History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 133,000 +0 0.05% 1,718,360
2025-10-13 2025-10-09 12.930 133,000 +0 0.05% 1,719,690
2025-10-10 2025-10-08 12.620 133,000 +0 0.05% 1,678,460
2025-10-09 2025-10-06 12.700 133,000 +0 0.05% 1,689,100
2025-10-08 2025-10-03 12.710 133,000 +0 0.05% 1,690,430
2025-10-06 2025-10-02 12.880 133,000 +0 0.05% 1,713,040
2025-10-03 2025-09-30 13.924 133,000 +0 0.05% 1,851,914
2025-10-02 2025-09-29 13.945 133,000 +4,243 0.05% 1,854,662
2025-09-30 2025-09-26 14.048 128,757 +0 0.05% 1,808,794
2025-09-29 2025-09-25 13.976 128,757 +0 0.05% 1,799,484
2025-09-26 2025-09-24 13.718 128,757 +0 0.05% 1,766,234
2025-09-25 2025-09-23 13.842 128,757 +0 0.05% 1,782,194
2025-09-24 2025-09-22 14.131 128,757 +0 0.05% 1,819,434
2025-09-23 2025-09-19 13.965 128,757 +0 0.05% 1,798,154
2025-09-22 2025-09-18 14.048 128,757 +0 0.05% 1,808,794
2025-09-19 2025-09-17 14.317 128,757 +0 0.05% 1,843,374
2025-09-18 2025-09-16 13.924 128,757 +0 0.05% 1,792,834
2025-09-17 2025-09-15 13.842 128,757 +0 0.05% 1,782,194
2025-09-16 2025-09-12 13.552 128,757 +0 0.05% 1,744,954
2025-09-15 2025-09-11 13.552 128,757 +0 0.05% 1,744,954
2025-09-12 2025-09-10 13.346 128,757 +0 0.05% 1,718,354
2025-09-11 2025-09-09 13.325 128,757 +0 0.05% 1,715,694
2025-09-10 2025-09-08 13.428 128,757 +0 0.05% 1,728,994
2025-09-09 2025-09-05 13.170 128,757 +0 0.05% 1,695,744
2025-09-08 2025-09-04 13.180 128,757 +0 0.05% 1,697,074
2025-09-05 2025-09-03 13.170 128,757 +0 0.05% 1,695,744
2025-09-04 2025-09-02 13.170 128,757 +0 0.05% 1,695,744
2025-09-03 2025-09-01 13.170 128,757 +0 0.05% 1,695,744
2025-09-02 2025-08-29 13.139 128,757 +0 0.05% 1,691,755
2025-09-01 2025-08-28 13.129 128,757 +0 0.05% 1,690,425
2025-08-29 2025-08-27 13.129 128,757 +0 0.05% 1,690,425
2025-08-28 2025-08-26 13.108 128,757 +0 0.05% 1,687,765
2025-08-27 2025-08-25 13.077 128,757 +0 0.05% 1,683,775
2025-08-26 2025-08-22 12.922 128,757 +0 0.05% 1,663,825
2025-08-25 2025-08-21 12.933 128,757 +0 0.05% 1,665,155
2025-08-22 2025-08-20 12.933 128,757 +0 0.05% 1,665,155
2025-08-21 2025-08-19 12.933 128,757 +0 0.05% 1,665,155
2025-08-20 2025-08-18 12.964 128,757 +0 0.05% 1,669,145
2025-08-19 2025-08-15 13.098 128,757 +0 0.05% 1,686,435
2025-08-18 2025-08-14 13.098 128,757 +0 0.05% 1,686,435
2025-08-15 2025-08-13 13.118 128,757 +0 0.05% 1,689,095
2025-08-14 2025-08-12 13.015 128,757 +0 0.05% 1,675,795
2025-08-13 2025-08-11 13.118 128,757 +0 0.05% 1,689,095
2025-08-12 2025-08-08 12.891 128,757 +0 0.05% 1,659,835
2025-08-11 2025-08-07 12.891 128,757 +0 0.05% 1,659,835
2025-08-08 2025-08-06 12.891 128,757 +0 0.05% 1,659,835
2025-08-07 2025-08-05 13.118 128,757 +0 0.05% 1,689,095
2025-08-06 2025-08-04 13.118 128,757 +0 0.05% 1,689,095
2025-08-05 2025-08-01 13.098 128,757 +0 0.05% 1,686,435
2025-08-04 2025-07-31 13.201 128,757 +0 0.05% 1,699,734
2025-08-01 2025-07-30 13.222 128,757 +0 0.05% 1,702,394
2025-07-31 2025-07-29 13.118 128,757 +0 0.05% 1,689,095
2025-07-30 2025-07-28 13.180 128,757 +0 0.05% 1,697,074
2025-07-29 2025-07-25 13.222 128,757 +0 0.05% 1,702,394
2025-07-28 2025-07-24 13.222 128,757 +0 0.05% 1,702,394
2025-07-25 2025-07-23 13.222 128,757 +0 0.05% 1,702,394
2025-07-24 2025-07-22 13.098 128,757 +0 0.05% 1,686,435
2025-07-23 2025-07-21 12.912 128,757 +0 0.05% 1,662,495
2025-07-22 2025-07-18 13.077 128,757 +0 0.05% 1,683,775
2025-07-21 2025-07-17 13.201 128,757 +0 0.05% 1,699,734
2025-07-18 2025-07-16 13.160 128,757 +0 0.05% 1,694,414
2025-07-17 2025-07-15 13.015 128,757 +0 0.05% 1,675,795
2025-07-16 2025-07-14 13.160 128,757 +0 0.05% 1,694,414
2025-07-15 2025-07-11 13.139 128,757 +0 0.05% 1,691,755
2025-07-14 2025-07-10 12.788 128,757 +0 0.05% 1,646,535
2025-07-11 2025-07-09 12.664 128,757 +0 0.05% 1,630,575
2025-07-10 2025-07-08 12.602 128,757 +0 0.05% 1,622,595
2025-07-09 2025-07-07 12.664 128,757 +0 0.05% 1,630,575
2025-07-08 2025-07-04 12.664 128,757 +0 0.05% 1,630,575
2025-07-07 2025-07-03 12.643 128,757 +0 0.05% 1,627,915
2025-07-04 2025-07-02 12.581 128,757 +0 0.05% 1,619,935
2025-07-03 2025-06-30 12.726 128,757 +0 0.05% 1,638,555
2025-07-02 2025-06-27 12.933 128,757 +0 0.05% 1,665,155
2025-06-30 2025-06-26 12.809 128,757 +0 0.05% 1,649,195
2025-06-27 2025-06-25 12.705 128,757 +0 0.05% 1,635,895
2025-06-26 2025-06-24 12.499 128,757 +0 0.05% 1,609,295
2025-06-25 2025-06-23 12.416 128,757 +0 0.05% 1,598,655
2025-06-24 2025-06-20 12.395 128,757 +0 0.05% 1,595,995
2025-06-23 2025-06-19 12.395 128,757 +0 0.05% 1,595,995
2025-06-20 2025-06-18 13.752 128,757 +0 0.05% 1,770,619
2025-06-19 2025-06-17 13.752 128,757 +5,348 0.05% 1,770,619
2025-06-18 2025-06-16 13.773 123,409 +0 0.05% 1,699,735
2025-06-17 2025-06-13 13.622 123,409 +0 0.05% 1,681,115
2025-06-16 2025-06-12 13.428 123,409 +0 0.05% 1,657,175
2025-06-13 2025-06-11 13.558 123,409 +0 0.05% 1,673,135
2025-06-12 2025-06-10 13.536 123,409 +0 0.05% 1,670,475
2025-06-11 2025-06-09 13.471 123,409 +0 0.05% 1,662,495
2025-06-10 2025-06-06 13.385 123,409 +0 0.05% 1,651,855
2025-06-09 2025-06-05 13.665 123,409 +0 0.05% 1,686,435
2025-06-06 2025-06-04 13.989 123,409 +0 0.05% 1,726,335
2025-06-05 2025-06-03 13.989 123,409 +0 0.05% 1,726,335
2025-06-04 2025-06-02 13.450 123,409 +0 0.05% 1,659,835
2025-06-03 2025-05-30 13.687 123,409 +0 0.05% 1,689,095
2025-06-02 2025-05-29 13.622 123,409 +0 0.05% 1,681,115
2025-05-30 2025-05-28 13.622 123,409 +0 0.05% 1,681,115
2025-05-29 2025-05-27 15.088 123,409 +0 0.05% 1,861,995
2025-05-28 2025-05-26 12.523 123,409 +0 0.05% 1,545,456
2025-05-27 2025-05-23 12.695 123,409 +0 0.05% 1,566,736
2025-05-26 2025-05-22 12.695 123,409 +0 0.05% 1,566,736
2025-05-23 2025-05-21 12.695 123,409 +0 0.05% 1,566,736
2025-05-22 2025-05-20 12.695 123,409 +0 0.05% 1,566,736
2025-05-21 2025-05-19 12.717 123,409 +0 0.05% 1,569,396
2025-05-20 2025-05-16 12.631 123,409 +0 0.05% 1,558,756
2025-05-19 2025-05-15 12.566 123,409 +0 0.05% 1,550,776
2025-05-16 2025-05-14 12.545 123,409 +0 0.05% 1,548,116
2025-05-15 2025-05-13 12.566 123,409 +0 0.05% 1,550,776
2025-05-14 2025-05-12 12.609 123,409 +0 0.05% 1,556,096
2025-05-13 2025-05-09 12.588 123,409 +0 0.05% 1,553,436
2025-05-12 2025-05-08 12.717 123,409 +0 0.05% 1,569,396
2025-05-09 2025-05-07 12.717 123,409 +0 0.05% 1,569,396
2025-05-08 2025-05-06 12.760 123,409 +0 0.05% 1,574,716
2025-05-07 2025-05-02 12.372 123,409 +0 0.05% 1,526,836
2025-05-06 2025-04-30 12.372 123,409 +0 0.05% 1,526,836
2025-05-02 2025-04-29 12.307 123,409 +0 0.05% 1,518,856
2025-04-30 2025-04-28 12.394 123,409 +0 0.05% 1,529,496
2025-04-29 2025-04-25 12.394 123,409 +0 0.05% 1,529,496
2025-04-28 2025-04-24 12.307 123,409 +0 0.05% 1,518,856
2025-04-25 2025-04-23 12.200 123,409 +0 0.05% 1,505,556
2025-04-24 2025-04-22 12.480 123,409 +0 0.05% 1,540,136
2025-04-23 2025-04-17 12.501 123,409 +0 0.05% 1,542,796
2025-04-22 2025-04-16 12.501 123,409 +0 0.05% 1,542,796
2025-04-17 2025-04-15 12.523 123,409 +0 0.05% 1,545,456
2025-04-16 2025-04-14 12.501 123,409 +0 0.05% 1,542,796
2025-04-15 2025-04-11 12.501 123,409 +0 0.05% 1,542,796
2025-04-14 2025-04-10 12.501 123,409 +0 0.05% 1,542,796
2025-04-11 2025-04-09 12.351 123,409 +0 0.05% 1,524,176
2025-04-10 2025-04-08 12.415 123,409 +0 0.05% 1,532,156
2025-04-09 2025-04-07 12.307 123,409 +0 0.05% 1,518,856
2025-04-08 2025-04-03 12.609 123,409 +0 0.05% 1,556,096
2025-04-07 2025-04-02 12.652 123,409 +0 0.05% 1,561,416
2025-04-03 2025-04-01 12.631 123,409 +0 0.05% 1,558,756
2025-04-02 2025-03-31 12.631 123,409 +0 0.05% 1,558,756
2025-04-01 2025-03-28 12.609 123,409 +0 0.05% 1,556,096
2025-03-31 2025-03-27 12.588 123,409 +0 0.05% 1,553,436
2025-03-28 2025-03-26 12.588 123,409 +0 0.05% 1,553,436
2025-03-27 2025-03-25 12.631 123,409 +0 0.05% 1,558,756
2025-03-26 2025-03-24 12.631 123,409 +0 0.05% 1,558,756
2025-03-25 2025-03-21 12.609 123,409 +0 0.05% 1,556,096
2025-03-24 2025-03-20 12.631 123,409 +0 0.05% 1,558,756
2025-03-21 2025-03-19 12.609 123,409 +0 0.05% 1,556,096
2025-03-20 2025-03-18 12.588 123,409 +0 0.05% 1,553,436
2025-03-19 2025-03-17 12.631 123,409 +0 0.05% 1,558,756
2025-03-18 2025-03-14 12.760 123,409 +0 0.05% 1,574,716
2025-03-17 2025-03-13 12.760 123,409 +0 0.05% 1,574,716
2025-03-14 2025-03-12 12.760 123,409 +0 0.05% 1,574,716
2025-03-13 2025-03-11 12.717 123,409 +0 0.05% 1,569,396
2025-03-12 2025-03-10 12.717 123,409 +0 0.05% 1,569,396
2025-03-11 2025-03-07 12.739 123,409 +0 0.05% 1,572,056
2025-03-10 2025-03-06 12.652 123,409 +0 0.05% 1,561,416
2025-03-07 2025-03-05 12.739 123,409 +0 0.05% 1,572,056
2025-03-06 2025-03-04 12.652 123,409 +0 0.05% 1,561,416
2025-03-05 2025-03-03 12.717 123,409 +0 0.05% 1,569,396
2025-03-04 2025-02-28 12.717 123,409 +0 0.05% 1,569,396
2025-03-03 2025-02-27 12.631 123,409 +0 0.05% 1,558,756
2025-02-28 2025-02-26 12.631 123,409 +0 0.05% 1,558,756
2025-02-27 2025-02-25 12.631 123,409 +0 0.05% 1,558,756
2025-02-26 2025-02-24 12.631 123,409 +0 0.05% 1,558,756
2025-02-25 2025-02-21 12.631 123,409 +0 0.05% 1,558,756
2025-02-24 2025-02-20 12.631 123,409 +0 0.05% 1,558,756
2025-02-21 2025-02-19 12.652 123,409 +0 0.05% 1,561,416
2025-02-20 2025-02-18 12.652 123,409 +0 0.05% 1,561,416
2025-02-19 2025-02-17 12.739 123,409 +0 0.05% 1,572,056
2025-02-18 2025-02-14 12.825 123,409 +0 0.05% 1,582,696
2025-02-17 2025-02-13 12.609 123,409 +0 0.05% 1,556,096
2025-02-14 2025-02-12 12.609 123,409 +0 0.05% 1,556,096
2025-02-13 2025-02-11 12.631 123,409 +0 0.05% 1,558,756
2025-02-12 2025-02-10 12.631 123,409 +0 0.05% 1,558,756
2025-02-11 2025-02-07 12.695 123,409 +0 0.05% 1,566,736
2025-02-10 2025-02-06 12.717 123,409 +0 0.05% 1,569,396
2025-02-07 2025-02-05 12.717 123,409 +0 0.05% 1,569,396
2025-02-06 2025-02-04 12.825 123,409 +0 0.05% 1,582,696
2025-02-05 2025-02-03 12.739 123,409 +0 0.05% 1,572,056
2025-02-04 2025-01-28 12.760 123,409 +0 0.05% 1,574,716
2025-02-03 2025-01-24 12.739 123,409 +0 0.05% 1,572,056
2025-01-27 2025-01-23 12.760 123,409 +0 0.05% 1,574,716
2025-01-24 2025-01-22 12.760 123,409 +0 0.05% 1,574,716
2025-01-23 2025-01-21 12.739 123,409 +0 0.05% 1,572,056
2025-01-22 2025-01-20 12.695 123,409 +0 0.05% 1,566,736
2025-01-21 2025-01-17 12.760 123,409 +0 0.05% 1,574,716
2025-01-20 2025-01-16 12.717 123,409 +0 0.05% 1,569,396
2025-01-17 2025-01-15 12.695 123,409 +0 0.05% 1,566,736
2025-01-16 2025-01-14 12.695 123,409 +0 0.05% 1,566,736
2025-01-15 2025-01-13 12.695 123,409 +0 0.05% 1,566,736
2025-01-14 2025-01-10 12.825 123,409 +0 0.05% 1,582,696
2025-01-13 2025-01-09 12.695 123,409 +0 0.05% 1,566,736
2025-01-10 2025-01-08 12.695 123,409 +0 0.05% 1,566,736
2025-01-09 2025-01-07 12.717 123,409 +0 0.05% 1,569,396
2025-01-08 2025-01-06 12.695 123,409 +0 0.05% 1,566,736
2025-01-07 2025-01-03 12.717 123,409 +0 0.05% 1,569,396
2025-01-06 2025-01-02 12.717 123,409 +0 0.05% 1,569,396
2025-01-03 2024-12-31 12.933 123,409 +0 0.05% 1,595,996
2025-01-02 2024-12-27 12.695 123,409 +0 0.05% 1,566,736
2024-12-30 2024-12-24 12.695 123,409 +0 0.05% 1,566,736
2024-12-27 2024-12-20 12.695 123,409 +0 0.05% 1,566,736
2024-12-23 2024-12-19 12.739 123,409 +0 0.05% 1,572,056
2024-12-20 2024-12-18 12.803 123,409 +0 0.05% 1,580,036
2024-12-19 2024-12-17 12.782 123,409 +0 0.05% 1,577,376
2024-12-18 2024-12-16 12.825 123,409 +0 0.05% 1,582,696
2024-12-17 2024-12-13 12.825 123,409 +0 0.05% 1,582,696
2024-12-16 2024-12-12 12.825 123,409 +0 0.05% 1,582,696
2024-12-13 2024-12-11 12.825 123,409 +0 0.05% 1,582,696
2024-12-12 2024-12-10 12.825 123,409 +0 0.05% 1,582,696
2024-12-11 2024-12-09 12.803 123,409 +0 0.05% 1,580,036
2024-12-10 2024-12-06 12.825 123,409 +0 0.05% 1,582,696
2024-12-09 2024-12-05 12.760 123,409 +0 0.05% 1,574,716
2024-12-06 2024-12-04 12.674 123,409 +0 0.05% 1,564,076
2024-12-05 2024-12-03 12.825 123,409 +0 0.05% 1,582,696
2024-12-04 2024-12-02 12.825 123,409 +0 0.05% 1,582,696
2024-12-03 2024-11-29 12.674 123,409 +0 0.05% 1,564,076
2024-12-02 2024-11-28 13.019 123,409 +0 0.05% 1,606,636
2024-11-29 2024-11-27 12.825 123,409 +0 0.05% 1,582,696
2024-11-28 2024-11-26 12.825 123,409 +0 0.05% 1,582,696
2024-11-27 2024-11-25 12.825 123,409 +0 0.05% 1,582,696
2024-11-26 2024-11-22 12.911 123,409 +0 0.05% 1,593,336
2024-11-25 2024-11-21 13.019 123,409 +0 0.05% 1,606,636
2024-11-22 2024-11-20 13.019 123,409 +0 0.05% 1,606,636
2024-11-21 2024-11-19 13.019 123,409 +0 0.05% 1,606,636
2024-11-20 2024-11-18 12.933 123,409 +0 0.05% 1,595,996
2024-11-19 2024-11-15 12.911 123,409 +0 0.05% 1,593,336
2024-11-18 2024-11-14 13.040 123,409 +0 0.05% 1,609,296
2024-11-15 2024-11-13 13.062 123,409 +0 0.05% 1,611,956
2024-11-14 2024-11-12 13.105 123,409 +0 0.05% 1,617,275
2024-11-13 2024-11-11 13.428 123,409 +0 0.05% 1,657,175
2024-11-12 2024-11-08 13.450 123,409 +0 0.05% 1,659,835
2024-11-11 2024-11-07 13.321 123,409 +0 0.05% 1,643,875
2024-11-08 2024-11-06 13.321 123,409 +0 0.05% 1,643,875
2024-11-07 2024-11-05 13.148 123,409 +0 0.05% 1,622,595
2024-11-06 2024-11-04 13.256 123,409 +0 0.05% 1,635,895
2024-11-05 2024-11-01 13.148 123,409 +0 0.05% 1,622,595
2024-11-04 2024-10-31 13.127 123,409 +0 0.05% 1,619,935
2024-11-01 2024-10-30 12.933 123,409 +0 0.05% 1,595,996
2024-10-31 2024-10-29 13.040 123,409 +0 0.05% 1,609,296
2024-10-30 2024-10-28 13.040 123,409 +0 0.05% 1,609,296
2024-10-29 2024-10-25 13.040 123,409 +0 0.05% 1,609,296
2024-10-28 2024-10-24 13.148 123,409 +0 0.05% 1,622,595
2024-10-25 2024-10-23 13.148 123,409 +0 0.05% 1,622,595
2024-10-24 2024-10-22 13.148 123,409 +0 0.05% 1,622,595
2024-10-23 2024-10-21 13.148 123,409 +0 0.05% 1,622,595
2024-10-22 2024-10-18 13.148 123,409 +0 0.05% 1,622,595
2024-10-21 2024-10-17 13.127 123,409 +0 0.05% 1,619,935
2024-10-18 2024-10-16 13.105 123,409 +0 0.05% 1,617,275
2024-10-17 2024-10-15 13.127 123,409 +0 0.05% 1,619,935
2024-10-16 2024-10-14 13.148 123,409 +0 0.05% 1,622,595
2024-10-15 2024-10-10 13.148 123,409 +0 0.05% 1,622,595
2024-10-14 2024-10-09 13.148 123,409 +0 0.05% 1,622,595
2024-10-10 2024-10-08 13.148 123,409 +0 0.05% 1,622,595
2024-10-09 2024-10-07 13.191 123,409 +0 0.05% 1,627,915
2024-10-08 2024-10-04 13.019 123,409 +0 0.05% 1,606,636
2024-10-07 2024-10-03 12.933 123,409 +0 0.05% 1,595,996
2024-10-04 2024-10-02 13.083 123,409 +0 0.05% 1,614,616
2024-10-03 2024-09-30 13.696 123,409 +0 0.05% 1,690,225
2024-10-02 2024-09-27 13.563 123,409 +3,190 0.05% 1,673,841
2024-09-30 2024-09-26 13.497 120,219 +0 0.05% 1,622,594
2024-09-27 2024-09-25 13.386 120,219 +0 0.05% 1,609,294
2024-09-26 2024-09-24 13.386 120,219 +0 0.05% 1,609,294
2024-09-25 2024-09-23 13.386 120,219 +0 0.05% 1,609,294
2024-09-24 2024-09-20 13.386 120,219 +0 0.05% 1,609,294
2024-09-23 2024-09-19 13.276 120,219 +0 0.05% 1,595,994
2024-09-20 2024-09-17 13.276 120,219 +0 0.05% 1,595,994
2024-09-19 2024-09-16 13.276 120,219 +0 0.05% 1,595,994
2024-09-17 2024-09-13 13.276 120,219 +0 0.05% 1,595,994
2024-09-16 2024-09-12 13.187 120,219 +0 0.05% 1,585,354
2024-09-13 2024-09-11 13.209 120,219 +0 0.05% 1,588,014
2024-09-12 2024-09-10 13.187 120,219 +0 0.05% 1,585,354
2024-09-11 2024-09-09 13.187 120,219 +0 0.05% 1,585,354
2024-09-10 2024-09-05 13.187 120,219 +0 0.05% 1,585,354
2024-09-09 2024-09-04 13.276 120,219 +0 0.05% 1,595,994
2024-09-05 2024-09-03 13.276 120,219 +0 0.05% 1,595,994
2024-09-04 2024-09-02 13.674 120,219 +0 0.05% 1,643,874
2024-09-03 2024-08-30 13.851 120,219 +0 0.05% 1,665,154
2024-09-02 2024-08-29 13.054 120,219 +0 0.05% 1,569,394
2024-08-30 2024-08-28 13.054 120,219 +0 0.05% 1,569,394
2024-08-29 2024-08-27 13.054 120,219 +0 0.05% 1,569,394
2024-08-28 2024-08-26 13.099 120,219 +0 0.05% 1,574,714
2024-08-27 2024-08-23 13.054 120,219 +0 0.05% 1,569,394
2024-08-26 2024-08-22 13.054 120,219 +0 0.05% 1,569,394
2024-08-23 2024-08-21 13.143 120,219 +0 0.05% 1,580,034
2024-08-22 2024-08-20 13.143 120,219 +0 0.05% 1,580,034
2024-08-21 2024-08-19 13.143 120,219 +0 0.05% 1,580,034
2024-08-20 2024-08-16 13.054 120,219 +0 0.05% 1,569,394
2024-08-19 2024-08-15 13.010 120,219 +0 0.05% 1,564,074
2024-08-16 2024-08-14 13.010 120,219 +0 0.05% 1,564,074
2024-08-15 2024-08-13 13.010 120,219 +0 0.05% 1,564,074
2024-08-14 2024-08-12 12.988 120,219 +0 0.05% 1,561,414
2024-08-13 2024-08-09 12.988 120,219 +0 0.05% 1,561,414
2024-08-12 2024-08-08 12.944 120,219 +0 0.05% 1,556,094
2024-08-09 2024-08-07 13.054 120,219 +0 0.05% 1,569,394
2024-08-08 2024-08-06 12.944 120,219 +0 0.05% 1,556,094
2024-08-07 2024-08-05 13.121 120,219 +0 0.05% 1,577,374
2024-08-06 2024-08-02 13.231 120,219 +0 0.05% 1,590,674
2024-08-05 2024-08-01 13.231 120,219 +0 0.05% 1,590,674
2024-08-02 2024-07-31 13.231 120,219 +0 0.05% 1,590,674
2024-08-01 2024-07-30 13.254 120,219 +0 0.05% 1,593,334
2024-07-31 2024-07-29 13.254 120,219 +0 0.05% 1,593,334
2024-07-30 2024-07-26 13.276 120,219 +0 0.05% 1,595,994
2024-07-29 2024-07-25 13.077 120,219 +0 0.05% 1,572,054
2024-07-26 2024-07-24 13.143 120,219 +0 0.05% 1,580,034
2024-07-25 2024-07-23 13.231 120,219 +0 0.05% 1,590,674
2024-07-24 2024-07-22 13.231 120,219 +0 0.05% 1,590,674
2024-07-23 2024-07-19 13.231 120,219 +0 0.05% 1,590,674
2024-07-22 2024-07-18 13.254 120,219 +0 0.05% 1,593,334
2024-07-19 2024-07-17 13.121 120,219 +0 0.05% 1,577,374
2024-07-18 2024-07-16 13.121 120,219 +0 0.05% 1,577,374
2024-07-17 2024-07-15 13.032 120,219 +0 0.05% 1,566,734
2024-07-16 2024-07-12 13.032 120,219 +0 0.05% 1,566,734
2024-07-15 2024-07-11 13.032 120,219 +0 0.05% 1,566,734
2024-07-12 2024-07-10 13.032 120,219 +0 0.05% 1,566,734
2024-07-11 2024-07-09 13.010 120,219 +0 0.05% 1,564,074
2024-07-10 2024-07-08 12.944 120,219 +0 0.05% 1,556,094
2024-07-09 2024-07-05 13.032 120,219 +0 0.05% 1,566,734
2024-07-08 2024-07-04 12.966 120,219 +0 0.05% 1,558,754
2024-07-05 2024-07-03 12.833 120,219 +0 0.05% 1,542,794
2024-07-04 2024-07-02 12.833 120,219 +0 0.05% 1,542,794
2024-07-03 2024-06-28 12.745 120,219 +0 0.05% 1,532,154
2024-07-02 2024-06-27 12.767 120,219 +0 0.05% 1,534,814
2024-06-28 2024-06-26 12.723 120,219 +0 0.05% 1,529,494
2024-06-27 2024-06-25 12.789 120,219 +0 0.05% 1,537,474
2024-06-26 2024-06-24 12.811 120,219 +0 0.05% 1,540,134
2024-06-25 2024-06-21 12.944 120,219 +0 0.05% 1,556,094
2024-06-24 2024-06-20 13.054 120,219 +0 0.05% 1,569,394
2024-06-21 2024-06-19 13.054 120,219 +0 0.05% 1,569,394
2024-06-20 2024-06-18 13.010 120,219 +0 0.05% 1,564,074
2024-06-19 2024-06-17 15.034 120,219 +0 0.05% 1,807,347
2024-06-18 2024-06-14 14.245 120,219 +5,565 0.05% 1,712,517
2024-06-17 2024-06-13 14.013 114,654 +0 0.05% 1,606,644
2024-06-14 2024-06-12 14.013 114,654 +0 0.05% 1,606,644
2024-06-13 2024-06-11 14.175 114,654 +0 0.05% 1,625,264
2024-06-12 2024-06-07 14.152 114,654 +0 0.05% 1,622,604
2024-06-11 2024-06-06 14.152 114,654 +0 0.05% 1,622,604
2024-06-07 2024-06-05 13.990 114,654 +0 0.05% 1,603,984
2024-06-06 2024-06-04 13.990 114,654 +0 0.05% 1,603,984
2024-06-05 2024-06-03 14.036 114,654 +0 0.05% 1,609,304
2024-06-04 2024-05-31 14.036 114,654 +0 0.05% 1,609,304
2024-06-03 2024-05-30 13.920 114,654 +0 0.05% 1,596,004
2024-05-31 2024-05-29 13.920 114,654 +0 0.05% 1,596,004
2024-05-30 2024-05-28 13.920 114,654 +0 0.05% 1,596,004
2024-05-29 2024-05-27 13.920 114,654 +0 0.05% 1,596,004
2024-05-28 2024-05-24 13.920 114,654 +0 0.05% 1,596,004
2024-05-27 2024-05-23 13.920 114,654 +0 0.05% 1,596,004
2024-05-24 2024-05-22 13.920 114,654 +0 0.05% 1,596,004
2024-05-23 2024-05-21 13.967 114,654 +0 0.05% 1,601,324
2024-05-22 2024-05-20 13.920 114,654 +0 0.05% 1,596,004
2024-05-21 2024-05-17 13.920 114,654 +0 0.05% 1,596,004
2024-05-20 2024-05-16 14.036 114,654 +0 0.05% 1,609,304
2024-05-17 2024-05-14 13.990 114,654 +0 0.05% 1,603,984
2024-05-16 2024-05-13 13.920 114,654 +0 0.05% 1,596,004
2024-05-14 2024-05-10 13.851 114,654 +0 0.05% 1,588,024
2024-05-13 2024-05-09 13.711 114,654 +0 0.05% 1,572,064
2024-05-10 2024-05-08 13.758 114,654 +0 0.05% 1,577,384
2024-05-09 2024-05-07 13.897 114,654 +0 0.05% 1,593,344
2024-05-08 2024-05-06 13.897 114,654 +0 0.05% 1,593,344
2024-05-07 2024-05-03 13.851 114,654 +0 0.05% 1,588,024
2024-05-06 2024-05-02 13.874 114,654 +0 0.05% 1,590,684
2024-05-03 2024-04-30 13.711 114,654 +0 0.05% 1,572,064
2024-05-02 2024-04-29 13.804 114,654 +0 0.05% 1,582,704
2024-04-30 2024-04-26 13.688 114,654 +0 0.05% 1,569,404
2024-04-29 2024-04-25 13.688 114,654 +0 0.05% 1,569,404
2024-04-26 2024-04-24 13.711 114,654 +0 0.05% 1,572,064
2024-04-25 2024-04-23 13.781 114,654 +0 0.05% 1,580,044
2024-04-24 2024-04-22 13.781 114,654 +0 0.05% 1,580,044
2024-04-23 2024-04-19 13.781 114,654 +0 0.05% 1,580,044
2024-04-22 2024-04-18 13.781 114,654 +0 0.05% 1,580,044
2024-04-19 2024-04-17 13.781 114,654 +0 0.05% 1,580,044
2024-04-18 2024-04-16 13.688 114,654 +0 0.05% 1,569,404
2024-04-17 2024-04-15 13.688 114,654 +0 0.05% 1,569,404
2024-04-16 2024-04-12 13.711 114,654 +0 0.05% 1,572,064
2024-04-15 2024-04-11 13.735 114,654 +0 0.05% 1,574,724
2024-04-12 2024-04-10 13.897 114,654 +0 0.05% 1,593,344
2024-04-11 2024-04-09 13.688 114,654 +0 0.05% 1,569,404
2024-04-10 2024-04-08 14.013 114,654 +0 0.05% 1,606,644
2024-04-09 2024-04-05 13.735 114,654 +0 0.05% 1,574,724
2024-04-08 2024-04-03 13.781 114,654 +0 0.05% 1,580,044
2024-04-05 2024-04-02 13.897 114,654 +0 0.05% 1,593,344
2024-04-03 2024-03-28 13.897 114,654 +0 0.05% 1,593,344
2024-04-02 2024-03-27 13.758 114,654 +0 0.05% 1,577,384
2024-03-28 2024-03-26 13.758 114,654 +0 0.05% 1,577,384
2024-03-27 2024-03-25 13.688 114,654 +0 0.05% 1,569,404
2024-03-26 2024-03-22 13.688 114,654 +0 0.05% 1,569,404
2024-03-25 2024-03-21 13.711 114,654 +0 0.05% 1,572,064
2024-03-22 2024-03-20 13.897 114,654 +0 0.05% 1,593,344
2024-03-21 2024-03-19 13.920 114,654 +0 0.05% 1,596,004
2024-03-20 2024-03-18 13.943 114,654 +0 0.05% 1,598,664
2024-03-19 2024-03-15 13.851 114,654 +0 0.05% 1,588,024
2024-03-18 2024-03-14 13.851 114,654 +0 0.05% 1,588,024
2024-03-15 2024-03-13 13.711 114,654 +0 0.05% 1,572,064
2024-03-14 2024-03-12 13.758 114,654 +0 0.05% 1,577,384
2024-03-13 2024-03-11 13.711 114,654 +0 0.05% 1,572,064
2024-03-12 2024-03-08 13.897 114,654 +0 0.05% 1,593,344
2024-03-11 2024-03-07 13.920 114,654 +0 0.05% 1,596,004
2024-03-08 2024-03-06 13.920 114,654 +0 0.05% 1,596,004
2024-03-07 2024-03-05 14.036 114,654 +0 0.05% 1,609,304
2024-03-06 2024-03-04 14.036 114,654 +0 0.05% 1,609,304
2024-03-05 2024-03-01 14.036 114,654 +0 0.05% 1,609,304
2024-03-04 2024-02-29 13.758 114,654 +0 0.05% 1,577,384
2024-03-01 2024-02-28 13.595 114,654 +0 0.05% 1,558,764
2024-02-29 2024-02-27 14.036 114,654 +0 0.05% 1,609,304
2024-02-28 2024-02-26 13.920 114,654 +0 0.05% 1,596,004
2024-02-27 2024-02-23 13.920 114,654 +0 0.05% 1,596,004
2024-02-26 2024-02-22 13.920 114,654 +0 0.05% 1,596,004
2024-02-23 2024-02-21 13.943 114,654 +0 0.05% 1,598,664
2024-02-22 2024-02-20 13.920 114,654 +0 0.05% 1,596,004
2024-02-21 2024-02-19 13.920 114,654 +0 0.05% 1,596,004
2024-02-20 2024-02-16 13.920 114,654 +0 0.05% 1,596,004
2024-02-19 2024-02-15 13.920 114,654 +0 0.05% 1,596,004
2024-02-16 2024-02-14 13.920 114,654 +0 0.05% 1,596,004
2024-02-15 2024-02-09 13.827 114,654 +0 0.05% 1,585,364
2024-02-14 2024-02-07 13.967 114,654 +0 0.05% 1,601,324
2024-02-08 2024-02-06 13.572 114,654 +0 0.05% 1,556,104
2024-02-07 2024-02-05 13.387 114,654 +0 0.05% 1,534,824
2024-02-06 2024-02-02 13.897 114,654 +0 0.05% 1,593,344
2024-02-05 2024-02-01 13.943 114,654 +0 0.05% 1,598,664
2024-02-02 2024-01-31 13.943 114,654 +0 0.05% 1,598,664
2024-02-01 2024-01-30 13.967 114,654 +0 0.05% 1,601,324
2024-01-31 2024-01-29 13.920 114,654 +0 0.05% 1,596,004
2024-01-30 2024-01-26 13.920 114,654 +0 0.05% 1,596,004
2024-01-29 2024-01-25 13.804 114,654 +0 0.05% 1,582,704
2024-01-26 2024-01-24 13.920 114,654 +0 0.05% 1,596,004
2024-01-25 2024-01-23 13.804 114,654 +0 0.05% 1,582,704
2024-01-24 2024-01-22 13.711 114,654 +0 0.05% 1,572,064
2024-01-23 2024-01-19 13.711 114,654 +0 0.05% 1,572,064
2024-01-22 2024-01-18 13.688 114,654 +0 0.05% 1,569,404
2024-01-19 2024-01-17 13.595 114,654 +0 0.05% 1,558,764
2024-01-18 2024-01-16 13.920 114,654 +0 0.05% 1,596,004
2024-01-17 2024-01-15 14.013 114,654 +0 0.05% 1,606,644
2024-01-16 2024-01-12 14.013 114,654 +0 0.05% 1,606,644
2024-01-15 2024-01-11 14.059 114,654 +0 0.05% 1,611,964
2024-01-12 2024-01-10 14.083 114,654 +0 0.05% 1,614,624
2024-01-11 2024-01-09 14.059 114,654 +0 0.05% 1,611,964
2024-01-10 2024-01-08 14.152 114,654 +0 0.05% 1,622,604
2024-01-09 2024-01-05 14.152 114,654 +0 0.05% 1,622,604
2024-01-08 2024-01-04 14.245 114,654 +0 0.05% 1,633,244
2024-01-05 2024-01-03 14.663 114,654 +0 0.05% 1,681,124
2024-01-04 2024-01-02 14.268 114,654 +0 0.05% 1,635,904
2024-01-03 2023-12-29 14.013 114,654 +0 0.05% 1,606,644
2024-01-02 2023-12-28 13.920 114,654 +0 0.05% 1,596,004
2023-12-29 2023-12-27 13.851 114,654 +0 0.05% 1,588,024
2023-12-28 2023-12-22 13.874 114,654 +0 0.05% 1,590,684
2023-12-27 2023-12-21 14.106 114,654 +0 0.05% 1,617,284
2023-12-22 2023-12-20 14.106 114,654 +0 0.05% 1,617,284
2023-12-21 2023-12-19 14.106 114,654 +0 0.05% 1,617,284
2023-12-20 2023-12-18 14.106 114,654 +0 0.05% 1,617,284
2023-12-19 2023-12-15 14.106 114,654 +0 0.05% 1,617,284
2023-12-18 2023-12-14 13.874 114,654 +0 0.05% 1,590,684
2023-12-15 2023-12-13 13.781 114,654 +0 0.05% 1,580,044
2023-12-14 2023-12-12 13.781 114,654 +0 0.05% 1,580,044
2023-12-13 2023-12-11 13.781 114,654 +0 0.05% 1,580,044
2023-12-12 2023-12-08 13.781 114,654 +0 0.05% 1,580,044
2023-12-11 2023-12-07 13.781 114,654 +0 0.05% 1,580,044
2023-12-08 2023-12-06 13.781 114,654 +0 0.05% 1,580,044
2023-12-07 2023-12-05 13.758 114,654 +0 0.05% 1,577,384
2023-12-06 2023-12-04 13.827 114,654 +0 0.05% 1,585,364
2023-12-05 2023-12-01 13.920 114,654 +0 0.05% 1,596,004
2023-12-04 2023-11-30 13.943 114,654 +0 0.05% 1,598,664
2023-12-01 2023-11-29 13.943 114,654 +0 0.05% 1,598,664
2023-11-30 2023-11-28 14.036 114,654 +0 0.05% 1,609,304
2023-11-29 2023-11-27 14.036 114,654 +0 0.05% 1,609,304
2023-11-28 2023-11-24 14.036 114,654 +0 0.05% 1,609,304
2023-11-27 2023-11-23 13.943 114,654 +0 0.05% 1,598,664
2023-11-24 2023-11-22 14.152 114,654 +0 0.05% 1,622,604
2023-11-23 2023-11-21 13.943 114,654 +0 0.05% 1,598,664
2023-11-22 2023-11-20 14.083 114,654 +0 0.05% 1,614,624
2023-11-21 2023-11-17 14.083 114,654 +0 0.05% 1,614,624
2023-11-20 2023-11-16 14.083 114,654 +0 0.05% 1,614,624
2023-11-17 2023-11-15 14.083 114,654 +0 0.05% 1,614,624
2023-11-16 2023-11-14 13.943 114,654 +0 0.05% 1,598,664
2023-11-15 2023-11-13 14.106 114,654 +0 0.05% 1,617,284
2023-11-14 2023-11-10 14.106 114,654 +0 0.05% 1,617,284
2023-11-13 2023-11-09 14.106 114,654 +0 0.05% 1,617,284
2023-11-10 2023-11-08 14.106 114,654 +0 0.05% 1,617,284
2023-11-09 2023-11-07 14.036 114,654 +0 0.05% 1,609,304
2023-11-08 2023-11-06 14.036 114,654 +0 0.05% 1,609,304
2023-11-07 2023-11-03 14.036 114,654 +0 0.05% 1,609,304
2023-11-06 2023-11-02 14.013 114,654 +0 0.05% 1,606,644
2023-11-03 2023-11-01 14.013 114,654 +0 0.05% 1,606,644
2023-11-02 2023-10-31 14.013 114,654 +0 0.05% 1,606,644
2023-11-01 2023-10-30 14.013 114,654 +0 0.05% 1,606,644
2023-10-31 2023-10-27 13.920 114,654 +0 0.05% 1,596,004
2023-10-30 2023-10-26 14.036 114,654 +0 0.05% 1,609,304
2023-10-27 2023-10-25 14.059 114,654 +0 0.05% 1,611,964
2023-10-26 2023-10-24 13.920 114,654 +0 0.05% 1,596,004
2023-10-25 2023-10-20 13.920 114,654 +0 0.05% 1,596,004
2023-10-24 2023-10-19 13.920 114,654 +0 0.05% 1,596,004
2023-10-20 2023-10-18 13.920 114,654 +0 0.05% 1,596,004
2023-10-19 2023-10-17 13.920 114,654 +0 0.05% 1,596,004
2023-10-18 2023-10-16 13.920 114,654 +0 0.05% 1,596,004
2023-10-17 2023-10-13 13.990 114,654 +0 0.05% 1,603,984
2023-10-16 2023-10-12 13.943 114,654 +0 0.05% 1,598,664
2023-10-13 2023-10-11 14.152 114,654 +0 0.05% 1,622,604
2023-10-12 2023-10-10 14.036 114,654 +0 0.05% 1,609,304
2023-10-11 2023-10-09 13.758 114,654 +0 0.05% 1,577,384
2023-10-10 2023-10-06 13.758 114,654 +0 0.05% 1,577,384
2023-10-09 2023-10-05 13.920 114,654 +0 0.05% 1,596,004
2023-10-06 2023-10-04 14.674 114,654 +0 0.05% 1,682,410
2023-10-05 2023-10-03 14.626 114,654 +3,170 0.05% 1,676,938
2023-10-04 2023-09-29 14.793 111,484 +0 0.05% 1,649,194
2023-10-03 2023-09-28 14.793 111,484 +0 0.05% 1,649,194
2023-09-29 2023-09-27 14.793 111,484 +0 0.05% 1,649,194
2023-09-28 2023-09-26 14.483 111,484 +0 0.05% 1,614,614
2023-09-27 2023-09-25 14.554 111,484 +0 0.05% 1,622,594
2023-09-26 2023-09-22 14.674 111,484 +0 0.05% 1,635,894
2023-09-25 2023-09-21 14.674 111,484 +0 0.05% 1,635,894
2023-09-22 2023-09-20 14.674 111,484 +0 0.05% 1,635,894
2023-09-21 2023-09-19 14.674 111,484 +0 0.05% 1,635,894
2023-09-20 2023-09-18 14.793 111,484 +0 0.05% 1,649,194
2023-09-19 2023-09-15 14.674 111,484 +0 0.05% 1,635,894
2023-09-18 2023-09-14 14.674 111,484 +0 0.05% 1,635,894
2023-09-15 2023-09-13 14.674 111,484 +0 0.05% 1,635,894
2023-09-14 2023-09-12 14.674 111,484 +0 0.05% 1,635,894
2023-09-13 2023-09-11 14.674 111,484 +0 0.05% 1,635,894
2023-09-12 2023-09-07 14.531 111,484 +0 0.05% 1,619,934
2023-09-11 2023-09-06 14.531 111,484 +0 0.05% 1,619,934
2023-09-07 2023-09-05 14.531 111,484 +0 0.05% 1,619,934
2023-09-06 2023-09-04 14.602 111,484 +0 0.05% 1,627,914
2023-09-05 2023-08-31 14.554 111,484 +0 0.05% 1,622,594
2023-09-04 2023-08-30 14.554 111,484 +0 0.05% 1,622,594
2023-08-31 2023-08-29 14.554 111,484 +0 0.05% 1,622,594
2023-08-30 2023-08-28 14.554 111,484 +0 0.05% 1,622,594
2023-08-29 2023-08-25 14.435 111,484 +0 0.05% 1,609,294
2023-08-28 2023-08-24 14.554 111,484 +0 0.05% 1,622,594
2023-08-25 2023-08-23 14.578 111,484 +0 0.05% 1,625,254
2023-08-24 2023-08-22 14.841 111,484 +0 0.05% 1,654,514
2023-08-23 2023-08-21 14.841 111,484 +0 0.05% 1,654,514
2023-08-22 2023-08-18 14.578 111,484 +0 0.05% 1,625,254
2023-08-21 2023-08-17 14.722 111,484 +0 0.05% 1,641,214
2023-08-18 2023-08-16 15.509 111,484 +0 0.05% 1,728,993
2023-08-17 2023-08-15 15.509 111,484 +0 0.05% 1,728,993
2023-08-16 2023-08-14 15.747 111,484 +0 0.05% 1,755,593
2023-08-15 2023-08-11 15.747 111,484 +0 0.05% 1,755,593
2023-08-14 2023-08-10 15.724 111,484 +0 0.05% 1,752,933
2023-08-11 2023-08-09 15.724 111,484 +0 0.05% 1,752,933
2023-08-10 2023-08-08 15.724 111,484 +0 0.05% 1,752,933
2023-08-09 2023-08-07 15.747 111,484 +0 0.05% 1,755,593
2023-08-08 2023-08-04 15.747 111,484 +0 0.05% 1,755,593
2023-08-07 2023-08-03 15.342 111,484 +0 0.05% 1,710,373
2023-08-04 2023-08-02 15.032 111,484 +0 0.05% 1,675,793
2023-08-03 2023-08-01 15.628 111,484 +0 0.05% 1,742,293
2023-08-02 2023-07-31 15.533 111,484 +0 0.05% 1,731,653
2023-08-01 2023-07-28 15.533 111,484 +0 0.05% 1,731,653
2023-07-31 2023-07-27 15.533 111,484 +0 0.05% 1,731,653
2023-07-28 2023-07-26 15.533 111,484 +0 0.05% 1,731,653
2023-07-27 2023-07-25 15.509 111,484 +0 0.05% 1,728,993
2023-07-26 2023-07-24 15.032 111,484 +0 0.05% 1,675,793
2023-07-25 2023-07-21 15.032 111,484 +0 0.05% 1,675,793
2023-07-24 2023-07-20 15.032 111,484 +0 0.05% 1,675,793
2023-07-21 2023-07-19 15.032 111,484 +0 0.05% 1,675,793
2023-07-20 2023-07-18 15.032 111,484 +0 0.05% 1,675,793
2023-07-19 2023-07-14 15.032 111,484 +0 0.05% 1,675,793
2023-07-18 2023-07-13 14.912 111,484 +0 0.05% 1,662,493
2023-07-14 2023-07-12 15.056 111,484 +0 0.05% 1,678,453
2023-07-13 2023-07-11 15.509 111,484 +0 0.05% 1,728,993
2023-07-12 2023-07-10 15.509 111,484 +0 0.05% 1,728,993
2023-07-11 2023-07-07 15.509 111,484 +0 0.05% 1,728,993
2023-07-10 2023-07-06 15.509 111,484 +0 0.05% 1,728,993
2023-07-07 2023-07-05 15.509 111,484 +0 0.05% 1,728,993
2023-07-06 2023-07-04 15.509 111,484 +0 0.05% 1,728,993
2023-07-05 2023-07-03 15.509 111,484 +0 0.05% 1,728,993
2023-07-04 2023-06-30 15.509 111,484 +0 0.05% 1,728,993
2023-07-03 2023-06-29 15.103 111,484 +0 0.05% 1,683,773
2023-06-30 2023-06-28 15.032 111,484 +0 0.05% 1,675,793
2023-06-29 2023-06-27 15.079 111,484 +0 0.05% 1,681,113
2023-06-28 2023-06-26 15.103 111,484 +0 0.05% 1,683,773
2023-06-27 2023-06-23 15.151 111,484 +0 0.05% 1,689,093
2023-06-26 2023-06-21 15.127 111,484 +0 0.05% 1,686,433
2023-06-23 2023-06-20 15.151 111,484 +0 0.05% 1,689,093
2023-06-21 2023-06-19 15.151 111,484 +0 0.05% 1,689,093
2023-06-20 2023-06-16 15.151 111,484 +0 0.05% 1,689,093
2023-06-19 2023-06-15 16.292 111,484 +0 0.05% 1,816,301
2023-06-16 2023-06-14 16.292 111,484 +6,501 0.05% 1,816,301
2023-06-15 2023-06-13 16.292 104,983 +0 0.05% 1,710,386
2023-06-14 2023-06-12 16.343 104,983 +0 0.05% 1,715,706
2023-06-13 2023-06-09 16.343 104,983 +0 0.05% 1,715,706
2023-06-12 2023-06-08 16.343 104,983 +0 0.05% 1,715,706
2023-06-09 2023-06-07 16.343 104,983 +0 0.05% 1,715,706
2023-06-08 2023-06-06 16.216 104,983 +0 0.05% 1,702,406
2023-06-07 2023-06-05 16.216 104,983 +0 0.05% 1,702,406
2023-06-06 2023-06-02 16.216 104,983 +0 0.05% 1,702,406
2023-06-05 2023-06-01 16.216 104,983 +0 0.05% 1,702,406
2023-06-02 2023-05-31 16.216 104,983 +0 0.05% 1,702,406
2023-06-01 2023-05-30 15.963 104,983 +0 0.05% 1,675,806
2023-05-31 2023-05-29 15.963 104,983 +0 0.05% 1,675,806
2023-05-30 2023-05-25 16.343 104,983 +0 0.05% 1,715,706
2023-05-29 2023-05-24 16.343 104,983 +0 0.05% 1,715,706
2023-05-25 2023-05-23 16.697 104,983 +0 0.05% 1,752,946
2023-05-24 2023-05-22 16.545 104,983 +0 0.05% 1,736,986
2023-05-23 2023-05-19 16.900 104,983 +0 0.05% 1,774,226
2023-05-22 2023-05-18 16.773 104,983 +0 0.05% 1,760,926
2023-05-19 2023-05-17 16.748 104,983 +0 0.05% 1,758,266
2023-05-18 2023-05-16 16.723 104,983 +0 0.05% 1,755,606
2023-05-17 2023-05-15 16.697 104,983 +0 0.05% 1,752,946
2023-05-16 2023-05-12 16.596 104,983 +0 0.05% 1,742,306
2023-05-15 2023-05-11 16.723 104,983 +0 0.05% 1,755,606
2023-05-12 2023-05-10 16.723 104,983 +0 0.05% 1,755,606
2023-05-11 2023-05-09 16.697 104,983 +0 0.05% 1,752,946
2023-05-10 2023-05-08 16.697 104,983 +0 0.05% 1,752,946
2023-05-09 2023-05-05 16.799 104,983 +0 0.05% 1,763,586
2023-05-08 2023-05-04 16.824 104,983 +0 0.05% 1,766,246
2023-05-05 2023-05-03 16.773 104,983 +0 0.05% 1,760,926
2023-05-04 2023-05-02 16.925 104,983 +0 0.05% 1,776,886
2023-05-03 2023-04-28 16.875 104,983 +0 0.05% 1,771,566
2023-05-02 2023-04-27 16.875 104,983 +0 0.05% 1,771,566
2023-04-28 2023-04-26 16.849 104,983 +0 0.05% 1,768,906
2023-04-27 2023-04-25 16.925 104,983 +0 0.05% 1,776,886
2023-04-26 2023-04-24 16.469 104,983 +0 0.05% 1,729,006
2023-04-25 2023-04-21 16.748 104,983 +0 0.05% 1,758,266
2023-04-24 2023-04-20 16.723 104,983 +0 0.05% 1,755,606
2023-04-21 2023-04-19 16.723 104,983 +0 0.05% 1,755,606
2023-04-20 2023-04-18 16.849 104,983 +0 0.05% 1,768,906
2023-04-19 2023-04-17 16.849 104,983 +0 0.05% 1,768,906
2023-04-18 2023-04-14 16.849 104,983 +0 0.05% 1,768,906
2023-04-17 2023-04-13 16.849 104,983 +0 0.05% 1,768,906
2023-04-14 2023-04-12 16.849 104,983 +0 0.05% 1,768,906
2023-04-13 2023-04-11 16.849 104,983 +0 0.05% 1,768,906
2023-04-12 2023-04-06 16.267 104,983 +0 0.05% 1,707,726
2023-04-11 2023-04-04 17.230 104,983 +0 0.05% 1,808,807
2023-04-06 2023-04-03 17.230 104,983 +0 0.05% 1,808,807
2023-04-04 2023-03-31 17.128 104,983 +0 0.05% 1,798,166
2023-04-03 2023-03-30 17.128 104,983 +0 0.05% 1,798,166
2023-03-31 2023-03-29 17.179 104,983 +0 0.05% 1,803,486
2023-03-30 2023-03-28 17.179 104,983 +0 0.05% 1,803,486
2023-03-29 2023-03-27 17.103 104,983 +0 0.05% 1,795,506
2023-03-28 2023-03-24 17.483 104,983 +0 0.05% 1,835,407
2023-03-27 2023-03-23 17.483 104,983 +0 0.05% 1,835,407
2023-03-24 2023-03-22 17.483 104,983 +0 0.05% 1,835,407
2023-03-23 2023-03-21 17.483 104,983 +0 0.05% 1,835,407
2023-03-22 2023-03-20 17.711 104,983 +0 0.05% 1,859,347
2023-03-21 2023-03-17 17.711 104,983 +0 0.05% 1,859,347
2023-03-20 2023-03-16 18.116 104,983 +0 0.05% 1,901,907
2023-03-17 2023-03-15 18.116 104,983 +0 0.05% 1,901,907
2023-03-16 2023-03-14 18.116 104,983 +0 0.05% 1,901,907
2023-03-15 2023-03-13 18.218 104,983 +0 0.05% 1,912,547
2023-03-14 2023-03-10 17.863 104,983 +0 0.05% 1,875,307
2023-03-13 2023-03-09 17.863 104,983 +0 0.05% 1,875,307
2023-03-10 2023-03-08 18.116 104,983 +0 0.05% 1,901,907
2023-03-09 2023-03-07 18.116 104,983 +0 0.05% 1,901,907
2023-03-08 2023-03-06 17.863 104,983 +0 0.05% 1,875,307
2023-03-07 2023-03-03 18.116 104,983 +0 0.05% 1,901,907
2023-03-06 2023-03-02 18.015 104,983 +0 0.05% 1,891,267
2023-03-03 2023-03-01 17.787 104,983 +0 0.05% 1,867,327
2023-03-02 2023-02-28 17.762 104,983 +0 0.05% 1,864,667
2023-03-01 2023-02-27 18.978 104,983 +0 0.05% 1,992,347
2023-02-28 2023-02-24 20.270 104,983 +0 0.05% 2,128,008
2023-02-27 2023-02-23 20.270 104,983 +0 0.05% 2,128,008
2023-02-24 2023-02-22 20.473 104,983 +0 0.05% 2,149,288
2023-02-23 2023-02-21 20.473 104,983 +0 0.05% 2,149,288
2023-02-22 2023-02-20 20.549 104,983 +0 0.05% 2,157,268
2023-02-21 2023-02-17 20.574 104,983 +0 0.05% 2,159,928
2023-02-20 2023-02-16 20.574 104,983 +0 0.05% 2,159,928
2023-02-17 2023-02-15 20.903 104,983 +0 0.05% 2,194,508
2023-02-16 2023-02-14 20.397 104,983 +0 0.05% 2,141,308
2023-02-15 2023-02-13 20.321 104,983 +0 0.05% 2,133,328
2023-02-14 2023-02-10 20.270 104,983 +0 0.05% 2,128,008
2023-02-13 2023-02-09 20.270 104,983 +0 0.05% 2,128,008
2023-02-10 2023-02-08 19.738 104,983 +0 0.05% 2,072,147
2023-02-09 2023-02-07 19.738 104,983 +0 0.05% 2,072,147
2023-02-08 2023-02-06 19.738 104,983 +0 0.05% 2,072,147
2023-02-07 2023-02-03 19.738 104,983 +0 0.05% 2,072,147
2023-02-06 2023-02-02 19.738 104,983 +0 0.05% 2,072,147
2023-02-03 2023-02-01 19.763 104,983 +0 0.05% 2,074,807
2023-02-02 2023-01-31 19.763 104,983 +0 0.05% 2,074,807
2023-02-01 2023-01-30 19.789 104,983 +0 0.05% 2,077,467
2023-01-31 2023-01-27 19.789 104,983 +0 0.05% 2,077,467
2023-01-30 2023-01-26 19.763 104,983 +0 0.05% 2,074,807
2023-01-27 2023-01-20 19.763 104,983 +0 0.05% 2,074,807
2023-01-26 2023-01-19 19.130 104,983 +0 0.05% 2,008,307
2023-01-20 2023-01-18 19.130 104,983 +0 0.05% 2,008,307
2023-01-19 2023-01-17 19.130 104,983 +0 0.05% 2,008,307
2023-01-18 2023-01-16 19.130 104,983 +0 0.05% 2,008,307
2023-01-17 2023-01-13 19.130 104,983 +0 0.05% 2,008,307
2023-01-16 2023-01-12 19.130 104,983 +0 0.05% 2,008,307
2023-01-13 2023-01-11 19.130 104,983 +0 0.05% 2,008,307
2023-01-12 2023-01-10 19.155 104,983 +0 0.05% 2,010,967
2023-01-11 2023-01-09 19.130 104,983 +0 0.05% 2,008,307
2023-01-10 2023-01-06 19.130 104,983 +0 0.05% 2,008,307
2023-01-09 2023-01-05 19.130 104,983 +0 0.05% 2,008,307
2023-01-06 2023-01-04 18.775 104,983 +0 0.05% 1,971,067
2023-01-05 2023-01-03 17.863 104,983 +0 0.05% 1,875,307
2023-01-04 2022-12-30 17.863 104,983 +0 0.05% 1,875,307
2023-01-03 2022-12-29 17.863 104,983 +0 0.05% 1,875,307
2022-12-30 2022-12-28 17.863 104,983 +0 0.05% 1,875,307
2022-12-29 2022-12-23 17.838 104,983 +0 0.05% 1,872,647
2022-12-28 2022-12-22 17.838 104,983 +0 0.05% 1,872,647
2022-12-23 2022-12-21 17.838 104,983 +0 0.05% 1,872,647
2022-12-22 2022-12-20 17.838 104,983 +0 0.05% 1,872,647
2022-12-21 2022-12-19 17.838 104,983 +0 0.05% 1,872,647
2022-12-20 2022-12-16 17.838 104,983 +0 0.05% 1,872,647
2022-12-19 2022-12-15 17.838 104,983 +0 0.05% 1,872,647
2022-12-16 2022-12-14 17.736 104,983 +0 0.05% 1,862,007
2022-12-15 2022-12-13 17.736 104,983 +0 0.05% 1,862,007
2022-12-14 2022-12-12 17.584 104,983 +0 0.05% 1,846,047
2022-12-13 2022-12-09 16.723 104,983 +0 0.05% 1,755,606
2022-12-12 2022-12-08 16.723 104,983 +0 0.05% 1,755,606
2022-12-09 2022-12-07 16.723 104,983 +0 0.05% 1,755,606
2022-12-08 2022-12-06 16.723 104,983 +0 0.05% 1,755,606
2022-12-07 2022-12-05 16.723 104,983 +0 0.05% 1,755,606
2022-12-06 2022-12-02 16.089 104,983 +0 0.05% 1,689,106
2022-12-05 2022-12-01 16.089 104,983 +0 0.05% 1,689,106
2022-12-02 2022-11-30 16.089 104,983 +0 0.05% 1,689,106
2022-12-01 2022-11-29 16.089 104,983 +0 0.05% 1,689,106
2022-11-30 2022-11-28 16.064 104,983 +0 0.05% 1,686,446
2022-11-29 2022-11-25 16.191 104,983 +0 0.05% 1,699,746
2022-11-28 2022-11-24 16.089 104,983 +0 0.05% 1,689,106
2022-11-25 2022-11-23 16.216 104,983 +0 0.05% 1,702,406
2022-11-24 2022-11-22 16.140 104,983 +0 0.05% 1,694,426
2022-11-23 2022-11-21 16.140 104,983 +0 0.05% 1,694,426
2022-11-22 2022-11-18 16.115 104,983 +0 0.05% 1,691,766
2022-11-21 2022-11-17 16.317 104,983 +0 0.05% 1,713,046
2022-11-18 2022-11-16 16.469 104,983 +0 0.05% 1,729,006
2022-11-17 2022-11-15 16.469 104,983 +0 0.05% 1,729,006
2022-11-16 2022-11-14 16.444 104,983 +0 0.05% 1,726,346
2022-11-15 2022-11-11 16.444 104,983 +0 0.05% 1,726,346
2022-11-14 2022-11-10 16.444 104,983 +0 0.05% 1,726,346
2022-11-11 2022-11-09 16.444 104,983 +0 0.05% 1,726,346
2022-11-10 2022-11-08 16.191 104,983 +0 0.05% 1,699,746
2022-11-09 2022-11-07 16.241 104,983 +0 0.05% 1,705,066
2022-11-08 2022-11-04 16.140 104,983 +0 0.05% 1,694,426
2022-11-07 2022-11-03 16.140 104,983 +0 0.05% 1,694,426
2022-11-04 2022-11-02 16.140 104,983 +0 0.05% 1,694,426
2022-11-03 2022-11-01 16.089 104,983 +0 0.05% 1,689,106
2022-11-02 2022-10-31 16.089 104,983 +0 0.05% 1,689,106
2022-11-01 2022-10-28 16.089 104,983 +0 0.05% 1,689,106
2022-10-31 2022-10-27 16.089 104,983 +0 0.05% 1,689,106
2022-10-28 2022-10-26 16.089 104,983 +0 0.05% 1,689,106
2022-10-27 2022-10-25 16.165 104,983 +0 0.05% 1,697,086
2022-10-26 2022-10-24 16.216 104,983 +0 0.05% 1,702,406
2022-10-25 2022-10-21 16.849 104,983 +0 0.05% 1,768,906
2022-10-24 2022-10-20 16.849 104,983 +0 0.05% 1,768,906
2022-10-21 2022-10-19 16.849 104,983 +0 0.05% 1,768,906
2022-10-20 2022-10-18 16.469 104,983 +0 0.05% 1,729,006
2022-10-19 2022-10-17 17.483 104,983 +0 0.05% 1,835,407
2022-10-18 2022-10-14 17.483 104,983 +0 0.05% 1,835,407
2022-10-17 2022-10-13 17.483 104,983 +0 0.05% 1,835,407
2022-10-14 2022-10-12 17.610 104,983 +0 0.05% 1,848,707
2022-10-13 2022-10-11 17.610 104,983 +0 0.05% 1,848,707
2022-10-12 2022-10-10 17.736 104,983 +0 0.05% 1,862,007
2022-10-11 2022-10-07 17.990 104,983 +0 0.05% 1,888,607
2022-10-10 2022-10-06 17.990 104,983 +0 0.05% 1,888,607
2022-10-07 2022-10-05 17.990 104,983 +0 0.05% 1,888,607
2022-10-06 2022-10-03 17.990 104,983 +0 0.05% 1,888,607
2022-10-05 2022-09-30 17.990 104,983 +0 0.05% 1,888,607
2022-10-03 2022-09-29 17.736 104,983 +0 0.05% 1,862,007
2022-09-30 2022-09-28 17.736 104,983 +0 0.05% 1,862,007
2022-09-29 2022-09-27 17.736 104,983 +0 0.05% 1,862,007
2022-09-28 2022-09-26 18.015 104,983 +0 0.05% 1,891,267
2022-09-27 2022-09-23 18.167 104,983 +0 0.05% 1,907,227
2022-09-26 2022-09-22 18.167 104,983 +0 0.05% 1,907,227
2022-09-23 2022-09-21 18.142 104,983 +0 0.05% 1,904,567
2022-09-22 2022-09-20 17.990 104,983 +0 0.05% 1,888,607
2022-09-21 2022-09-19 17.990 104,983 +0 0.05% 1,888,607
2022-09-20 2022-09-16 18.623 104,983 +0 0.05% 1,955,107
2022-09-19 2022-09-15 19.003 104,983 +0 0.05% 1,995,007
2022-09-16 2022-09-14 19.003 104,983 +0 0.05% 1,995,007
2022-09-15 2022-09-13 19.028 104,983 +0 0.05% 1,997,667
2022-09-14 2022-09-09 19.003 104,983 +0 0.05% 1,995,007
2022-09-13 2022-09-08 19.003 104,983 +0 0.05% 1,995,007
2022-09-09 2022-09-07 19.257 104,983 +0 0.05% 2,021,607
2022-09-08 2022-09-06 19.282 104,983 +0 0.05% 2,024,267
2022-09-07 2022-09-05 20.169 104,983 +0 0.05% 2,117,368
2022-09-06 2022-09-02 20.270 104,983 +0 0.05% 2,128,008
2022-09-05 2022-09-01 20.270 104,983 +0 0.05% 2,128,008
2022-09-02 2022-08-31 20.270 104,983 +0 0.05% 2,128,008
2022-09-01 2022-08-30 20.270 104,983 +0 0.05% 2,128,008
2022-08-31 2022-08-29 20.270 104,983 +0 0.05% 2,128,008
2022-08-30 2022-08-26 20.270 104,983 +0 0.05% 2,128,008
2022-08-29 2022-08-25 20.270 104,983 +0 0.05% 2,128,008
2022-08-26 2022-08-24 20.270 104,983 +0 0.05% 2,128,008
2022-08-25 2022-08-23 20.422 104,983 +0 0.05% 2,143,968
2022-08-24 2022-08-22 20.422 104,983 +0 0.05% 2,143,968
2022-08-23 2022-08-19 20.498 104,983 +0 0.05% 2,151,948
2022-08-22 2022-08-18 20.498 104,983 +0 0.05% 2,151,948
2022-08-19 2022-08-17 20.498 104,983 +0 0.05% 2,151,948
2022-08-18 2022-08-16 20.447 104,983 +0 0.05% 2,146,628
2022-08-17 2022-08-15 20.498 104,983 +0 0.05% 2,151,948
2022-08-16 2022-08-12 20.498 104,983 +0 0.05% 2,151,948
2022-08-15 2022-08-11 20.878 104,983 +0 0.05% 2,191,848
2022-08-12 2022-08-10 21.410 104,983 +0 0.05% 2,247,708
2022-08-11 2022-08-09 21.410 104,983 +0 0.05% 2,247,708
2022-08-10 2022-08-08 21.410 104,983 +0 0.05% 2,247,708
2022-08-09 2022-08-05 21.410 104,983 +0 0.05% 2,247,708
2022-08-08 2022-08-04 21.410 104,983 +0 0.05% 2,247,708
2022-08-05 2022-08-03 21.410 104,983 +0 0.05% 2,247,708
2022-08-04 2022-08-02 21.410 104,983 +0 0.05% 2,247,708
2022-08-03 2022-08-01 21.410 104,983 +0 0.05% 2,247,708
2022-08-02 2022-07-29 21.410 104,983 +0 0.05% 2,247,708
2022-08-01 2022-07-28 21.461 104,983 +0 0.05% 2,253,028
2022-07-29 2022-07-27 21.030 104,983 +0 0.05% 2,207,808
2022-07-28 2022-07-26 21.030 104,983 +0 0.05% 2,207,808
2022-07-27 2022-07-25 21.030 104,983 +0 0.05% 2,207,808
2022-07-26 2022-07-22 21.030 104,983 +0 0.05% 2,207,808
2022-07-25 2022-07-21 21.030 104,983 +0 0.05% 2,207,808
2022-07-22 2022-07-20 21.030 104,983 +0 0.05% 2,207,808
2022-07-21 2022-07-19 21.030 104,983 +0 0.05% 2,207,808
2022-07-20 2022-07-18 21.030 104,983 +0 0.05% 2,207,808
2022-07-19 2022-07-15 21.030 104,983 +0 0.05% 2,207,808
2022-07-18 2022-07-14 21.030 104,983 +0 0.05% 2,207,808
2022-07-15 2022-07-13 20.853 104,983 +0 0.05% 2,189,188
2022-07-14 2022-07-12 20.853 104,983 +0 0.05% 2,189,188
2022-07-13 2022-07-11 20.853 104,983 +0 0.05% 2,189,188
2022-07-12 2022-07-08 20.853 104,983 +0 0.05% 2,189,188
2022-07-11 2022-07-07 20.853 104,983 +0 0.05% 2,189,188
2022-07-08 2022-07-06 20.853 104,983 +0 0.05% 2,189,188
2022-07-07 2022-07-05 20.853 104,983 +0 0.05% 2,189,188
2022-07-06 2022-07-04 20.853 104,983 +0 0.05% 2,189,188
2022-07-05 2022-06-30 21.284 104,983 +0 0.05% 2,234,408
2022-07-04 2022-06-29 21.284 104,983 +0 0.05% 2,234,408
2022-06-30 2022-06-28 21.284 104,983 +0 0.05% 2,234,408
2022-06-29 2022-06-27 21.284 104,983 +0 0.05% 2,234,408
2022-06-28 2022-06-24 20.903 104,983 +0 0.05% 2,194,508
2022-06-27 2022-06-23 20.903 104,983 +0 0.05% 2,194,508
2022-06-24 2022-06-22 20.903 104,983 +0 0.05% 2,194,508
2022-06-23 2022-06-21 21.284 104,983 +0 0.05% 2,234,408
2022-06-22 2022-06-20 21.284 104,983 +0 0.05% 2,234,408
2022-06-21 2022-06-17 21.284 104,983 +0 0.05% 2,234,408
2022-06-20 2022-06-16 21.284 104,983 +0 0.05% 2,234,408
2022-06-17 2022-06-15 21.284 104,983 +0 0.05% 2,234,408
2022-06-16 2022-06-14 21.284 104,983 +0 0.05% 2,234,408
2022-06-15 2022-06-13 21.284 104,983 +0 0.05% 2,234,408
2022-06-14 2022-06-10 21.284 104,983 +0 0.05% 2,234,408
2022-06-13 2022-06-09 21.284 104,983 +0 0.05% 2,234,408
2022-06-10 2022-06-08 21.157 104,983 +0 0.05% 2,221,108
2022-06-09 2022-06-07 22.136 104,983 +0 0.05% 2,323,890
2022-06-08 2022-06-06 22.136 104,983 +2,841 0.05% 2,323,890
2022-06-07 2022-06-02 22.344 102,142 +0 0.05% 2,282,282
2022-06-06 2022-06-01 22.344 102,142 +0 0.05% 2,282,282
2022-06-02 2022-05-31 21.928 102,142 +0 0.05% 2,239,722
2022-06-01 2022-05-30 22.006 102,142 +0 0.05% 2,247,702
2022-05-31 2022-05-27 22.084 102,142 +0 0.05% 2,255,682
2022-05-30 2022-05-26 21.980 102,142 +0 0.05% 2,245,042
2022-05-27 2022-05-25 22.136 102,142 +0 0.05% 2,261,002
2022-05-26 2022-05-24 22.266 102,142 +0 0.05% 2,274,302
2022-05-25 2022-05-23 22.266 102,142 +0 0.05% 2,274,302
2022-05-24 2022-05-20 22.657 102,142 +0 0.05% 2,314,202
2022-05-23 2022-05-19 22.396 102,142 +0 0.05% 2,287,602
2022-05-20 2022-05-18 22.787 102,142 +0 0.05% 2,327,502
2022-05-19 2022-05-17 22.787 102,142 +0 0.05% 2,327,502
2022-05-18 2022-05-16 22.761 102,142 +0 0.05% 2,324,842
2022-05-17 2022-05-13 22.761 102,142 +0 0.05% 2,324,842
2022-05-16 2022-05-12 22.579 102,142 +0 0.05% 2,306,222
2022-05-13 2022-05-11 23.047 102,142 +0 0.05% 2,354,102
2022-05-12 2022-05-10 23.047 102,142 +0 0.05% 2,354,102
2022-05-11 2022-05-06 23.047 102,142 +0 0.05% 2,354,102
2022-05-10 2022-05-05 23.047 102,142 +0 0.05% 2,354,102
2022-05-06 2022-05-04 23.178 102,142 +0 0.05% 2,367,402
2022-05-05 2022-05-03 23.047 102,142 +0 0.05% 2,354,102
2022-05-04 2022-04-29 22.657 102,142 +0 0.05% 2,314,202
2022-05-03 2022-04-28 22.657 102,142 +0 0.05% 2,314,202
2022-04-29 2022-04-27 22.657 102,142 +0 0.05% 2,314,202
2022-04-28 2022-04-26 22.657 102,142 +0 0.05% 2,314,202
2022-04-27 2022-04-25 22.917 102,142 +0 0.05% 2,340,802
2022-04-26 2022-04-22 23.047 102,142 +0 0.05% 2,354,102
2022-04-25 2022-04-21 23.047 102,142 +0 0.05% 2,354,102
2022-04-22 2022-04-20 23.047 102,142 +0 0.05% 2,354,102
2022-04-21 2022-04-19 23.047 102,142 +0 0.05% 2,354,102
2022-04-20 2022-04-14 23.047 102,142 +0 0.05% 2,354,102
2022-04-19 2022-04-13 23.047 102,142 +0 0.05% 2,354,102
2022-04-14 2022-04-12 22.631 102,142 +0 0.05% 2,311,542
2022-04-13 2022-04-11 23.073 102,142 +0 0.05% 2,356,762
2022-04-12 2022-04-08 23.073 102,142 +0 0.05% 2,356,762
2022-04-11 2022-04-07 23.073 102,142 +0 0.05% 2,356,762
2022-04-08 2022-04-06 23.073 102,142 +0 0.05% 2,356,762
2022-04-07 2022-04-04 23.073 102,142 +0 0.05% 2,356,762
2022-04-06 2022-04-01 23.073 102,142 +0 0.05% 2,356,762
2022-04-04 2022-03-31 23.125 102,142 +0 0.05% 2,362,082
2022-04-01 2022-03-30 23.047 102,142 +0 0.05% 2,354,102
2022-03-31 2022-03-29 23.178 102,142 +0 0.05% 2,367,402
2022-03-30 2022-03-28 23.178 102,142 +0 0.05% 2,367,402
2022-03-29 2022-03-25 22.787 102,142 +0 0.05% 2,327,502
2022-03-28 2022-03-24 22.787 102,142 +0 0.05% 2,327,502
2022-03-25 2022-03-23 22.969 102,142 +0 0.05% 2,346,122
2022-03-24 2022-03-22 22.969 102,142 +0 0.05% 2,346,122
2022-03-23 2022-03-21 22.969 102,142 +0 0.05% 2,346,122
2022-03-22 2022-03-18 22.787 102,142 +0 0.05% 2,327,502
2022-03-21 2022-03-17 22.787 102,142 +0 0.05% 2,327,502
2022-03-18 2022-03-16 22.787 102,142 +0 0.05% 2,327,502
2022-03-17 2022-03-15 22.162 102,142 +0 0.05% 2,263,662
2022-03-16 2022-03-14 23.047 102,142 +0 0.05% 2,354,102
2022-03-15 2022-03-11 23.308 102,142 +0 0.05% 2,380,702
2022-03-14 2022-03-10 23.308 102,142 +0 0.05% 2,380,702
2022-03-11 2022-03-09 23.047 102,142 +0 0.05% 2,354,102
2022-03-10 2022-03-08 23.178 102,142 +0 0.05% 2,367,402
2022-03-09 2022-03-07 23.178 102,142 +0 0.05% 2,367,402
2022-03-08 2022-03-04 23.438 102,142 +0 0.05% 2,394,002
2022-03-07 2022-03-03 23.438 102,142 +0 0.05% 2,394,002
2022-03-04 2022-03-02 23.855 102,142 +0 0.05% 2,436,562
2022-03-03 2022-03-01 23.855 102,142 +0 0.05% 2,436,562
2022-03-02 2022-02-28 24.089 102,142 +0 0.05% 2,460,502
2022-03-01 2022-02-25 24.063 102,142 +0 0.05% 2,457,842
2022-02-28 2022-02-24 24.063 102,142 +0 0.05% 2,457,842
2022-02-25 2022-02-23 24.063 102,142 +0 0.05% 2,457,842
2022-02-24 2022-02-22 24.063 102,142 +0 0.05% 2,457,842
2022-02-23 2022-02-21 24.063 102,142 +0 0.05% 2,457,842
2022-02-22 2022-02-18 24.063 102,142 +0 0.05% 2,457,842
2022-02-21 2022-02-17 24.688 102,142 +0 0.05% 2,521,682
2022-02-18 2022-02-16 24.870 102,142 +0 0.05% 2,540,302
2022-02-17 2022-02-15 24.323 102,142 +0 0.05% 2,484,442
2022-02-16 2022-02-14 23.698 102,142 +0 0.05% 2,420,602
2022-02-15 2022-02-11 23.256 102,142 +0 0.05% 2,375,382
2022-02-14 2022-02-10 23.256 102,142 +0 0.05% 2,375,382
2022-02-11 2022-02-09 23.230 102,142 +0 0.05% 2,372,722
2022-02-10 2022-02-08 23.204 102,142 +0 0.05% 2,370,062
2022-02-09 2022-02-07 23.204 102,142 +0 0.05% 2,370,062
2022-02-08 2022-02-04 23.204 102,142 +0 0.05% 2,370,062
2022-02-07 2022-01-31 23.178 102,142 +0 0.05% 2,367,402
2022-02-04 2022-01-27 23.125 102,142 +0 0.05% 2,362,082
2022-01-28 2022-01-26 23.125 102,142 +0 0.05% 2,362,082
2022-01-27 2022-01-25 23.125 102,142 +0 0.05% 2,362,082
2022-01-26 2022-01-24 23.125 102,142 +0 0.05% 2,362,082
2022-01-25 2022-01-21 23.125 102,142 +0 0.05% 2,362,082
2022-01-24 2022-01-20 23.125 102,142 +0 0.05% 2,362,082
2022-01-21 2022-01-19 23.125 102,142 +0 0.05% 2,362,082
2022-01-20 2022-01-18 23.125 102,142 +0 0.05% 2,362,082
2022-01-19 2022-01-17 23.047 102,142 +0 0.05% 2,354,102
2022-01-18 2022-01-14 22.969 102,142 +0 0.05% 2,346,122
2022-01-17 2022-01-13 22.969 102,142 +0 0.05% 2,346,122
2022-01-14 2022-01-12 23.178 102,142 +0 0.05% 2,367,402
2022-01-13 2022-01-11 23.178 102,142 +0 0.05% 2,367,402
2022-01-12 2022-01-10 23.178 102,142 +0 0.05% 2,367,402
2022-01-11 2022-01-07 23.178 102,142 +0 0.05% 2,367,402
2022-01-10 2022-01-06 23.178 102,142 +0 0.05% 2,367,402
2022-01-07 2022-01-05 23.178 102,142 +0 0.05% 2,367,402
2022-01-06 2022-01-04 23.178 102,142 +0 0.05% 2,367,402
2022-01-05 2022-01-03 22.917 102,142 +0 0.05% 2,340,802
2022-01-04 2021-12-31 22.891 102,142 +0 0.05% 2,338,142
2022-01-03 2021-12-29 23.282 102,142 +0 0.05% 2,378,042
2021-12-30 2021-12-28 23.282 102,142 +0 0.05% 2,378,042
2021-12-29 2021-12-24 22.839 102,142 +0 0.05% 2,332,822
2021-12-28 2021-12-22 22.995 102,142 +0 0.05% 2,348,782
2021-12-23 2021-12-21 22.917 102,142 +0 0.05% 2,340,802
2021-12-22 2021-12-20 22.917 102,142 +0 0.05% 2,340,802
2021-12-21 2021-12-17 23.360 102,142 +0 0.05% 2,386,022
2021-12-20 2021-12-16 23.360 102,142 +0 0.05% 2,386,022
2021-12-17 2021-12-15 23.360 102,142 +0 0.05% 2,386,022
2021-12-16 2021-12-14 23.360 102,142 +0 0.05% 2,386,022
2021-12-15 2021-12-13 23.360 102,142 +0 0.05% 2,386,022
2021-12-14 2021-12-10 23.360 102,142 +0 0.05% 2,386,022
2021-12-13 2021-12-09 23.360 102,142 +0 0.05% 2,386,022
2021-12-10 2021-12-08 23.360 102,142 +0 0.05% 2,386,022
2021-12-09 2021-12-07 23.360 102,142 +0 0.05% 2,386,022
2021-12-08 2021-12-06 23.047 102,142 +0 0.05% 2,354,102
2021-12-07 2021-12-03 23.047 102,142 +0 0.05% 2,354,102
2021-12-06 2021-12-02 23.047 102,142 +0 0.05% 2,354,102
2021-12-03 2021-12-01 23.047 102,142 +0 0.05% 2,354,102
2021-12-02 2021-11-30 22.943 102,142 +0 0.05% 2,343,462
2021-12-01 2021-11-29 23.308 102,142 +0 0.05% 2,380,702
2021-11-30 2021-11-26 23.308 102,142 +0 0.05% 2,380,702
2021-11-29 2021-11-25 23.308 102,142 +0 0.05% 2,380,702
2021-11-26 2021-11-24 23.308 102,142 +0 0.05% 2,380,702
2021-11-25 2021-11-23 23.308 102,142 +0 0.05% 2,380,702
2021-11-24 2021-11-22 23.308 102,142 +0 0.05% 2,380,702
2021-11-23 2021-11-19 23.230 102,142 +0 0.05% 2,372,722
2021-11-22 2021-11-18 23.230 102,142 +0 0.05% 2,372,722
2021-11-19 2021-11-17 23.230 102,142 +0 0.05% 2,372,722
2021-11-18 2021-11-16 23.230 102,142 +0 0.05% 2,372,722
2021-11-17 2021-11-15 23.230 102,142 +0 0.05% 2,372,722
2021-11-16 2021-11-12 23.230 102,142 +0 0.05% 2,372,722
2021-11-15 2021-11-11 23.230 102,142 +0 0.05% 2,372,722
2021-11-12 2021-11-10 23.308 102,142 +0 0.05% 2,380,702
2021-11-11 2021-11-09 23.334 102,142 +0 0.05% 2,383,362
2021-11-10 2021-11-08 23.334 102,142 +0 0.05% 2,383,362
2021-11-09 2021-11-05 23.334 102,142 +0 0.05% 2,383,362
2021-11-08 2021-11-04 23.334 102,142 +0 0.05% 2,383,362
2021-11-05 2021-11-03 23.803 102,142 +0 0.05% 2,431,242
2021-11-04 2021-11-02 23.907 102,142 +0 0.05% 2,441,882
2021-11-03 2021-11-01 23.438 102,142 +0 0.05% 2,394,002
2021-11-02 2021-10-29 23.308 102,142 +0 0.05% 2,380,702
2021-11-01 2021-10-28 23.308 102,142 +0 0.05% 2,380,702
2021-10-29 2021-10-27 23.933 102,142 +0 0.05% 2,444,542
2021-10-28 2021-10-26 23.959 102,142 +0 0.05% 2,447,202
2021-10-27 2021-10-25 23.959 102,142 +0 0.05% 2,447,202
2021-10-26 2021-10-22 24.063 102,142 +0 0.05% 2,457,842
2021-10-25 2021-10-21 24.063 102,142 +0 0.05% 2,457,842
2021-10-22 2021-10-20 23.829 102,142 +0 0.05% 2,433,902
2021-10-21 2021-10-19 23.829 102,142 +0 0.05% 2,433,902
2021-10-20 2021-10-18 23.829 102,142 +0 0.05% 2,433,902
2021-10-19 2021-10-15 23.829 102,142 +0 0.05% 2,433,902
2021-10-18 2021-10-12 23.829 102,142 +0 0.05% 2,433,902
2021-10-15 2021-10-11 23.568 102,142 +0 0.05% 2,407,302
2021-10-12 2021-10-08 23.568 102,142 +0 0.05% 2,407,302
2021-10-11 2021-10-07 23.438 102,142 +0 0.05% 2,394,002
2021-10-08 2021-10-06 23.646 102,142 +0 0.05% 2,415,282
2021-10-07 2021-10-05 22.943 102,142 +0 0.05% 2,343,462
2021-10-06 2021-10-04 23.993 102,142 +0 0.05% 2,450,729
2021-10-05 2021-09-30 24.100 102,142 +1,921 0.05% 2,461,573
2021-10-04 2021-09-29 24.100 100,221 +0 0.05% 2,415,277
2021-09-30 2021-09-28 24.100 100,221 +0 0.05% 2,415,277
2021-09-29 2021-09-27 23.489 100,221 +0 0.05% 2,354,098
2021-09-28 2021-09-24 23.489 100,221 +0 0.05% 2,354,098
2021-09-27 2021-09-23 23.489 100,221 +0 0.05% 2,354,098
2021-09-24 2021-09-21 23.489 100,221 +0 0.05% 2,354,098
2021-09-23 2021-09-20 23.489 100,221 +0 0.05% 2,354,098
2021-09-21 2021-09-17 23.754 100,221 +0 0.05% 2,380,697
2021-09-20 2021-09-16 23.648 100,221 +0 0.05% 2,370,057
2021-09-17 2021-09-15 23.648 100,221 +0 0.05% 2,370,057
2021-09-16 2021-09-14 23.754 100,221 +0 0.05% 2,380,697
2021-09-15 2021-09-13 23.887 100,221 +0 0.05% 2,393,997
2021-09-14 2021-09-10 23.754 100,221 +0 0.05% 2,380,697
2021-09-13 2021-09-09 23.887 100,221 +0 0.05% 2,393,997
2021-09-10 2021-09-08 24.285 100,221 +0 0.05% 2,433,897
2021-09-09 2021-09-07 24.418 100,221 +0 0.05% 2,447,197
2021-09-08 2021-09-06 24.365 100,221 +0 0.05% 2,441,877
2021-09-07 2021-09-03 24.365 100,221 +0 0.05% 2,441,877
2021-09-06 2021-09-02 23.728 100,221 +0 0.05% 2,378,037
2021-09-03 2021-09-01 24.259 100,221 +0 0.05% 2,431,237
2021-09-02 2021-08-31 24.259 100,221 +0 0.05% 2,431,237
2021-09-01 2021-08-30 24.391 100,221 +0 0.05% 2,444,537
2021-08-31 2021-08-27 24.391 100,221 +0 0.05% 2,444,537
2021-08-30 2021-08-26 24.391 100,221 +0 0.05% 2,444,537
2021-08-27 2021-08-25 24.471 100,221 +0 0.05% 2,452,517
2021-08-26 2021-08-24 24.471 100,221 +0 0.05% 2,452,517
2021-08-25 2021-08-23 24.551 100,221 +0 0.05% 2,460,497
2021-08-24 2021-08-20 24.551 100,221 +0 0.05% 2,460,497
2021-08-23 2021-08-19 24.551 100,221 +0 0.05% 2,460,497
2021-08-20 2021-08-18 24.551 100,221 +0 0.05% 2,460,497
2021-08-19 2021-08-17 24.100 100,221 +0 0.05% 2,415,277
2021-08-18 2021-08-16 24.100 100,221 +0 0.05% 2,415,277
2021-08-17 2021-08-13 23.754 100,221 +0 0.05% 2,380,697
2021-08-16 2021-08-12 23.914 100,221 +0 0.05% 2,396,657
2021-08-13 2021-08-11 23.887 100,221 +0 0.05% 2,393,997
2021-08-12 2021-08-10 23.887 100,221 +0 0.05% 2,393,997
2021-08-11 2021-08-09 23.489 100,221 +0 0.05% 2,354,098
2021-08-10 2021-08-06 23.436 100,221 +0 0.05% 2,348,778
2021-08-09 2021-08-05 23.224 100,221 +0 0.05% 2,327,498
2021-08-06 2021-08-04 23.117 100,221 +0 0.05% 2,316,858
2021-08-05 2021-08-03 23.091 100,221 +0 0.05% 2,314,198
2021-08-04 2021-08-02 23.091 100,221 +0 0.05% 2,314,198
2021-08-03 2021-07-30 23.117 100,221 +0 0.05% 2,316,858
2021-08-02 2021-07-29 22.932 100,221 +0 0.05% 2,298,238
2021-07-30 2021-07-28 23.091 100,221 +0 0.05% 2,314,198
2021-07-29 2021-07-27 22.852 100,221 +0 0.05% 2,290,258
2021-07-28 2021-07-26 23.197 100,221 +0 0.05% 2,324,838
2021-07-27 2021-07-23 23.436 100,221 +0 0.05% 2,348,778
2021-07-26 2021-07-22 23.171 100,221 +0 0.05% 2,322,178
2021-07-23 2021-07-21 23.171 100,221 +0 0.05% 2,322,178
2021-07-22 2021-07-20 23.224 100,221 +0 0.05% 2,327,498
2021-07-21 2021-07-19 23.250 100,221 +0 0.05% 2,330,158
2021-07-20 2021-07-16 23.356 100,221 +0 0.05% 2,340,798
2021-07-19 2021-07-15 23.038 100,221 +0 0.05% 2,308,878
2021-07-16 2021-07-14 23.038 100,221 +0 0.05% 2,308,878
2021-07-15 2021-07-13 23.064 100,221 +0 0.05% 2,311,538
2021-07-14 2021-07-12 23.303 100,221 +0 0.05% 2,335,478
2021-07-13 2021-07-09 22.958 100,221 +0 0.05% 2,300,898
2021-07-12 2021-07-08 23.224 100,221 +0 0.05% 2,327,498
2021-07-09 2021-07-07 23.330 100,221 +0 0.05% 2,338,138
2021-07-08 2021-07-06 23.330 100,221 +0 0.05% 2,338,138
2021-07-07 2021-07-05 23.330 100,221 +0 0.05% 2,338,138
2021-07-06 2021-07-02 23.038 100,221 +0 0.05% 2,308,878
2021-07-05 2021-06-30 23.622 100,221 +0 0.05% 2,367,397
2021-07-02 2021-06-29 23.091 100,221 +0 0.05% 2,314,198
2021-06-30 2021-06-28 23.091 100,221 +0 0.05% 2,314,198
2021-06-29 2021-06-25 23.091 100,221 +0 0.05% 2,314,198
2021-06-28 2021-06-24 23.224 100,221 +0 0.05% 2,327,498
2021-06-25 2021-06-23 22.772 100,221 +0 0.05% 2,282,278
2021-06-24 2021-06-22 23.224 100,221 +0 0.05% 2,327,498
2021-06-23 2021-06-21 22.905 100,221 +0 0.05% 2,295,578
2021-06-22 2021-06-18 23.011 100,221 +0 0.05% 2,306,218
2021-06-21 2021-06-17 23.356 100,221 +0 0.05% 2,340,798
2021-06-18 2021-06-16 23.224 100,221 +0 0.05% 2,327,498
2021-06-17 2021-06-15 23.197 100,221 +0 0.05% 2,324,838
2021-06-16 2021-06-11 23.754 100,221 +0 0.05% 2,380,697
2021-06-15 2021-06-10 23.754 100,221 +0 0.05% 2,380,697
2021-06-11 2021-06-09 23.622 100,221 +0 0.05% 2,367,397
2021-06-10 2021-06-08 25.545 100,221 +0 0.05% 2,560,135
2021-06-09 2021-06-07 25.655 100,221 +3,900 0.05% 2,571,206
2021-06-08 2021-06-04 25.241 96,321 +0 0.05% 2,431,250
2021-06-07 2021-06-03 25.241 96,321 +0 0.05% 2,431,250
2021-06-04 2021-06-02 25.269 96,321 +0 0.05% 2,433,910
2021-06-03 2021-06-01 25.269 96,321 +0 0.05% 2,433,910
2021-06-02 2021-05-31 25.352 96,321 +0 0.05% 2,441,890
2021-06-01 2021-05-28 24.716 96,321 +0 0.05% 2,380,710
2021-05-31 2021-05-27 25.545 96,321 +0 0.05% 2,460,510
2021-05-28 2021-05-26 24.385 96,321 +0 0.05% 2,348,790
2021-05-27 2021-05-25 24.440 96,321 +0 0.05% 2,354,110
2021-05-26 2021-05-24 24.440 96,321 +0 0.05% 2,354,110
2021-05-25 2021-05-21 24.495 96,321 +0 0.05% 2,359,430
2021-05-24 2021-05-20 24.330 96,321 +0 0.05% 2,343,470
2021-05-21 2021-05-18 24.302 96,321 +0 0.05% 2,340,810
2021-05-20 2021-05-17 24.302 96,321 +0 0.05% 2,340,810
2021-05-18 2021-05-14 24.413 96,321 +0 0.05% 2,351,450
2021-05-17 2021-05-13 24.247 96,321 +0 0.05% 2,335,489
2021-05-14 2021-05-12 24.302 96,321 +0 0.05% 2,340,810
2021-05-13 2021-05-11 24.634 96,321 +0 0.05% 2,372,730
2021-05-12 2021-05-10 24.689 96,321 +0 0.05% 2,378,050
2021-05-11 2021-05-07 24.164 96,321 +0 0.05% 2,327,509
2021-05-10 2021-05-06 24.081 96,321 +0 0.05% 2,319,529
2021-05-07 2021-05-05 24.054 96,321 +0 0.05% 2,316,869
2021-05-06 2021-05-04 24.164 96,321 +0 0.05% 2,327,509
2021-05-05 2021-05-03 24.164 96,321 +0 0.05% 2,327,509
2021-05-04 2021-04-30 24.136 96,321 +0 0.05% 2,324,849
2021-05-03 2021-04-29 24.136 96,321 +0 0.05% 2,324,849
2021-04-30 2021-04-28 23.860 96,321 +0 0.05% 2,298,249
2021-04-29 2021-04-27 23.777 96,321 +0 0.05% 2,290,269
2021-04-28 2021-04-26 23.777 96,321 +0 0.05% 2,290,269
2021-04-27 2021-04-23 23.777 96,321 +0 0.05% 2,290,269
2021-04-26 2021-04-22 24.136 96,321 +0 0.05% 2,324,849
2021-04-23 2021-04-21 24.136 96,321 +0 0.05% 2,324,849
2021-04-22 2021-04-20 23.777 96,321 +0 0.05% 2,290,269
2021-04-21 2021-04-19 23.971 96,321 +0 0.05% 2,308,889
2021-04-20 2021-04-16 24.136 96,321 +0 0.05% 2,324,849
2021-04-19 2021-04-15 23.777 96,321 +0 0.05% 2,290,269
2021-04-16 2021-04-14 23.971 96,321 +0 0.05% 2,308,889
2021-04-15 2021-04-13 24.413 96,321 +0 0.05% 2,351,450
2021-04-14 2021-04-12 24.164 96,321 +0 0.05% 2,327,509
2021-04-13 2021-04-09 24.164 96,321 +0 0.05% 2,327,509
2021-04-12 2021-04-08 23.888 96,321 +0 0.05% 2,300,909
2021-04-09 2021-04-07 23.888 96,321 +0 0.05% 2,300,909
2021-04-08 2021-04-01 24.136 96,321 +0 0.05% 2,324,849
2021-04-07 2021-03-31 23.667 96,321 +0 0.05% 2,279,629
2021-04-01 2021-03-30 23.584 96,321 +0 0.05% 2,271,649
2021-03-31 2021-03-29 23.584 96,321 +0 0.05% 2,271,649
2021-03-30 2021-03-26 23.363 96,321 +0 0.05% 2,250,369
2021-03-29 2021-03-25 23.363 96,321 +0 0.05% 2,250,369
2021-03-26 2021-03-24 23.336 96,321 +0 0.05% 2,247,709
2021-03-25 2021-03-23 23.474 96,321 +0 0.05% 2,261,009
2021-03-24 2021-03-22 23.363 96,321 +0 0.05% 2,250,369
2021-03-23 2021-03-19 23.501 96,321 +0 0.05% 2,263,669
2021-03-22 2021-03-18 23.501 96,321 +0 0.05% 2,263,669
2021-03-19 2021-03-17 23.557 96,321 +0 0.05% 2,268,989
2021-03-18 2021-03-16 23.529 96,321 +0 0.05% 2,266,329
2021-03-17 2021-03-15 23.584 96,321 +0 0.05% 2,271,649
2021-03-16 2021-03-12 23.253 96,321 +0 0.05% 2,239,729
2021-03-15 2021-03-11 23.198 96,321 +0 0.05% 2,234,409
2021-03-12 2021-03-10 23.308 96,321 +0 0.05% 2,245,049
2021-03-11 2021-03-09 23.336 96,321 +0 0.05% 2,247,709
2021-03-10 2021-03-08 23.059 96,321 +0 0.05% 2,221,109
2021-03-09 2021-03-05 23.198 96,321 +0 0.05% 2,234,409
2021-03-08 2021-03-04 23.612 96,321 +0 0.05% 2,274,309
2021-03-05 2021-03-03 24.081 96,321 +0 0.05% 2,319,529
2021-03-04 2021-03-02 24.081 96,321 +0 0.05% 2,319,529
2021-03-03 2021-03-01 24.081 96,321 +0 0.05% 2,319,529
2021-03-02 2021-02-26 24.081 96,321 +0 0.05% 2,319,529
2021-03-01 2021-02-25 24.302 96,321 +0 0.05% 2,340,810
2021-02-26 2021-02-24 24.081 96,321 +0 0.05% 2,319,529
2021-02-25 2021-02-23 24.081 96,321 +0 0.05% 2,319,529
2021-02-24 2021-02-22 24.275 96,321 +0 0.05% 2,338,149
2021-02-23 2021-02-19 24.275 96,321 +0 0.05% 2,338,149
2021-02-22 2021-02-18 24.302 96,321 +0 0.05% 2,340,810
2021-02-19 2021-02-17 24.136 96,321 +0 0.05% 2,324,849
2021-02-18 2021-02-16 24.136 96,321 +0 0.05% 2,324,849
2021-02-17 2021-02-11 23.474 96,321 +0 0.05% 2,261,009
2021-02-16 2021-02-09 23.612 96,321 +0 0.05% 2,274,309
2021-02-10 2021-02-08 23.612 96,321 +0 0.05% 2,274,309
2021-02-09 2021-02-05 23.612 96,321 +0 0.05% 2,274,309
2021-02-08 2021-02-04 23.612 96,321 +0 0.05% 2,274,309
2021-02-05 2021-02-03 23.750 96,321 +0 0.05% 2,287,609
2021-02-04 2021-02-02 23.750 96,321 +0 0.05% 2,287,609
2021-02-03 2021-02-01 23.363 96,321 +0 0.05% 2,250,369
2021-02-02 2021-01-29 23.474 96,321 +0 0.05% 2,261,009
2021-02-01 2021-01-28 23.474 96,321 +0 0.05% 2,261,009
2021-01-29 2021-01-27 23.474 96,321 +0 0.05% 2,261,009
2021-01-28 2021-01-26 23.529 96,321 +0 0.05% 2,266,329
2021-01-27 2021-01-25 23.529 96,321 +0 0.05% 2,266,329
2021-01-26 2021-01-22 23.612 96,321 +0 0.05% 2,274,309
2021-01-25 2021-01-21 23.750 96,321 +0 0.05% 2,287,609
2021-01-22 2021-01-20 23.750 96,321 +0 0.05% 2,287,609
2021-01-21 2021-01-19 23.750 96,321 +0 0.05% 2,287,609
2021-01-20 2021-01-18 23.695 96,321 +0 0.05% 2,282,289
2021-01-19 2021-01-15 23.474 96,321 +0 0.05% 2,261,009
2021-01-18 2021-01-14 23.225 96,321 +0 0.05% 2,237,069
2021-01-15 2021-01-13 23.032 96,321 +0 0.05% 2,218,449
2021-01-14 2021-01-12 23.032 96,321 +0 0.05% 2,218,449
2021-01-13 2021-01-11 23.032 96,321 +0 0.05% 2,218,449
2021-01-12 2021-01-08 23.004 96,321 +0 0.05% 2,215,789
2021-01-11 2021-01-07 23.253 96,321 +0 0.05% 2,239,729
2021-01-08 2021-01-06 23.253 96,321 +0 0.05% 2,239,729
2021-01-07 2021-01-05 23.253 96,321 +0 0.05% 2,239,729
2021-01-06 2021-01-04 23.253 96,321 +0 0.05% 2,239,729
2021-01-05 2020-12-31 23.198 96,321 +0 0.05% 2,234,409
2021-01-04 2020-12-29 23.198 96,321 +0 0.05% 2,234,409
2020-12-30 2020-12-28 23.474 96,321 +0 0.05% 2,261,009
2020-12-29 2020-12-24 23.474 96,321 +0 0.05% 2,261,009
2020-12-28 2020-12-22 23.474 96,321 +0 0.05% 2,261,009
2020-12-23 2020-12-21 23.280 96,321 +0 0.05% 2,242,389
2020-12-22 2020-12-18 23.418 96,321 +0 0.05% 2,255,689
2020-12-21 2020-12-17 23.474 96,321 +0 0.05% 2,261,009
2020-12-18 2020-12-16 23.474 96,321 +0 0.05% 2,261,009
2020-12-17 2020-12-15 23.612 96,321 +0 0.05% 2,274,309
2020-12-16 2020-12-14 23.612 96,321 +0 0.05% 2,274,309
2020-12-15 2020-12-11 23.998 96,321 +0 0.05% 2,311,549
2020-12-14 2020-12-10 23.639 96,321 +0 0.05% 2,276,969
2020-12-11 2020-12-09 23.639 96,321 +0 0.05% 2,276,969
2020-12-10 2020-12-08 23.474 96,321 +0 0.05% 2,261,009
2020-12-09 2020-12-07 23.888 96,321 +0 0.05% 2,300,909
2020-12-08 2020-12-04 23.888 96,321 +0 0.05% 2,300,909
2020-12-07 2020-12-03 23.888 96,321 +0 0.05% 2,300,909
2020-12-04 2020-12-02 23.888 96,321 +0 0.05% 2,300,909
2020-12-03 2020-12-01 23.474 96,321 +0 0.05% 2,261,009
2020-12-02 2020-11-30 23.474 96,321 +0 0.05% 2,261,009
2020-12-01 2020-11-27 23.888 96,321 +0 0.05% 2,300,909
2020-11-30 2020-11-26 23.971 96,321 +0 0.05% 2,308,889
2020-11-27 2020-11-25 23.943 96,321 +0 0.05% 2,306,229
2020-11-26 2020-11-24 23.998 96,321 +0 0.05% 2,311,549
2020-11-25 2020-11-23 23.833 96,321 +0 0.05% 2,295,589
2020-11-24 2020-11-20 23.833 96,321 +0 0.05% 2,295,589
2020-11-23 2020-11-19 23.860 96,321 +0 0.05% 2,298,249
2020-11-20 2020-11-18 23.860 96,321 +0 0.05% 2,298,249
2020-11-19 2020-11-17 23.750 96,321 +0 0.05% 2,287,609
2020-11-18 2020-11-16 23.750 96,321 +0 0.05% 2,287,609
2020-11-17 2020-11-13 23.750 96,321 +0 0.05% 2,287,609
2020-11-16 2020-11-12 23.750 96,321 +0 0.05% 2,287,609
2020-11-13 2020-11-11 23.777 96,321 +0 0.05% 2,290,269
2020-11-12 2020-11-10 23.612 96,321 +0 0.05% 2,274,309
2020-11-11 2020-11-09 23.446 96,321 +0 0.05% 2,258,349
2020-11-10 2020-11-06 22.866 96,321 +0 0.05% 2,202,489
2020-11-09 2020-11-05 23.198 96,321 +0 0.05% 2,234,409
2020-11-06 2020-11-04 22.977 96,321 +0 0.05% 2,213,129
2020-11-05 2020-11-03 23.198 96,321 +0 0.05% 2,234,409
2020-11-04 2020-11-02 23.474 96,321 +0 0.05% 2,261,009
2020-11-03 2020-10-30 23.557 96,321 +0 0.05% 2,268,989
2020-11-02 2020-10-29 23.557 96,321 +0 0.05% 2,268,989
2020-10-30 2020-10-28 23.612 96,321 +0 0.05% 2,274,309
2020-10-29 2020-10-27 23.612 96,321 +0 0.05% 2,274,309
2020-10-28 2020-10-23 23.750 96,321 +0 0.05% 2,287,609
2020-10-27 2020-10-22 24.026 96,321 +0 0.05% 2,314,209
2020-10-23 2020-10-21 23.750 96,321 +0 0.05% 2,287,609
2020-10-22 2020-10-20 23.750 96,321 +0 0.05% 2,287,609
2020-10-21 2020-10-19 23.750 96,321 +0 0.05% 2,287,609
2020-10-20 2020-10-16 23.501 96,321 +0 0.05% 2,263,669
2020-10-19 2020-10-15 23.584 96,321 +0 0.05% 2,271,649
2020-10-16 2020-10-14 23.612 96,321 +0 0.05% 2,274,309
2020-10-15 2020-10-12 23.501 96,321 +0 0.05% 2,263,669
2020-10-14 2020-10-09 23.943 96,321 +0 0.05% 2,306,229
2020-10-12 2020-10-08 23.943 96,321 +0 0.05% 2,306,229
2020-10-09 2020-10-07 23.501 96,321 +0 0.05% 2,263,669
2020-10-08 2020-10-06 23.750 96,321 +0 0.05% 2,287,609
2020-10-07 2020-10-05 23.627 96,321 +0 0.05% 2,275,735
2020-10-06 2020-09-30 23.710 96,321 +624 0.05% 2,283,767
2020-10-05 2020-09-29 23.682 95,697 +0 0.05% 2,266,312
2020-09-30 2020-09-28 23.821 95,697 +0 0.05% 2,279,611
2020-09-29 2020-09-25 23.849 95,697 +0 0.05% 2,282,271
2020-09-28 2020-09-24 24.377 95,697 +0 0.05% 2,332,811
2020-09-25 2020-09-23 24.016 95,697 +0 0.05% 2,298,231
2020-09-24 2020-09-22 23.960 95,697 +0 0.05% 2,292,911
2020-09-23 2020-09-21 23.960 95,697 +0 0.05% 2,292,911
2020-09-22 2020-09-18 24.266 95,697 +0 0.05% 2,322,171
2020-09-21 2020-09-17 24.099 95,697 +0 0.05% 2,306,211
2020-09-18 2020-09-16 24.321 95,697 +0 0.05% 2,327,491
2020-09-17 2020-09-15 24.460 95,697 +0 0.05% 2,340,791
2020-09-16 2020-09-14 24.127 95,697 +0 0.05% 2,308,871
2020-09-15 2020-09-11 24.182 95,697 +0 0.05% 2,314,191
2020-09-14 2020-09-10 24.294 95,697 +0 0.05% 2,324,831
2020-09-11 2020-09-09 24.294 95,697 +0 0.05% 2,324,831
2020-09-10 2020-09-08 24.182 95,697 +0 0.05% 2,314,191
2020-09-09 2020-09-07 24.044 95,697 +0 0.05% 2,300,891
2020-09-08 2020-09-04 24.044 95,697 +0 0.05% 2,300,891
2020-09-07 2020-09-03 24.044 95,697 +0 0.05% 2,300,891
2020-09-04 2020-09-02 24.238 95,697 +0 0.05% 2,319,511
2020-09-03 2020-09-01 24.321 95,697 +0 0.05% 2,327,491
2020-09-02 2020-08-31 24.210 95,697 +0 0.05% 2,316,851
2020-09-01 2020-08-28 24.488 95,697 +0 0.05% 2,343,451
2020-08-31 2020-08-27 24.488 95,697 +0 0.05% 2,343,451
2020-08-28 2020-08-26 24.711 95,697 +0 0.05% 2,364,731
2020-08-27 2020-08-25 24.182 95,697 +0 0.05% 2,314,191
2020-08-26 2020-08-24 24.127 95,697 +0 0.05% 2,308,871
2020-08-25 2020-08-21 24.099 95,697 +0 0.05% 2,306,211
2020-08-24 2020-08-20 24.071 95,697 +0 0.05% 2,303,551
2020-08-21 2020-08-19 24.071 95,697 +0 0.05% 2,303,551
2020-08-20 2020-08-18 24.321 95,697 +0 0.05% 2,327,491
2020-08-19 2020-08-17 24.321 95,697 +0 0.05% 2,327,491
2020-08-18 2020-08-14 24.321 95,697 +0 0.05% 2,327,491
2020-08-17 2020-08-13 24.321 95,697 +0 0.05% 2,327,491
2020-08-14 2020-08-12 24.321 95,697 +0 0.05% 2,327,491
2020-08-13 2020-08-11 24.460 95,697 +0 0.05% 2,340,791
2020-08-12 2020-08-10 24.321 95,697 +0 0.05% 2,327,491
2020-08-11 2020-08-07 24.321 95,697 +0 0.05% 2,327,491
2020-08-10 2020-08-06 24.488 95,697 +0 0.05% 2,343,451
2020-08-07 2020-08-05 24.488 95,697 +0 0.05% 2,343,451
2020-08-06 2020-08-04 24.460 95,697 +0 0.05% 2,340,791
2020-08-05 2020-08-03 24.460 95,697 +0 0.05% 2,340,791
2020-08-04 2020-07-31 24.460 95,697 +0 0.05% 2,340,791
2020-08-03 2020-07-30 23.960 95,697 +0 0.05% 2,292,911
2020-07-31 2020-07-29 24.460 95,697 +0 0.05% 2,340,791
2020-07-30 2020-07-28 24.460 95,697 +0 0.05% 2,340,791
2020-07-29 2020-07-27 24.460 95,697 +0 0.05% 2,340,791
2020-07-28 2020-07-24 24.738 95,697 +0 0.05% 2,367,391
2020-07-27 2020-07-23 24.599 95,697 +0 0.05% 2,354,091
2020-07-24 2020-07-22 24.738 95,697 +0 0.05% 2,367,391
2020-07-23 2020-07-21 24.738 95,697 +0 0.05% 2,367,391
2020-07-22 2020-07-20 24.738 95,697 +0 0.05% 2,367,391
2020-07-21 2020-07-17 24.877 95,697 +0 0.05% 2,380,691
2020-07-20 2020-07-16 25.016 95,697 +0 0.05% 2,393,991
2020-07-17 2020-07-15 25.155 95,697 +0 0.05% 2,407,291
2020-07-16 2020-07-14 25.155 95,697 +0 0.05% 2,407,291
2020-07-15 2020-07-13 25.155 95,697 +0 0.05% 2,407,291
2020-07-14 2020-07-10 25.155 95,697 +0 0.05% 2,407,291
2020-07-13 2020-07-09 25.183 95,697 +0 0.05% 2,409,951
2020-07-10 2020-07-08 25.155 95,697 +0 0.05% 2,407,291
2020-07-09 2020-07-07 25.433 95,697 +0 0.05% 2,433,891
2020-07-08 2020-07-06 25.016 95,697 +0 0.05% 2,393,991
2020-07-07 2020-07-03 25.016 95,697 +0 0.05% 2,393,991
2020-07-06 2020-07-02 24.321 95,697 +0 0.05% 2,327,491
2020-07-03 2020-06-30 24.321 95,697 +0 0.05% 2,327,491
2020-07-02 2020-06-29 24.321 95,697 +0 0.05% 2,327,491
2020-06-30 2020-06-26 24.572 95,697 +0 0.05% 2,351,431
2020-06-29 2020-06-24 24.460 95,697 +0 0.05% 2,340,791
2020-06-26 2020-06-23 25.016 95,697 +0 0.05% 2,393,991
2020-06-24 2020-06-22 25.016 95,697 +0 0.05% 2,393,991
2020-06-23 2020-06-19 24.460 95,697 +0 0.05% 2,340,791
2020-06-22 2020-06-18 25.572 95,697 +0 0.05% 2,447,191
2020-06-19 2020-06-17 25.683 95,697 +0 0.05% 2,457,831
2020-06-18 2020-06-16 25.683 95,697 +0 0.05% 2,457,831
2020-06-17 2020-06-15 25.128 95,697 +0 0.05% 2,404,631
2020-06-16 2020-06-12 25.406 95,697 +0 0.05% 2,431,231
2020-06-15 2020-06-11 25.544 95,697 +0 0.05% 2,444,531
2020-06-12 2020-06-10 25.433 95,697 +0 0.05% 2,433,891
2020-06-11 2020-06-09 27.869 95,697 +0 0.05% 2,666,980
2020-06-10 2020-06-08 27.610 95,697 +3,209 0.05% 2,642,209
2020-06-09 2020-06-05 26.690 92,488 +0 0.05% 2,468,488
2020-06-08 2020-06-04 27.035 92,488 +0 0.05% 2,500,408
2020-06-05 2020-06-03 27.035 92,488 +0 0.05% 2,500,408
2020-06-04 2020-06-02 26.776 92,488 +0 0.05% 2,476,468
2020-06-03 2020-06-01 26.719 92,488 +0 0.05% 2,471,148
2020-06-02 2020-05-29 25.885 92,488 +0 0.05% 2,394,008
2020-06-01 2020-05-28 26.488 92,488 +0 0.05% 2,449,868
2020-05-29 2020-05-27 27.035 92,488 +0 0.05% 2,500,408
2020-05-28 2020-05-26 26.747 92,488 +0 0.05% 2,473,808
2020-05-27 2020-05-25 26.747 92,488 +0 0.05% 2,473,808
2020-05-26 2020-05-22 27.265 92,488 +0 0.05% 2,521,688
2020-05-25 2020-05-21 27.984 92,488 +0 0.05% 2,588,189
2020-05-22 2020-05-20 27.754 92,488 +0 0.05% 2,566,908
2020-05-21 2020-05-19 28.042 92,488 -695 0.05% 2,593,509
2020-04-15 2020-04-09 27.610 93,183 +695 0.05% 2,572,798
2019-10-03 2019-09-30 32.919 92,488 +1,583 0.05% 3,044,625
2019-06-10 2019-06-05 39.030 90,905 +1,455 0.05% 3,548,035
2019-04-09 2019-04-04 40.591 89,450 +67,256 0.05% 3,630,896
2018-12-20 2018-12-18 38.584 22,194 -117,698 0.01% 856,335
2018-10-04 2018-10-02 41.982 139,892 -15,230 0.07% 5,872,971
2018-10-03 2018-09-28 41.456 155,122 +133,152 0.08% 6,430,809
2018-09-17 2018-09-13 41.456 21,970 -666 0.01% 910,798
2018-08-29 2018-08-27 43.559 22,636 -666 0.01% 986,009
2018-07-27 2018-07-25 43.860 23,302 -1,331 0.01% 1,022,020
2018-06-27 2018-06-25 43.860 24,633 +22,636 0.01% 1,080,397
2018-06-08 2018-06-06 46.847 1,997 +44 0.00% 93,553
2018-01-23 2018-01-19 44.159 1,953 -651 0.00% 86,242
2018-01-09 2018-01-05 43.007 2,604 +1,953 0.00% 111,990
2017-10-26 2017-10-24 43.007 651 -651 0.00% 27,997
2017-10-10 2017-10-06 43.621 1,302 +1,302 0.00% 56,795
2017-07-11 2017-07-07 41.273 0 -1,238
2017-07-07 2017-07-05 41.273 1,238 -3,714 0.00% 51,096
2017-07-05 2017-07-03 41.435 4,952 -1,858 0.00% 205,184
2017-07-03 2017-06-29 40.869 6,810 -619 0.00% 278,319
2017-06-22 2017-06-20 42.565 7,429 +619 0.00% 316,218
2017-06-21 2017-06-19 42.565 6,810 +1,239 0.00% 289,870
2017-06-14 2017-06-12 43.131 5,571 -3,096 0.00% 240,281
2017-06-09 2017-06-07 45.271 8,667 +178 0.00% 392,363
2017-05-25 2017-05-23 44.364 8,489 +2,426 0.00% 376,605
2017-04-27 2017-04-25 43.044 6,063 -3,639 0.00% 260,979
2017-04-25 2017-04-21 43.209 9,702 +9,702 0.01% 419,218
2016-10-05 2016-10-03 40.080 0 -6,670
2016-10-04 2016-09-30 39.997 6,670 -7,731 0.00% 266,779
2016-10-03 2016-09-29 39.914 14,401 -9,601 0.01% 574,795
2016-09-28 2016-09-26 39.830 24,002 -6,000 0.01% 956,006
2016-09-08 2016-09-06 38.997 30,002 +3,600 0.02% 1,169,987
2016-09-02 2016-08-31 38.830 26,402 +14,401 0.01% 1,025,198
2016-08-30 2016-08-26 39.330 12,001 +1,800 0.01% 472,003
2016-08-16 2016-08-12 38.997 10,201 +6,601 0.01% 397,808
2016-08-08 2016-08-04 37.997 3,600 +3,600 0.00% 136,789
2016-03-15 2016-03-11 39.353 0 -39,916
2016-03-02 2016-02-29 38.330 39,916 +4,696 0.02% 1,529,995
2016-01-18 2016-01-14 41.397 35,220 +5,870 0.02% 1,457,995
2016-01-15 2016-01-13 41.908 29,350 +11,740 0.02% 1,229,996
2016-01-14 2016-01-12 41.738 17,610 +17,610 0.01% 734,998
2015-11-11 2015-11-09 41.397 0 -180,797
2015-11-09 2015-11-05 42.249 180,797 +2,348 0.10% 7,638,417
2015-11-06 2015-11-04 41.141 178,449 +2,348 0.10% 7,341,616
2015-10-02 2015-09-29 41.212 176,101 +2,485 0.10% 7,257,403
2015-08-05 2015-08-03 45.791 173,616 +5,787 0.10% 7,949,991
2015-08-04 2015-07-31 46.482 167,829 +5,787 0.10% 7,801,001
2015-07-30 2015-07-28 47.000 162,042 +4,051 0.09% 7,616,011
2015-07-29 2015-07-27 46.482 157,991 +5,787 0.09% 7,343,713
2015-07-27 2015-07-23 46.655 152,204 +7,524 0.09% 7,101,022
2015-06-05 2015-06-03 52.093 144,680 +6,944 0.08% 7,536,757
2015-06-02 2015-05-29 52.002 137,736 +7,163 0.08% 7,162,526
2015-05-12 2015-05-08 52.002 130,573 +3,856 0.08% 6,790,036
2015-05-05 2015-04-30 50.368 126,717 +4,408 0.08% 6,382,517
2015-04-27 2015-04-23 48.644 122,309 +11,019 0.08% 5,949,594
2015-04-21 2015-04-17 49.370 111,290 +1,102 0.07% 5,494,386
2015-03-19 2015-03-17 45.014 110,188 +5,509 0.07% 4,959,982
2015-02-12 2015-02-10 45.921 104,679 +15,977 0.06% 4,807,001
2015-01-29 2015-01-27 44.016 88,702 +5,510 0.05% 3,904,265
2014-10-03 2014-09-29 42.473 83,192 +1,423 0.05% 3,533,430
2014-09-22 2014-09-18 43.581 81,769 +11,372 0.05% 3,563,590
2014-08-29 2014-08-27 42.473 70,397 +27,076 0.04% 2,989,985
2014-07-25 2014-07-23 40.073 43,321 +5,415 0.03% 1,735,982
2014-07-08 2014-07-04 40.257 37,906 +10,830 0.02% 1,525,989
2014-06-26 2014-06-24 39.519 27,076 +10,830 0.02% 1,070,004
2014-06-19 2014-06-17 40.073 16,246 +16,246 0.01% 651,018
2013-12-09 2013-12-05 41.872 0 -1,573
2013-10-21 2013-10-17 42.635 1,573 -168,798 0.00% 67,065
2013-10-04 2013-10-02 44.376 170,371 +2,291 0.11% 7,560,415
2013-06-26 2013-06-24 40.799 168,080 +10,343 0.11% 6,857,499
2013-06-07 2013-06-05 48.481 157,737 +4,864 0.10% 7,647,309
2013-05-02 2013-04-29 48.282 152,873 +30,073 0.10% 7,380,996
2013-04-23 2013-04-19 48.481 122,800 +16,039 0.08% 5,953,515
2013-04-22 2013-04-18 48.282 106,761 +1,504 0.07% 5,154,622
2013-04-19 2013-04-17 48.382 105,257 +3,509 0.07% 5,092,506
2013-04-11 2013-04-09 49.379 101,748 +5,012 0.07% 5,024,234
2013-04-10 2013-04-08 49.379 96,736 +2,506 0.07% 4,776,746
2013-04-09 2013-04-05 49.878 94,230 +6,015 0.06% 4,700,002
2013-04-03 2013-03-28 50.477 88,215 +501 0.06% 4,452,785
2013-04-02 2013-03-27 50.776 87,714 +3,508 0.06% 4,453,747
2013-03-07 2013-03-05 48.880 84,206 -1,002 0.06% 4,116,024
2013-02-06 2013-02-04 48.382 85,208 -1,504 0.06% 4,122,502
2012-12-19 2012-12-17 42.297 86,712 +5,013 0.06% 3,667,616
2012-11-02 2012-10-31 43.893 81,699 +1,503 0.06% 3,585,983
2012-10-25 2012-10-22 43.294 80,196 -2,506 0.05% 3,472,012
2012-10-22 2012-10-18 42.596 82,702 +2,506 0.06% 3,522,757
2012-10-16 2012-10-12 41.399 80,196 +4,010 0.05% 3,320,012
2012-10-12 2012-10-10 40.202 76,186 +3,509 0.05% 3,062,803
2012-10-05 2012-10-03 41.230 72,677 +1,460 0.05% 2,996,458
2012-09-21 2012-09-19 37.952 71,217 +9,823 0.05% 2,702,812
2012-08-20 2012-08-16 34.653 61,394 +4,912 0.04% 2,127,510
2012-08-16 2012-08-14 34.898 56,482 +4,911 0.04% 1,971,093
2012-06-04 2012-05-31 35.648 51,571 +1,675 0.04% 1,838,398
2012-03-20 2012-03-16 35.395 49,896 +9,504 0.04% 1,766,088
2011-10-06 2011-10-03 31.024 40,392 +938 0.03% 1,253,113
2011-07-08 2011-07-06 35.548 39,454 +6,499 0.03% 1,402,515
2011-06-01 2011-05-30 38.105 32,955 +1,130 0.02% 1,255,742
2011-01-07 2011-01-05 36.454 31,825 +2,241 0.02% 1,160,144
2010-10-07 2010-10-05 33.963 29,584 +435 0.02% 1,004,766
2010-05-31 2010-05-27 29.427 29,149 +1,114 0.02% 857,775
2009-10-08 2009-10-06 24.998 28,035 +577 0.02% 700,830
2009-08-14 2009-08-12 23.845 27,458 +6,657 0.02% 654,726
2009-06-09 2009-06-05 22.120 20,801 +390 0.02% 460,127
2008-10-09 2008-10-06 25.922 20,411 +350 0.02% 529,085
2008-08-21 2008-08-19 34.147 20,061 +20,061 0.02% 685,016
2008-05-19 2008-05-15 38.697 0 -2,326
2007-12-11 2007-12-07 37.665 2,326 -1,550 0.00% 87,609
2007-11-02 2007-10-31 34.930 3,876 -1,551 0.00% 135,390
2007-10-09 2007-10-05 41.885 5,427 +4,002 0.00% 227,311
2007-10-02 2007-09-27 41.268 1,425 -3,562 0.00% 58,806
2007-09-19 2007-09-17 41.268 4,987 +1,425 0.00% 205,801
2007-07-30 2007-07-26 36.776 3,562 +3,562 0.00% 130,996
2007-07-17 2007-07-13 37.225 0 -8,193
2007-07-04 2007-06-29 35.372 8,193 +8,193 0.01% 289,804
2007-06-26 2007-06-22 35.709 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top