06-10 2015-06-08 46.914 2,315 +579 0.00% 108,606
2015-06-05 2015-06-03 52.093 1,736 +83 0.00% 90,433
2015-05-29 2015-05-27 51.730 1,653 +551 0.00% 85,509
2015-05-27 2015-05-22 51.185 1,102 +551 0.00% 56,406
2015-05-12 2015-05-08 52.002 551 -551 0.00% 28,653
2015-05-11 2015-05-07 50.822 1,102 +551 0.00% 56,006
2015-05-05 2015-04-30 50.368 551 -551 0.00% 27,753
2015-05-04 2015-04-29 49.915 1,102 +551 0.00% 55,006
2015-04-29 2015-04-27 49.188 551 -551 0.00% 27,103
2015-04-28 2015-04-24 48.825 1,102 +551 0.00% 53,806
2015-04-16 2015-04-14 48.644 551 -551 0.00% 26,803
2015-04-14 2015-04-10 46.829 1,102 +551 0.00% 51,605
2015-04-10 2015-04-08 46.375 551 -1,102 0.00% 25,553
2015-04-09 2015-04-02 46.284 1,653 +551 0.00% 76,508
2015-04-08 2015-04-01 46.103 1,102 +551 0.00% 50,805
2014-10-03 2014-09-29 42.473 551 +9 0.00% 23,403
2014-05-30 2014-05-28 41.013 542 +18 0.00% 22,229
2014-02-04 2014-01-28 39.106 524 -524 0.00% 20,491
2014-01-29 2014-01-27 38.438 1,048 +524 0.00% 40,283
2013-10-04 2013-10-02 44.376 524 +7 0.00% 23,253
2013-06-07 2013-06-05 48.481 517 +16 0.00% 25,065
2013-06-05 2013-06-03 48.880 501 -501 0.00% 24,489
2013-06-03 2013-05-30 48.880 1,002 +501 0.00% 48,978
2013-05-16 2013-05-14 49.279 501 -501 0.00% 24,689
2013-05-15 2013-05-13 49.279 1,002 +501 0.00% 49,378
2013-03-20 2013-03-18 48.880 501 -501 0.00% 24,489
2013-03-18 2013-03-14 48.880 1,002 +501 0.00% 48,978
2013-03-14 2013-03-12 49.180 501 -501 0.00% 24,639
2013-03-13 2013-03-11 49.080 1,002 +501 0.00% 49,178
2012-10-05 2012-10-03 41.230 501 +10 0.00% 20,656
2012-09-14 2012-09-12 37.341 491 -491 0.00% 18,334
2012-09-13 2012-09-11 37.097 982 +491 0.00% 36,429
2012-06-04 2012-05-31 35.648 491 +16 0.00% 17,503
2012-04-17 2012-04-13 35.017 475 -475 0.00% 16,633
2012-04-13 2012-04-11 34.764 950 -476 0.00% 33,026
2012-04-11 2012-04-05 34.722 1,426 +476 0.00% 49,514
2012-04-10 2012-04-03 34.932 950 -476 0.00% 33,186
2012-04-03 2012-03-30 34.722 1,426 +951 0.00% 49,514
2012-03-29 2012-03-27 35.564 475 -475 0.00% 16,893
2012-03-27 2012-03-23 34.722 950 +475 0.00% 32,986
2011-12-07 2011-12-05 32.281 475 -475 0.00% 15,333
2011-12-02 2011-11-30 31.986 950 +475 0.00% 30,387
2011-11-18 2011-11-16 33.081 475 -475 0.00% 15,713
2011-11-07 2011-11-03 32.239 950 -476 0.00% 30,627
2011-10-24 2011-10-20 31.565 1,426 -475 0.00% 45,012
2011-10-21 2011-10-19 31.776 1,901 +475 0.00% 60,406
2011-10-13 2011-10-11 31.355 1,426 -475 0.00% 44,712
2011-10-11 2011-10-07 30.092 1,901 -475 0.00% 57,206
2011-10-06 2011-10-03 31.024 2,376 +984 0.00% 73,713
2011-09-27 2011-09-23 34.040 1,392 -465 0.00% 47,384
2011-09-26 2011-09-22 33.825 1,857 +929 0.00% 62,812
2011-09-20 2011-09-16 35.333 928 -464 0.00% 32,789
2011-09-16 2011-09-14 35.160 1,392 +464 0.00% 48,943
2011-09-12 2011-09-08 35.376 928 -464 0.00% 32,829
2011-09-08 2011-09-06 35.462 1,392 +464 0.00% 49,363
2011-08-08 2011-08-04 35.462 928 -464 0.00% 32,909
2011-08-05 2011-08-03 35.505 1,392 +464 0.00% 49,423
2011-07-06 2011-07-04 35.720 928 -464 0.00% 33,149
2011-06-01 2011-05-30 38.105 1,392 -401 0.00% 53,042
2011-05-09 2011-05-05 36.855 1,793 -448 0.00% 66,082
2011-05-03 2011-04-28 36.766 2,241 -897 0.00% 82,393
2011-04-28 2011-04-26 36.588 3,138 +449 0.00% 114,812
2011-04-20 2011-04-18 36.811 2,689 +448 0.00% 98,984
2011-04-15 2011-04-13 36.811 2,241 +448 0.00% 82,493
2011-04-13 2011-04-11 36.811 1,793 -448 0.00% 66,002
2011-04-08 2011-04-06 36.722 2,241 -448 0.00% 82,293
2011-04-06 2011-04-01 36.588 2,689 -449 0.00% 98,384
2011-04-04 2011-03-31 36.409 3,138 -448 0.00% 114,252
2011-03-31 2011-03-29 35.428 3,586 -448 0.00% 127,043
2011-03-29 2011-03-25 34.937 4,034 +896 0.00% 140,935
2011-03-24 2011-03-22 34.937 3,138 -448 0.00% 109,632
2011-03-22 2011-03-18 35.026 3,586 -448 0.00% 125,603
2011-03-18 2011-03-16 34.803 4,034 +448 0.00% 140,395
2011-03-16 2011-03-14 35.249 3,586 +448 0.00% 126,403
2011-03-09 2011-03-07 35.785 3,138 -448 0.00% 112,292
2011-03-07 2011-03-03 35.517 3,586 +448 0.00% 127,363
2011-03-04 2011-03-02 35.695 3,138 +449 0.00% 112,012
2011-02-24 2011-02-22 35.829 2,689 +896 0.00% 96,345
2011-02-22 2011-02-18 36.231 1,793 -448 0.00% 64,962
2011-02-15 2011-02-11 36.142 2,241 +448 0.00% 80,993
2011-02-01 2011-01-28 36.365 1,793 -448 0.00% 65,202
2011-01-24 2011-01-20 36.365 2,241 +448 0.00% 81,493
2011-01-20 2011-01-18 36.722 1,793 -448 0.00% 65,842
2011-01-19 2011-01-17 36.543 2,241 +448 0.00% 81,893
2011-01-18 2011-01-14 36.945 1,793 +448 0.00% 66,242
2011-01-17 2011-01-13 37.882 1,345 -896 0.00% 50,951
2011-01-14 2011-01-12 36.409 2,241 +448 0.00% 81,593
2011-01-04 2010-12-31 36.454 1,793 +448 0.00% 65,362
2010-12-28 2010-12-22 36.989 1,345 -448 0.00% 49,751
2010-12-23 2010-12-21 36.588 1,793 +448 0.00% 65,602
2010-12-14 2010-12-10 37.971 1,345 +897 0.00% 51,071
2010-11-03 2010-11-01 32.349 448 -897 0.00% 14,492
2010-11-01 2010-10-28 32.215 1,345 +449 0.00% 43,329
2010-10-28 2010-10-26 32.438 896 +448 0.00% 29,065
2010-10-12 2010-10-08 32.572 448 -448 0.00% 14,592
2010-10-11 2010-10-07 32.527 896 +448 0.00% 29,145
2010-10-07 2010-10-05 33.963 448 +6 0.00% 15,215
2010-09-27 2010-09-22 33.737 442 -441 0.00% 14,912
2010-09-24 2010-09-21 33.510 883 -442 0.00% 29,590
2010-09-20 2010-09-16 33.284 1,325 +442 0.00% 44,101
2010-09-16 2010-09-14 33.148 883 -442 0.00% 29,270
2010-09-14 2010-09-10 32.559 1,325 +442 0.00% 43,141
2010-09-10 2010-09-08 32.650 883 -442 0.00% 28,830
2010-09-09 2010-09-07 32.967 1,325 -442 0.00% 43,681
2010-09-08 2010-09-06 32.107 1,767 +442 0.00% 56,732
2010-09-06 2010-09-02 32.242 1,325 -883 0.00% 42,721
2010-08-26 2010-08-24 30.929 2,208 -442 0.00% 68,291
2010-08-24 2010-08-20 30.929 2,650 -442 0.00% 81,962
2010-08-23 2010-08-19 30.793 3,092 +1,325 0.00% 95,213
2010-08-19 2010-08-17 31.654 1,767 +442 0.00% 55,932
2010-08-12 2010-08-10 31.699 1,325 -442 0.00% 42,001
2010-08-09 2010-08-05 31.699 1,767 +442 0.00% 56,012
2010-07-09 2010-07-07 28.529 1,325 -442 0.00% 37,801
2010-07-07 2010-07-05 28.167 1,767 +442 0.00% 49,771
2010-07-06 2010-07-02 28.121 1,325 -883 0.00% 37,261
2010-07-05 2010-06-30 27.578 2,208 -442 0.00% 60,892
2010-06-24 2010-06-22 27.397 2,650 +442 0.00% 72,602
2010-06-22 2010-06-18 27.171 2,208 +441 0.00% 59,993
2010-06-21 2010-06-17 27.488 1,767 -441 0.00% 48,570
2010-06-17 2010-06-14 27.080 2,208 -442 0.00% 59,793
2010-06-01 2010-05-28 29.568 2,650 -883 0.00% 78,356
2010-05-31 2010-05-27 29.427 3,533 -715 0.00% 103,966
2010-05-28 2010-05-26 28.815 4,248 +425 0.00% 122,407
2010-05-27 2010-05-25 28.486 3,823 +850 0.00% 108,900
2010-05-26 2010-05-24 29.098 2,973 -425 0.00% 86,507
2010-05-25 2010-05-20 29.051 3,398 +849 0.00% 98,714
2010-05-19 2010-05-17 29.804 2,549 +850 0.00% 75,970
2010-05-17 2010-05-13 29.474 1,699 +425 0.00% 50,077
2010-05-14 2010-05-12 29.616 1,274 -850 0.00% 37,730
2010-05-11 2010-05-07 28.956 2,124 +425 0.00% 61,503
2010-05-04 2010-04-30 29.427 1,699 -1,274 0.00% 49,997
2010-05-03 2010-04-29 29.051 2,973 -850 0.00% 86,367
2010-04-30 2010-04-28 29.003 3,823 +425 0.00% 110,880
2010-04-22 2010-04-20 28.768 3,398 +1,274 0.00% 97,754
2010-04-16 2010-04-14 29.474 2,124 -1,274 0.00% 62,603
2010-04-15 2010-04-13 29.098 3,398 -425 0.00% 98,874
2010-04-14 2010-04-12 29.051 3,823 +425 0.00% 111,060
2010-04-07 2010-03-31 26.508 3,398 -425 0.00% 90,074
2010-03-31 2010-03-29 25.943 3,823 -425 0.00% 99,180
2010-03-29 2010-03-25 25.519 4,248 -425 0.00% 108,406
2010-03-25 2010-03-23 25.425 4,673 +425 0.00% 118,812
2010-03-23 2010-03-19 25.425 4,248 +425 0.00% 108,006
2010-03-19 2010-03-17 25.519 3,823 -425 0.00% 97,560
2010-03-15 2010-03-11 25.048 4,248 +425 0.00% 106,406
2010-03-10 2010-03-08 24.766 3,823 -425 0.00% 94,680
2010-02-25 2010-02-23 24.483 4,248 -425 0.00% 104,006
2010-02-22 2010-02-18 24.107 4,673 +425 0.00% 112,651
2010-02-17 2010-02-11 24.483 4,248 -425 0.00% 104,006
2010-02-10 2010-02-08 24.060 4,673 +425 0.00% 112,431
2010-02-05 2010-02-03 24.483 4,248 +425 0.00% 104,006
2010-02-04 2010-02-02 24.389 3,823 -425 0.00% 93,240
2010-02-03 2010-02-01 24.295 4,248 +425 0.00% 103,206
2010-02-02 2010-01-29 24.389 3,823 -850 0.00% 93,240
2010-01-29 2010-01-27 24.342 4,673 +850 0.00% 113,751
2010-01-28 2010-01-26 24.625 3,823 -425 0.00% 94,140
2010-01-27 2010-01-25 24.719 4,248 +425 0.00% 105,006
2010-01-13 2010-01-11 25.661 3,823 +425 0.00% 98,100
2009-12-22 2009-12-18 25.143 3,398 -425 0.00% 85,435
2009-12-16 2009-12-14 25.519 3,823 -425 0.00% 97,560
2009-12-15 2009-12-11 25.237 4,248 +425 0.00% 107,206
2009-12-09 2009-12-07 25.190 3,823 +425 0.00% 96,300
2009-12-01 2009-11-27 24.013 3,398 -425 0.00% 81,595
2009-11-30 2009-11-26 24.483 3,823 +425 0.00% 93,600
2009-11-19 2009-11-17 24.766 3,398 -425 0.00% 84,155
2009-10-19 2009-10-15 25.378 3,823 -850 0.00% 97,020
2009-10-12 2009-10-08 24.483 4,673 -424 0.00% 114,411
2009-10-09 2009-10-07 25.671 5,097 -850 0.00% 130,847
2009-10-08 2009-10-06 24.998 5,947 +123 0.00% 148,666
2009-09-11 2009-09-09 25.191 5,824 -832 0.00% 146,711
2009-09-08 2009-09-04 24.037 6,656 +832 0.01% 159,990
2009-08-13 2009-08-11 24.277 5,824 -832 0.00% 141,391
2009-08-06 2009-08-04 24.998 6,656 -416 0.01% 166,389
2009-07-31 2009-07-29 23.436 7,072 -2,081 0.01% 165,739
2009-07-28 2009-07-24 22.931 9,153 +1,248 0.01% 209,890
2009-07-27 2009-07-23 22.883 7,905 +833 0.01% 180,891
2009-06-26 2009-06-24 21.080 7,072 -833 0.01% 149,081
2009-06-25 2009-06-23 20.912 7,905 +833 0.01% 165,310
2009-06-22 2009-06-18 21.153 7,072 -833 0.01% 149,590
2009-06-17 2009-06-15 21.393 7,905 +833 0.01% 169,111
2009-06-11 2009-06-09 21.513 7,072 -833 0.01% 152,140
2009-06-09 2009-06-05 22.120 7,905 +965 0.01% 174,862
2009-05-29 2009-05-26 20.185 6,940 -816 0.01% 140,085
2009-05-20 2009-05-18 19.818 7,756 +816 0.01% 153,706
2008-10-27 2008-10-23 18.862 6,940 -408 0.01% 130,905
2008-10-10 2008-10-08 24.675 7,348 +1,633 0.01% 181,314
2008-10-09 2008-10-06 25.922 5,715 +1,302 0.00% 148,142
2008-10-08 2008-10-03 26.869 4,413 -803 0.00% 118,572
2008-10-03 2008-09-30 26.919 5,216 -802 0.00% 140,407
2008-09-30 2008-09-26 26.919 6,018 +1,203 0.01% 161,996
2008-09-26 2008-09-24 27.666 4,815 +3,210 0.00% 133,213
2008-09-25 2008-09-23 28.364 1,605 -2,006 0.00% 45,524
2008-09-24 2008-09-22 27.965 3,611 +803 0.00% 100,983
2008-09-22 2008-09-18 27.666 2,808 +401 0.00% 77,687
2008-09-19 2008-09-17 29.909 2,407 +401 0.00% 71,992
2008-09-11 2008-09-09 33.399 2,006 +401 0.00% 66,998
2008-08-28 2008-08-26 33.997 1,605 -401 0.00% 54,565
2008-08-27 2008-08-25 33.897 2,006 +401 0.00% 67,998
2008-08-25 2008-08-20 34.296 1,605 +401 0.00% 55,045
2008-08-20 2008-08-18 34.197 1,204 -401 0.00% 41,173
2008-08-18 2008-08-14 34.296 1,605 +401 0.00% 55,045
2008-08-12 2008-08-08 34.396 1,204 -401 0.00% 41,413
2008-08-11 2008-08-07 34.645 1,605 +401 0.00% 55,605
2008-07-31 2008-07-29 34.496 1,204 -401 0.00% 41,533
2008-07-23 2008-07-21 34.446 1,605 +401 0.00% 55,285
2008-07-21 2008-07-17 34.396 1,204 -401 0.00% 41,413
2008-07-18 2008-07-16 33.897 1,605 +401 0.00% 54,405
2008-07-16 2008-07-14 34.745 1,204 -401 0.00% 41,833
2008-07-10 2008-07-08 34.197 1,605 +401 0.00% 54,885
2008-06-13 2008-06-11 36.390 1,204 +402 0.00% 43,813
2008-06-06 2008-06-04 36.739 802 +401 0.00% 29,465
2008-06-03 2008-05-30 39.058 401 +13 0.00% 15,662
2008-05-21 2008-05-19 38.491 388 -387 0.00% 14,934
2008-05-20 2008-05-16 38.439 775 -388 0.00% 29,790
2008-05-16 2008-05-14 37.459 1,163 -388 0.00% 43,564
2008-05-06 2008-05-02 36.994 1,551 +776 0.00% 57,378
2008-05-05 2008-04-30 36.272 775 +387 0.00% 28,111
2008-04-17 2008-04-15 35.188 388 -387 0.00% 13,653
2008-03-27 2008-03-25 33.331 775 +387 0.00% 25,831
2007-12-07 2007-12-05 37.046 388 -387 0.00% 14,374
2007-12-05 2007-12-03 36.633 775 -776 0.00% 28,391
2007-12-03 2007-11-29 35.292 1,551 -387 0.00% 54,737
2007-11-27 2007-11-23 33.589 1,938 -388 0.00% 65,095
2007-11-26 2007-11-22 33.279 2,326 +388 0.00% 77,408
2007-11-20 2007-11-16 34.260 1,938 +775 0.00% 66,395
2007-11-16 2007-11-14 34.311 1,163 -775 0.00% 39,904
2007-11-14 2007-11-12 33.692 1,938 +387 0.00% 65,295
2007-11-12 2007-11-08 34.002 1,551 -387 0.00% 52,737
2007-11-07 2007-11-05 33.795 1,938 +387 0.00% 65,495
2007-11-06 2007-11-02 34.569 1,551 +388 0.00% 53,617
2007-11-02 2007-10-31 34.930 1,163 -388 0.00% 40,624
2007-10-23 2007-10-18 34.466 1,551 +388 0.00% 53,457
2007-10-18 2007-10-16 34.569 1,163 +388 0.00% 40,204
2007-10-17 2007-10-15 35.601 775 +387 0.00% 27,591
2007-10-09 2007-10-05 41.885 388 +32 0.00% 16,251
2007-09-18 2007-09-14 40.425 356 -356 0.00% 14,391
2007-09-17 2007-09-13 35.990 712 -357 0.00% 25,625
2007-09-13 2007-09-11 35.091 1,069 +357 0.00% 37,513
2007-08-30 2007-08-28 35.372 712 -357 0.00% 25,185
2007-08-14 2007-08-10 34.867 1,069 +357 0.00% 37,273
2007-08-06 2007-08-02 36.046 712 +356 0.00% 25,665
2007-08-03 2007-08-01 35.934 356 +356 0.00% 12,792
2007-06-26 2007-06-22 35.709 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top