History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 12,000 | +0 | 0.00% | 155,040 |
| 2025-10-13 | 2025-10-09 | 12.930 | 12,000 | +0 | 0.00% | 155,160 |
| 2025-10-10 | 2025-10-08 | 12.620 | 12,000 | +0 | 0.00% | 151,440 |
| 2025-10-09 | 2025-10-06 | 12.700 | 12,000 | +0 | 0.00% | 152,400 |
| 2025-10-08 | 2025-10-03 | 12.710 | 12,000 | +0 | 0.00% | 152,520 |
| 2025-10-06 | 2025-10-02 | 12.880 | 12,000 | +0 | 0.00% | 154,560 |
| 2025-10-03 | 2025-09-30 | 13.924 | 12,000 | +0 | 0.00% | 167,090 |
| 2025-10-02 | 2025-09-29 | 13.945 | 12,000 | +383 | 0.00% | 167,338 |
| 2025-09-30 | 2025-09-26 | 14.048 | 11,617 | +0 | 0.00% | 163,197 |
| 2025-09-29 | 2025-09-25 | 13.976 | 11,617 | +0 | 0.00% | 162,357 |
| 2025-09-26 | 2025-09-24 | 13.718 | 11,617 | +0 | 0.00% | 159,357 |
| 2025-09-25 | 2025-09-23 | 13.842 | 11,617 | +0 | 0.00% | 160,797 |
| 2025-09-24 | 2025-09-22 | 14.131 | 11,617 | +0 | 0.00% | 164,157 |
| 2025-09-23 | 2025-09-19 | 13.965 | 11,617 | +0 | 0.00% | 162,237 |
| 2025-09-22 | 2025-09-18 | 14.048 | 11,617 | +0 | 0.00% | 163,197 |
| 2025-09-19 | 2025-09-17 | 14.317 | 11,617 | +0 | 0.00% | 166,317 |
| 2025-09-18 | 2025-09-16 | 13.924 | 11,617 | +0 | 0.00% | 161,757 |
| 2025-09-17 | 2025-09-15 | 13.842 | 11,617 | +0 | 0.00% | 160,797 |
| 2025-09-16 | 2025-09-12 | 13.552 | 11,617 | +0 | 0.00% | 157,437 |
| 2025-09-15 | 2025-09-11 | 13.552 | 11,617 | +0 | 0.00% | 157,437 |
| 2025-09-12 | 2025-09-10 | 13.346 | 11,617 | +0 | 0.00% | 155,037 |
| 2025-09-11 | 2025-09-09 | 13.325 | 11,617 | +0 | 0.00% | 154,797 |
| 2025-09-10 | 2025-09-08 | 13.428 | 11,617 | +0 | 0.00% | 155,997 |
| 2025-09-09 | 2025-09-05 | 13.170 | 11,617 | +0 | 0.00% | 152,997 |
| 2025-09-08 | 2025-09-04 | 13.180 | 11,617 | +0 | 0.00% | 153,117 |
| 2025-09-05 | 2025-09-03 | 13.170 | 11,617 | +0 | 0.00% | 152,997 |
| 2025-09-04 | 2025-09-02 | 13.170 | 11,617 | +0 | 0.00% | 152,997 |
| 2025-09-03 | 2025-09-01 | 13.170 | 11,617 | +0 | 0.00% | 152,997 |
| 2025-09-02 | 2025-08-29 | 13.139 | 11,617 | +0 | 0.00% | 152,637 |
| 2025-09-01 | 2025-08-28 | 13.129 | 11,617 | +0 | 0.00% | 152,517 |
| 2025-08-29 | 2025-08-27 | 13.129 | 11,617 | +0 | 0.00% | 152,517 |
| 2025-08-28 | 2025-08-26 | 13.108 | 11,617 | +0 | 0.00% | 152,277 |
| 2025-08-27 | 2025-08-25 | 13.077 | 11,617 | +0 | 0.00% | 151,917 |
| 2025-08-26 | 2025-08-22 | 12.922 | 11,617 | +0 | 0.00% | 150,117 |
| 2025-08-25 | 2025-08-21 | 12.933 | 11,617 | +0 | 0.00% | 150,237 |
| 2025-08-22 | 2025-08-20 | 12.933 | 11,617 | +0 | 0.00% | 150,237 |
| 2025-08-21 | 2025-08-19 | 12.933 | 11,617 | +0 | 0.00% | 150,237 |
| 2025-08-20 | 2025-08-18 | 12.964 | 11,617 | +0 | 0.00% | 150,597 |
| 2025-08-19 | 2025-08-15 | 13.098 | 11,617 | +0 | 0.00% | 152,157 |
| 2025-08-18 | 2025-08-14 | 13.098 | 11,617 | +0 | 0.00% | 152,157 |
| 2025-08-15 | 2025-08-13 | 13.118 | 11,617 | +0 | 0.00% | 152,397 |
| 2025-08-14 | 2025-08-12 | 13.015 | 11,617 | +0 | 0.00% | 151,197 |
| 2025-08-13 | 2025-08-11 | 13.118 | 11,617 | +0 | 0.00% | 152,397 |
| 2025-08-12 | 2025-08-08 | 12.891 | 11,617 | +0 | 0.00% | 149,757 |
| 2025-08-11 | 2025-08-07 | 12.891 | 11,617 | +0 | 0.00% | 149,757 |
| 2025-08-08 | 2025-08-06 | 12.891 | 11,617 | +0 | 0.00% | 149,757 |
| 2025-08-07 | 2025-08-05 | 13.118 | 11,617 | +0 | 0.00% | 152,397 |
| 2025-08-06 | 2025-08-04 | 13.118 | 11,617 | +0 | 0.00% | 152,397 |
| 2025-08-05 | 2025-08-01 | 13.098 | 11,617 | +0 | 0.00% | 152,157 |
| 2025-08-04 | 2025-07-31 | 13.201 | 11,617 | +0 | 0.00% | 153,357 |
| 2025-08-01 | 2025-07-30 | 13.222 | 11,617 | +0 | 0.00% | 153,597 |
| 2025-07-31 | 2025-07-29 | 13.118 | 11,617 | +0 | 0.00% | 152,397 |
| 2025-07-30 | 2025-07-28 | 13.180 | 11,617 | +0 | 0.00% | 153,117 |
| 2025-07-29 | 2025-07-25 | 13.222 | 11,617 | +0 | 0.00% | 153,597 |
| 2025-07-28 | 2025-07-24 | 13.222 | 11,617 | +0 | 0.00% | 153,597 |
| 2025-07-25 | 2025-07-23 | 13.222 | 11,617 | +0 | 0.00% | 153,597 |
| 2025-07-24 | 2025-07-22 | 13.098 | 11,617 | +0 | 0.00% | 152,157 |
| 2025-07-23 | 2025-07-21 | 12.912 | 11,617 | +0 | 0.00% | 149,997 |
| 2025-07-22 | 2025-07-18 | 13.077 | 11,617 | +0 | 0.00% | 151,917 |
| 2025-07-21 | 2025-07-17 | 13.201 | 11,617 | +0 | 0.00% | 153,357 |
| 2025-07-18 | 2025-07-16 | 13.160 | 11,617 | +0 | 0.00% | 152,877 |
| 2025-07-17 | 2025-07-15 | 13.015 | 11,617 | +0 | 0.00% | 151,197 |
| 2025-07-16 | 2025-07-14 | 13.160 | 11,617 | +0 | 0.00% | 152,877 |
| 2025-07-15 | 2025-07-11 | 13.139 | 11,617 | +0 | 0.00% | 152,637 |
| 2025-07-14 | 2025-07-10 | 12.788 | 11,617 | +0 | 0.00% | 148,557 |
| 2025-07-11 | 2025-07-09 | 12.664 | 11,617 | +0 | 0.00% | 147,117 |
| 2025-07-10 | 2025-07-08 | 12.602 | 11,617 | +0 | 0.00% | 146,397 |
| 2025-07-09 | 2025-07-07 | 12.664 | 11,617 | +0 | 0.00% | 147,117 |
| 2025-07-08 | 2025-07-04 | 12.664 | 11,617 | +0 | 0.00% | 147,117 |
| 2025-07-07 | 2025-07-03 | 12.643 | 11,617 | +0 | 0.00% | 146,877 |
| 2025-07-04 | 2025-07-02 | 12.581 | 11,617 | +0 | 0.00% | 146,157 |
| 2025-07-03 | 2025-06-30 | 12.726 | 11,617 | +0 | 0.00% | 147,837 |
| 2025-07-02 | 2025-06-27 | 12.933 | 11,617 | +0 | 0.00% | 150,237 |
| 2025-06-30 | 2025-06-26 | 12.809 | 11,617 | +0 | 0.00% | 148,797 |
| 2025-06-27 | 2025-06-25 | 12.705 | 11,617 | +0 | 0.00% | 147,597 |
| 2025-06-26 | 2025-06-24 | 12.499 | 11,617 | +0 | 0.00% | 145,197 |
| 2025-06-25 | 2025-06-23 | 12.416 | 11,617 | +0 | 0.00% | 144,237 |
| 2025-06-24 | 2025-06-20 | 12.395 | 11,617 | +0 | 0.00% | 143,997 |
| 2025-06-23 | 2025-06-19 | 12.395 | 11,617 | +0 | 0.00% | 143,997 |
| 2025-06-20 | 2025-06-18 | 13.752 | 11,617 | +0 | 0.00% | 159,753 |
| 2025-06-19 | 2025-06-17 | 13.752 | 11,617 | +482 | 0.00% | 159,753 |
| 2025-06-18 | 2025-06-16 | 13.773 | 11,135 | +0 | 0.00% | 153,364 |
| 2025-06-17 | 2025-06-13 | 13.622 | 11,135 | +0 | 0.00% | 151,684 |
| 2025-06-16 | 2025-06-12 | 13.428 | 11,135 | +0 | 0.00% | 149,524 |
| 2025-06-13 | 2025-06-11 | 13.558 | 11,135 | +0 | 0.00% | 150,964 |
| 2025-06-12 | 2025-06-10 | 13.536 | 11,135 | +0 | 0.00% | 150,724 |
| 2025-06-11 | 2025-06-09 | 13.471 | 11,135 | +0 | 0.00% | 150,004 |
| 2025-06-10 | 2025-06-06 | 13.385 | 11,135 | +0 | 0.00% | 149,044 |
| 2025-06-09 | 2025-06-05 | 13.665 | 11,135 | +0 | 0.00% | 152,164 |
| 2025-06-06 | 2025-06-04 | 13.989 | 11,135 | +0 | 0.00% | 155,765 |
| 2025-06-05 | 2025-06-03 | 13.989 | 11,135 | +0 | 0.00% | 155,765 |
| 2025-06-04 | 2025-06-02 | 13.450 | 11,135 | +0 | 0.00% | 149,764 |
| 2025-06-03 | 2025-05-30 | 13.687 | 11,135 | +0 | 0.00% | 152,404 |
| 2025-06-02 | 2025-05-29 | 13.622 | 11,135 | +0 | 0.00% | 151,684 |
| 2025-05-30 | 2025-05-28 | 13.622 | 11,135 | +0 | 0.00% | 151,684 |
| 2025-05-29 | 2025-05-27 | 15.088 | 11,135 | +0 | 0.00% | 168,005 |
| 2025-05-28 | 2025-05-26 | 12.523 | 11,135 | +0 | 0.00% | 139,444 |
| 2025-05-27 | 2025-05-23 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-05-26 | 2025-05-22 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-05-23 | 2025-05-21 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-05-22 | 2025-05-20 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-05-21 | 2025-05-19 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-05-20 | 2025-05-16 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-05-19 | 2025-05-15 | 12.566 | 11,135 | +0 | 0.00% | 139,924 |
| 2025-05-16 | 2025-05-14 | 12.545 | 11,135 | +0 | 0.00% | 139,684 |
| 2025-05-15 | 2025-05-13 | 12.566 | 11,135 | +0 | 0.00% | 139,924 |
| 2025-05-14 | 2025-05-12 | 12.609 | 11,135 | +0 | 0.00% | 140,404 |
| 2025-05-13 | 2025-05-09 | 12.588 | 11,135 | +0 | 0.00% | 140,164 |
| 2025-05-12 | 2025-05-08 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-05-09 | 2025-05-07 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-05-08 | 2025-05-06 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2025-05-07 | 2025-05-02 | 12.372 | 11,135 | +0 | 0.00% | 137,764 |
| 2025-05-06 | 2025-04-30 | 12.372 | 11,135 | +0 | 0.00% | 137,764 |
| 2025-05-02 | 2025-04-29 | 12.307 | 11,135 | +0 | 0.00% | 137,044 |
| 2025-04-30 | 2025-04-28 | 12.394 | 11,135 | +0 | 0.00% | 138,004 |
| 2025-04-29 | 2025-04-25 | 12.394 | 11,135 | +0 | 0.00% | 138,004 |
| 2025-04-28 | 2025-04-24 | 12.307 | 11,135 | +0 | 0.00% | 137,044 |
| 2025-04-25 | 2025-04-23 | 12.200 | 11,135 | +0 | 0.00% | 135,844 |
| 2025-04-24 | 2025-04-22 | 12.480 | 11,135 | +0 | 0.00% | 138,964 |
| 2025-04-23 | 2025-04-17 | 12.501 | 11,135 | +0 | 0.00% | 139,204 |
| 2025-04-22 | 2025-04-16 | 12.501 | 11,135 | +0 | 0.00% | 139,204 |
| 2025-04-17 | 2025-04-15 | 12.523 | 11,135 | +0 | 0.00% | 139,444 |
| 2025-04-16 | 2025-04-14 | 12.501 | 11,135 | +0 | 0.00% | 139,204 |
| 2025-04-15 | 2025-04-11 | 12.501 | 11,135 | +0 | 0.00% | 139,204 |
| 2025-04-14 | 2025-04-10 | 12.501 | 11,135 | +0 | 0.00% | 139,204 |
| 2025-04-11 | 2025-04-09 | 12.351 | 11,135 | +0 | 0.00% | 137,524 |
| 2025-04-10 | 2025-04-08 | 12.415 | 11,135 | +0 | 0.00% | 138,244 |
| 2025-04-09 | 2025-04-07 | 12.307 | 11,135 | +0 | 0.00% | 137,044 |
| 2025-04-08 | 2025-04-03 | 12.609 | 11,135 | +0 | 0.00% | 140,404 |
| 2025-04-07 | 2025-04-02 | 12.652 | 11,135 | +0 | 0.00% | 140,884 |
| 2025-04-03 | 2025-04-01 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-04-02 | 2025-03-31 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-04-01 | 2025-03-28 | 12.609 | 11,135 | +0 | 0.00% | 140,404 |
| 2025-03-31 | 2025-03-27 | 12.588 | 11,135 | +0 | 0.00% | 140,164 |
| 2025-03-28 | 2025-03-26 | 12.588 | 11,135 | +0 | 0.00% | 140,164 |
| 2025-03-27 | 2025-03-25 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-03-26 | 2025-03-24 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-03-25 | 2025-03-21 | 12.609 | 11,135 | +0 | 0.00% | 140,404 |
| 2025-03-24 | 2025-03-20 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-03-21 | 2025-03-19 | 12.609 | 11,135 | +0 | 0.00% | 140,404 |
| 2025-03-20 | 2025-03-18 | 12.588 | 11,135 | +0 | 0.00% | 140,164 |
| 2025-03-19 | 2025-03-17 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-03-18 | 2025-03-14 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2025-03-17 | 2025-03-13 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2025-03-14 | 2025-03-12 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2025-03-13 | 2025-03-11 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-03-12 | 2025-03-10 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-03-11 | 2025-03-07 | 12.739 | 11,135 | +0 | 0.00% | 141,844 |
| 2025-03-10 | 2025-03-06 | 12.652 | 11,135 | +0 | 0.00% | 140,884 |
| 2025-03-07 | 2025-03-05 | 12.739 | 11,135 | +0 | 0.00% | 141,844 |
| 2025-03-06 | 2025-03-04 | 12.652 | 11,135 | +0 | 0.00% | 140,884 |
| 2025-03-05 | 2025-03-03 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-03-04 | 2025-02-28 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-03-03 | 2025-02-27 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-02-28 | 2025-02-26 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-02-27 | 2025-02-25 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-02-26 | 2025-02-24 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-02-25 | 2025-02-21 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-02-24 | 2025-02-20 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-02-21 | 2025-02-19 | 12.652 | 11,135 | +0 | 0.00% | 140,884 |
| 2025-02-20 | 2025-02-18 | 12.652 | 11,135 | +0 | 0.00% | 140,884 |
| 2025-02-19 | 2025-02-17 | 12.739 | 11,135 | +0 | 0.00% | 141,844 |
| 2025-02-18 | 2025-02-14 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2025-02-17 | 2025-02-13 | 12.609 | 11,135 | +0 | 0.00% | 140,404 |
| 2025-02-14 | 2025-02-12 | 12.609 | 11,135 | +0 | 0.00% | 140,404 |
| 2025-02-13 | 2025-02-11 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-02-12 | 2025-02-10 | 12.631 | 11,135 | +0 | 0.00% | 140,644 |
| 2025-02-11 | 2025-02-07 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-02-10 | 2025-02-06 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-02-07 | 2025-02-05 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-02-06 | 2025-02-04 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2025-02-05 | 2025-02-03 | 12.739 | 11,135 | +0 | 0.00% | 141,844 |
| 2025-02-04 | 2025-01-28 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2025-02-03 | 2025-01-24 | 12.739 | 11,135 | +0 | 0.00% | 141,844 |
| 2025-01-27 | 2025-01-23 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2025-01-24 | 2025-01-22 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2025-01-23 | 2025-01-21 | 12.739 | 11,135 | +0 | 0.00% | 141,844 |
| 2025-01-22 | 2025-01-20 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-01-21 | 2025-01-17 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2025-01-20 | 2025-01-16 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-01-17 | 2025-01-15 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-01-16 | 2025-01-14 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-01-15 | 2025-01-13 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-01-14 | 2025-01-10 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2025-01-13 | 2025-01-09 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-01-10 | 2025-01-08 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-01-09 | 2025-01-07 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-01-08 | 2025-01-06 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2025-01-07 | 2025-01-03 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-01-06 | 2025-01-02 | 12.717 | 11,135 | +0 | 0.00% | 141,604 |
| 2025-01-03 | 2024-12-31 | 12.933 | 11,135 | +0 | 0.00% | 144,004 |
| 2025-01-02 | 2024-12-27 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2024-12-30 | 2024-12-24 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2024-12-27 | 2024-12-20 | 12.695 | 11,135 | +0 | 0.00% | 141,364 |
| 2024-12-23 | 2024-12-19 | 12.739 | 11,135 | +0 | 0.00% | 141,844 |
| 2024-12-20 | 2024-12-18 | 12.803 | 11,135 | +0 | 0.00% | 142,564 |
| 2024-12-19 | 2024-12-17 | 12.782 | 11,135 | +0 | 0.00% | 142,324 |
| 2024-12-18 | 2024-12-16 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-12-17 | 2024-12-13 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-12-16 | 2024-12-12 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-12-13 | 2024-12-11 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-12-12 | 2024-12-10 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-12-11 | 2024-12-09 | 12.803 | 11,135 | +0 | 0.00% | 142,564 |
| 2024-12-10 | 2024-12-06 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-12-09 | 2024-12-05 | 12.760 | 11,135 | +0 | 0.00% | 142,084 |
| 2024-12-06 | 2024-12-04 | 12.674 | 11,135 | +0 | 0.00% | 141,124 |
| 2024-12-05 | 2024-12-03 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-12-04 | 2024-12-02 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-12-03 | 2024-11-29 | 12.674 | 11,135 | +0 | 0.00% | 141,124 |
| 2024-12-02 | 2024-11-28 | 13.019 | 11,135 | +0 | 0.00% | 144,964 |
| 2024-11-29 | 2024-11-27 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-11-28 | 2024-11-26 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-11-27 | 2024-11-25 | 12.825 | 11,135 | +0 | 0.00% | 142,804 |
| 2024-11-26 | 2024-11-22 | 12.911 | 11,135 | +0 | 0.00% | 143,764 |
| 2024-11-25 | 2024-11-21 | 13.019 | 11,135 | +0 | 0.00% | 144,964 |
| 2024-11-22 | 2024-11-20 | 13.019 | 11,135 | +0 | 0.00% | 144,964 |
| 2024-11-21 | 2024-11-19 | 13.019 | 11,135 | +0 | 0.00% | 144,964 |
| 2024-11-20 | 2024-11-18 | 12.933 | 11,135 | +0 | 0.00% | 144,004 |
| 2024-11-19 | 2024-11-15 | 12.911 | 11,135 | +0 | 0.00% | 143,764 |
| 2024-11-18 | 2024-11-14 | 13.040 | 11,135 | +0 | 0.00% | 145,204 |
| 2024-11-15 | 2024-11-13 | 13.062 | 11,135 | +0 | 0.00% | 145,444 |
| 2024-11-14 | 2024-11-12 | 13.105 | 11,135 | +0 | 0.00% | 145,924 |
| 2024-11-13 | 2024-11-11 | 13.428 | 11,135 | +0 | 0.00% | 149,524 |
| 2024-11-12 | 2024-11-08 | 13.450 | 11,135 | +0 | 0.00% | 149,764 |
| 2024-11-11 | 2024-11-07 | 13.321 | 11,135 | +0 | 0.00% | 148,324 |
| 2024-11-08 | 2024-11-06 | 13.321 | 11,135 | +0 | 0.00% | 148,324 |
| 2024-11-07 | 2024-11-05 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-11-06 | 2024-11-04 | 13.256 | 11,135 | +0 | 0.00% | 147,604 |
| 2024-11-05 | 2024-11-01 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-11-04 | 2024-10-31 | 13.127 | 11,135 | +0 | 0.00% | 146,164 |
| 2024-11-01 | 2024-10-30 | 12.933 | 11,135 | +0 | 0.00% | 144,004 |
| 2024-10-31 | 2024-10-29 | 13.040 | 11,135 | +0 | 0.00% | 145,204 |
| 2024-10-30 | 2024-10-28 | 13.040 | 11,135 | +0 | 0.00% | 145,204 |
| 2024-10-29 | 2024-10-25 | 13.040 | 11,135 | +0 | 0.00% | 145,204 |
| 2024-10-28 | 2024-10-24 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-25 | 2024-10-23 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-24 | 2024-10-22 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-23 | 2024-10-21 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-22 | 2024-10-18 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-21 | 2024-10-17 | 13.127 | 11,135 | +0 | 0.00% | 146,164 |
| 2024-10-18 | 2024-10-16 | 13.105 | 11,135 | +0 | 0.00% | 145,924 |
| 2024-10-17 | 2024-10-15 | 13.127 | 11,135 | +0 | 0.00% | 146,164 |
| 2024-10-16 | 2024-10-14 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-15 | 2024-10-10 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-14 | 2024-10-09 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-10 | 2024-10-08 | 13.148 | 11,135 | +0 | 0.00% | 146,404 |
| 2024-10-09 | 2024-10-07 | 13.191 | 11,135 | +0 | 0.00% | 146,884 |
| 2024-10-08 | 2024-10-04 | 13.019 | 11,135 | +0 | 0.00% | 144,964 |
| 2024-10-07 | 2024-10-03 | 12.933 | 11,135 | +0 | 0.00% | 144,004 |
| 2024-10-04 | 2024-10-02 | 13.083 | 11,135 | +0 | 0.00% | 145,684 |
| 2024-10-03 | 2024-09-30 | 13.696 | 11,135 | +0 | 0.00% | 152,506 |
| 2024-10-02 | 2024-09-27 | 13.563 | 11,135 | +288 | 0.00% | 151,028 |
| 2024-09-30 | 2024-09-26 | 13.497 | 10,847 | +0 | 0.00% | 146,402 |
| 2024-09-27 | 2024-09-25 | 13.386 | 10,847 | +0 | 0.00% | 145,202 |
| 2024-09-26 | 2024-09-24 | 13.386 | 10,847 | +0 | 0.00% | 145,202 |
| 2024-09-25 | 2024-09-23 | 13.386 | 10,847 | +0 | 0.00% | 145,202 |
| 2024-09-24 | 2024-09-20 | 13.386 | 10,847 | +0 | 0.00% | 145,202 |
| 2024-09-23 | 2024-09-19 | 13.276 | 10,847 | +0 | 0.00% | 144,002 |
| 2024-09-20 | 2024-09-17 | 13.276 | 10,847 | +0 | 0.00% | 144,002 |
| 2024-09-19 | 2024-09-16 | 13.276 | 10,847 | +0 | 0.00% | 144,002 |
| 2024-09-17 | 2024-09-13 | 13.276 | 10,847 | +0 | 0.00% | 144,002 |
| 2024-09-16 | 2024-09-12 | 13.187 | 10,847 | +0 | 0.00% | 143,042 |
| 2024-09-13 | 2024-09-11 | 13.209 | 10,847 | +0 | 0.00% | 143,282 |
| 2024-09-12 | 2024-09-10 | 13.187 | 10,847 | +0 | 0.00% | 143,042 |
| 2024-09-11 | 2024-09-09 | 13.187 | 10,847 | +0 | 0.00% | 143,042 |
| 2024-09-10 | 2024-09-05 | 13.187 | 10,847 | +0 | 0.00% | 143,042 |
| 2024-09-09 | 2024-09-04 | 13.276 | 10,847 | +0 | 0.00% | 144,002 |
| 2024-09-05 | 2024-09-03 | 13.276 | 10,847 | +0 | 0.00% | 144,002 |
| 2024-09-04 | 2024-09-02 | 13.674 | 10,847 | +0 | 0.00% | 148,322 |
| 2024-09-03 | 2024-08-30 | 13.851 | 10,847 | +0 | 0.00% | 150,242 |
| 2024-09-02 | 2024-08-29 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-08-30 | 2024-08-28 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-08-29 | 2024-08-27 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-08-28 | 2024-08-26 | 13.099 | 10,847 | +0 | 0.00% | 142,082 |
| 2024-08-27 | 2024-08-23 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-08-26 | 2024-08-22 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-08-23 | 2024-08-21 | 13.143 | 10,847 | +0 | 0.00% | 142,562 |
| 2024-08-22 | 2024-08-20 | 13.143 | 10,847 | +0 | 0.00% | 142,562 |
| 2024-08-21 | 2024-08-19 | 13.143 | 10,847 | +0 | 0.00% | 142,562 |
| 2024-08-20 | 2024-08-16 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-08-19 | 2024-08-15 | 13.010 | 10,847 | +0 | 0.00% | 141,122 |
| 2024-08-16 | 2024-08-14 | 13.010 | 10,847 | +0 | 0.00% | 141,122 |
| 2024-08-15 | 2024-08-13 | 13.010 | 10,847 | +0 | 0.00% | 141,122 |
| 2024-08-14 | 2024-08-12 | 12.988 | 10,847 | +0 | 0.00% | 140,882 |
| 2024-08-13 | 2024-08-09 | 12.988 | 10,847 | +0 | 0.00% | 140,882 |
| 2024-08-12 | 2024-08-08 | 12.944 | 10,847 | +0 | 0.00% | 140,402 |
| 2024-08-09 | 2024-08-07 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-08-08 | 2024-08-06 | 12.944 | 10,847 | +0 | 0.00% | 140,402 |
| 2024-08-07 | 2024-08-05 | 13.121 | 10,847 | +0 | 0.00% | 142,322 |
| 2024-08-06 | 2024-08-02 | 13.231 | 10,847 | +0 | 0.00% | 143,522 |
| 2024-08-05 | 2024-08-01 | 13.231 | 10,847 | +0 | 0.00% | 143,522 |
| 2024-08-02 | 2024-07-31 | 13.231 | 10,847 | +0 | 0.00% | 143,522 |
| 2024-08-01 | 2024-07-30 | 13.254 | 10,847 | +0 | 0.00% | 143,762 |
| 2024-07-31 | 2024-07-29 | 13.254 | 10,847 | +0 | 0.00% | 143,762 |
| 2024-07-30 | 2024-07-26 | 13.276 | 10,847 | +0 | 0.00% | 144,002 |
| 2024-07-29 | 2024-07-25 | 13.077 | 10,847 | +0 | 0.00% | 141,842 |
| 2024-07-26 | 2024-07-24 | 13.143 | 10,847 | +0 | 0.00% | 142,562 |
| 2024-07-25 | 2024-07-23 | 13.231 | 10,847 | +0 | 0.00% | 143,522 |
| 2024-07-24 | 2024-07-22 | 13.231 | 10,847 | +0 | 0.00% | 143,522 |
| 2024-07-23 | 2024-07-19 | 13.231 | 10,847 | +0 | 0.00% | 143,522 |
| 2024-07-22 | 2024-07-18 | 13.254 | 10,847 | +0 | 0.00% | 143,762 |
| 2024-07-19 | 2024-07-17 | 13.121 | 10,847 | +0 | 0.00% | 142,322 |
| 2024-07-18 | 2024-07-16 | 13.121 | 10,847 | +0 | 0.00% | 142,322 |
| 2024-07-17 | 2024-07-15 | 13.032 | 10,847 | +0 | 0.00% | 141,362 |
| 2024-07-16 | 2024-07-12 | 13.032 | 10,847 | +0 | 0.00% | 141,362 |
| 2024-07-15 | 2024-07-11 | 13.032 | 10,847 | +0 | 0.00% | 141,362 |
| 2024-07-12 | 2024-07-10 | 13.032 | 10,847 | +0 | 0.00% | 141,362 |
| 2024-07-11 | 2024-07-09 | 13.010 | 10,847 | +0 | 0.00% | 141,122 |
| 2024-07-10 | 2024-07-08 | 12.944 | 10,847 | +0 | 0.00% | 140,402 |
| 2024-07-09 | 2024-07-05 | 13.032 | 10,847 | +0 | 0.00% | 141,362 |
| 2024-07-08 | 2024-07-04 | 12.966 | 10,847 | +0 | 0.00% | 140,642 |
| 2024-07-05 | 2024-07-03 | 12.833 | 10,847 | +0 | 0.00% | 139,202 |
| 2024-07-04 | 2024-07-02 | 12.833 | 10,847 | +0 | 0.00% | 139,202 |
| 2024-07-03 | 2024-06-28 | 12.745 | 10,847 | +0 | 0.00% | 138,242 |
| 2024-07-02 | 2024-06-27 | 12.767 | 10,847 | +0 | 0.00% | 138,482 |
| 2024-06-28 | 2024-06-26 | 12.723 | 10,847 | +0 | 0.00% | 138,002 |
| 2024-06-27 | 2024-06-25 | 12.789 | 10,847 | +0 | 0.00% | 138,722 |
| 2024-06-26 | 2024-06-24 | 12.811 | 10,847 | +0 | 0.00% | 138,962 |
| 2024-06-25 | 2024-06-21 | 12.944 | 10,847 | +0 | 0.00% | 140,402 |
| 2024-06-24 | 2024-06-20 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-06-21 | 2024-06-19 | 13.054 | 10,847 | +0 | 0.00% | 141,602 |
| 2024-06-20 | 2024-06-18 | 13.010 | 10,847 | +0 | 0.00% | 141,122 |
| 2024-06-19 | 2024-06-17 | 15.034 | 10,847 | +0 | 0.00% | 163,072 |
| 2024-06-18 | 2024-06-14 | 14.245 | 10,847 | +502 | 0.00% | 154,515 |
| 2024-06-17 | 2024-06-13 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2024-06-14 | 2024-06-12 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2024-06-13 | 2024-06-11 | 14.175 | 10,345 | +0 | 0.00% | 146,644 |
| 2024-06-12 | 2024-06-07 | 14.152 | 10,345 | +0 | 0.00% | 146,404 |
| 2024-06-11 | 2024-06-06 | 14.152 | 10,345 | +0 | 0.00% | 146,404 |
| 2024-06-07 | 2024-06-05 | 13.990 | 10,345 | +0 | 0.00% | 144,724 |
| 2024-06-06 | 2024-06-04 | 13.990 | 10,345 | +0 | 0.00% | 144,724 |
| 2024-06-05 | 2024-06-03 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2024-06-04 | 2024-05-31 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2024-06-03 | 2024-05-30 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-31 | 2024-05-29 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-30 | 2024-05-28 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-29 | 2024-05-27 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-28 | 2024-05-24 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-27 | 2024-05-23 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-24 | 2024-05-22 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-23 | 2024-05-21 | 13.967 | 10,345 | +0 | 0.00% | 144,484 |
| 2024-05-22 | 2024-05-20 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-21 | 2024-05-17 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-20 | 2024-05-16 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2024-05-17 | 2024-05-14 | 13.990 | 10,345 | +0 | 0.00% | 144,724 |
| 2024-05-16 | 2024-05-13 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-05-14 | 2024-05-10 | 13.851 | 10,345 | +0 | 0.00% | 143,284 |
| 2024-05-13 | 2024-05-09 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-05-10 | 2024-05-08 | 13.758 | 10,345 | +0 | 0.00% | 142,324 |
| 2024-05-09 | 2024-05-07 | 13.897 | 10,345 | +0 | 0.00% | 143,764 |
| 2024-05-08 | 2024-05-06 | 13.897 | 10,345 | +0 | 0.00% | 143,764 |
| 2024-05-07 | 2024-05-03 | 13.851 | 10,345 | +0 | 0.00% | 143,284 |
| 2024-05-06 | 2024-05-02 | 13.874 | 10,345 | +0 | 0.00% | 143,524 |
| 2024-05-03 | 2024-04-30 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-05-02 | 2024-04-29 | 13.804 | 10,345 | +0 | 0.00% | 142,804 |
| 2024-04-30 | 2024-04-26 | 13.688 | 10,345 | +0 | 0.00% | 141,604 |
| 2024-04-29 | 2024-04-25 | 13.688 | 10,345 | +0 | 0.00% | 141,604 |
| 2024-04-26 | 2024-04-24 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-04-25 | 2024-04-23 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2024-04-24 | 2024-04-22 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2024-04-23 | 2024-04-19 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2024-04-22 | 2024-04-18 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2024-04-19 | 2024-04-17 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2024-04-18 | 2024-04-16 | 13.688 | 10,345 | +0 | 0.00% | 141,604 |
| 2024-04-17 | 2024-04-15 | 13.688 | 10,345 | +0 | 0.00% | 141,604 |
| 2024-04-16 | 2024-04-12 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-04-15 | 2024-04-11 | 13.735 | 10,345 | +0 | 0.00% | 142,084 |
| 2024-04-12 | 2024-04-10 | 13.897 | 10,345 | +0 | 0.00% | 143,764 |
| 2024-04-11 | 2024-04-09 | 13.688 | 10,345 | +0 | 0.00% | 141,604 |
| 2024-04-10 | 2024-04-08 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2024-04-09 | 2024-04-05 | 13.735 | 10,345 | +0 | 0.00% | 142,084 |
| 2024-04-08 | 2024-04-03 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2024-04-05 | 2024-04-02 | 13.897 | 10,345 | +0 | 0.00% | 143,764 |
| 2024-04-03 | 2024-03-28 | 13.897 | 10,345 | +0 | 0.00% | 143,764 |
| 2024-04-02 | 2024-03-27 | 13.758 | 10,345 | +0 | 0.00% | 142,324 |
| 2024-03-28 | 2024-03-26 | 13.758 | 10,345 | +0 | 0.00% | 142,324 |
| 2024-03-27 | 2024-03-25 | 13.688 | 10,345 | +0 | 0.00% | 141,604 |
| 2024-03-26 | 2024-03-22 | 13.688 | 10,345 | +0 | 0.00% | 141,604 |
| 2024-03-25 | 2024-03-21 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-03-22 | 2024-03-20 | 13.897 | 10,345 | +0 | 0.00% | 143,764 |
| 2024-03-21 | 2024-03-19 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-03-20 | 2024-03-18 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2024-03-19 | 2024-03-15 | 13.851 | 10,345 | +0 | 0.00% | 143,284 |
| 2024-03-18 | 2024-03-14 | 13.851 | 10,345 | +0 | 0.00% | 143,284 |
| 2024-03-15 | 2024-03-13 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-03-14 | 2024-03-12 | 13.758 | 10,345 | +0 | 0.00% | 142,324 |
| 2024-03-13 | 2024-03-11 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-03-12 | 2024-03-08 | 13.897 | 10,345 | +0 | 0.00% | 143,764 |
| 2024-03-11 | 2024-03-07 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-03-08 | 2024-03-06 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-03-07 | 2024-03-05 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2024-03-06 | 2024-03-04 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2024-03-05 | 2024-03-01 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2024-03-04 | 2024-02-29 | 13.758 | 10,345 | +0 | 0.00% | 142,324 |
| 2024-03-01 | 2024-02-28 | 13.595 | 10,345 | +0 | 0.00% | 140,644 |
| 2024-02-29 | 2024-02-27 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2024-02-28 | 2024-02-26 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-02-27 | 2024-02-23 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-02-26 | 2024-02-22 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-02-23 | 2024-02-21 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2024-02-22 | 2024-02-20 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-02-21 | 2024-02-19 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-02-20 | 2024-02-16 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-02-19 | 2024-02-15 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-02-16 | 2024-02-14 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-02-15 | 2024-02-09 | 13.827 | 10,345 | +0 | 0.00% | 143,044 |
| 2024-02-14 | 2024-02-07 | 13.967 | 10,345 | +0 | 0.00% | 144,484 |
| 2024-02-08 | 2024-02-06 | 13.572 | 10,345 | +0 | 0.00% | 140,404 |
| 2024-02-07 | 2024-02-05 | 13.387 | 10,345 | +0 | 0.00% | 138,484 |
| 2024-02-06 | 2024-02-02 | 13.897 | 10,345 | +0 | 0.00% | 143,764 |
| 2024-02-05 | 2024-02-01 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2024-02-02 | 2024-01-31 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2024-02-01 | 2024-01-30 | 13.967 | 10,345 | +0 | 0.00% | 144,484 |
| 2024-01-31 | 2024-01-29 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-01-30 | 2024-01-26 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-01-29 | 2024-01-25 | 13.804 | 10,345 | +0 | 0.00% | 142,804 |
| 2024-01-26 | 2024-01-24 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-01-25 | 2024-01-23 | 13.804 | 10,345 | +0 | 0.00% | 142,804 |
| 2024-01-24 | 2024-01-22 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-01-23 | 2024-01-19 | 13.711 | 10,345 | +0 | 0.00% | 141,844 |
| 2024-01-22 | 2024-01-18 | 13.688 | 10,345 | +0 | 0.00% | 141,604 |
| 2024-01-19 | 2024-01-17 | 13.595 | 10,345 | +0 | 0.00% | 140,644 |
| 2024-01-18 | 2024-01-16 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2024-01-17 | 2024-01-15 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2024-01-16 | 2024-01-12 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2024-01-15 | 2024-01-11 | 14.059 | 10,345 | +0 | 0.00% | 145,444 |
| 2024-01-12 | 2024-01-10 | 14.083 | 10,345 | +0 | 0.00% | 145,684 |
| 2024-01-11 | 2024-01-09 | 14.059 | 10,345 | +0 | 0.00% | 145,444 |
| 2024-01-10 | 2024-01-08 | 14.152 | 10,345 | +0 | 0.00% | 146,404 |
| 2024-01-09 | 2024-01-05 | 14.152 | 10,345 | +0 | 0.00% | 146,404 |
| 2024-01-08 | 2024-01-04 | 14.245 | 10,345 | +0 | 0.00% | 147,364 |
| 2024-01-05 | 2024-01-03 | 14.663 | 10,345 | +0 | 0.00% | 151,684 |
| 2024-01-04 | 2024-01-02 | 14.268 | 10,345 | +0 | 0.00% | 147,604 |
| 2024-01-03 | 2023-12-29 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2024-01-02 | 2023-12-28 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-12-29 | 2023-12-27 | 13.851 | 10,345 | +0 | 0.00% | 143,284 |
| 2023-12-28 | 2023-12-22 | 13.874 | 10,345 | +0 | 0.00% | 143,524 |
| 2023-12-27 | 2023-12-21 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-12-22 | 2023-12-20 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-12-21 | 2023-12-19 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-12-20 | 2023-12-18 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-12-19 | 2023-12-15 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-12-18 | 2023-12-14 | 13.874 | 10,345 | +0 | 0.00% | 143,524 |
| 2023-12-15 | 2023-12-13 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2023-12-14 | 2023-12-12 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2023-12-13 | 2023-12-11 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2023-12-12 | 2023-12-08 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2023-12-11 | 2023-12-07 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2023-12-08 | 2023-12-06 | 13.781 | 10,345 | +0 | 0.00% | 142,564 |
| 2023-12-07 | 2023-12-05 | 13.758 | 10,345 | +0 | 0.00% | 142,324 |
| 2023-12-06 | 2023-12-04 | 13.827 | 10,345 | +0 | 0.00% | 143,044 |
| 2023-12-05 | 2023-12-01 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-12-04 | 2023-11-30 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2023-12-01 | 2023-11-29 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2023-11-30 | 2023-11-28 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2023-11-29 | 2023-11-27 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2023-11-28 | 2023-11-24 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2023-11-27 | 2023-11-23 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2023-11-24 | 2023-11-22 | 14.152 | 10,345 | +0 | 0.00% | 146,404 |
| 2023-11-23 | 2023-11-21 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2023-11-22 | 2023-11-20 | 14.083 | 10,345 | +0 | 0.00% | 145,684 |
| 2023-11-21 | 2023-11-17 | 14.083 | 10,345 | +0 | 0.00% | 145,684 |
| 2023-11-20 | 2023-11-16 | 14.083 | 10,345 | +0 | 0.00% | 145,684 |
| 2023-11-17 | 2023-11-15 | 14.083 | 10,345 | +0 | 0.00% | 145,684 |
| 2023-11-16 | 2023-11-14 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2023-11-15 | 2023-11-13 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-11-14 | 2023-11-10 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-11-13 | 2023-11-09 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-11-10 | 2023-11-08 | 14.106 | 10,345 | +0 | 0.00% | 145,924 |
| 2023-11-09 | 2023-11-07 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2023-11-08 | 2023-11-06 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2023-11-07 | 2023-11-03 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2023-11-06 | 2023-11-02 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2023-11-03 | 2023-11-01 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2023-11-02 | 2023-10-31 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2023-11-01 | 2023-10-30 | 14.013 | 10,345 | +0 | 0.00% | 144,964 |
| 2023-10-31 | 2023-10-27 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-10-30 | 2023-10-26 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2023-10-27 | 2023-10-25 | 14.059 | 10,345 | +0 | 0.00% | 145,444 |
| 2023-10-26 | 2023-10-24 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-10-25 | 2023-10-20 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-10-24 | 2023-10-19 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-10-20 | 2023-10-18 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-10-19 | 2023-10-17 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-10-18 | 2023-10-16 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-10-17 | 2023-10-13 | 13.990 | 10,345 | +0 | 0.00% | 144,724 |
| 2023-10-16 | 2023-10-12 | 13.943 | 10,345 | +0 | 0.00% | 144,244 |
| 2023-10-13 | 2023-10-11 | 14.152 | 10,345 | +0 | 0.00% | 146,404 |
| 2023-10-12 | 2023-10-10 | 14.036 | 10,345 | +0 | 0.00% | 145,204 |
| 2023-10-11 | 2023-10-09 | 13.758 | 10,345 | +0 | 0.00% | 142,324 |
| 2023-10-10 | 2023-10-06 | 13.758 | 10,345 | +0 | 0.00% | 142,324 |
| 2023-10-09 | 2023-10-05 | 13.920 | 10,345 | +0 | 0.00% | 144,004 |
| 2023-10-06 | 2023-10-04 | 14.674 | 10,345 | +0 | 0.00% | 151,800 |
| 2023-10-05 | 2023-10-03 | 14.626 | 10,345 | +286 | 0.00% | 151,307 |
| 2023-10-04 | 2023-09-29 | 14.793 | 10,059 | +0 | 0.00% | 148,804 |
| 2023-10-03 | 2023-09-28 | 14.793 | 10,059 | +0 | 0.00% | 148,804 |
| 2023-09-29 | 2023-09-27 | 14.793 | 10,059 | +0 | 0.00% | 148,804 |
| 2023-09-28 | 2023-09-26 | 14.483 | 10,059 | +0 | 0.00% | 145,684 |
| 2023-09-27 | 2023-09-25 | 14.554 | 10,059 | +0 | 0.00% | 146,404 |
| 2023-09-26 | 2023-09-22 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-25 | 2023-09-21 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-22 | 2023-09-20 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-21 | 2023-09-19 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-20 | 2023-09-18 | 14.793 | 10,059 | +0 | 0.00% | 148,804 |
| 2023-09-19 | 2023-09-15 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-18 | 2023-09-14 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-15 | 2023-09-13 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-14 | 2023-09-12 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-13 | 2023-09-11 | 14.674 | 10,059 | +0 | 0.00% | 147,604 |
| 2023-09-12 | 2023-09-07 | 14.531 | 10,059 | +0 | 0.00% | 146,164 |
| 2023-09-11 | 2023-09-06 | 14.531 | 10,059 | +0 | 0.00% | 146,164 |
| 2023-09-07 | 2023-09-05 | 14.531 | 10,059 | +0 | 0.00% | 146,164 |
| 2023-09-06 | 2023-09-04 | 14.602 | 10,059 | +0 | 0.00% | 146,884 |
| 2023-09-05 | 2023-08-31 | 14.554 | 10,059 | +0 | 0.00% | 146,404 |
| 2023-09-04 | 2023-08-30 | 14.554 | 10,059 | +0 | 0.00% | 146,404 |
| 2023-08-31 | 2023-08-29 | 14.554 | 10,059 | +0 | 0.00% | 146,404 |
| 2023-08-30 | 2023-08-28 | 14.554 | 10,059 | +0 | 0.00% | 146,404 |
| 2023-08-29 | 2023-08-25 | 14.435 | 10,059 | +0 | 0.00% | 145,204 |
| 2023-08-28 | 2023-08-24 | 14.554 | 10,059 | +0 | 0.00% | 146,404 |
| 2023-08-25 | 2023-08-23 | 14.578 | 10,059 | +0 | 0.00% | 146,644 |
| 2023-08-24 | 2023-08-22 | 14.841 | 10,059 | +0 | 0.00% | 149,284 |
| 2023-08-23 | 2023-08-21 | 14.841 | 10,059 | +0 | 0.00% | 149,284 |
| 2023-08-22 | 2023-08-18 | 14.578 | 10,059 | +0 | 0.00% | 146,644 |
| 2023-08-21 | 2023-08-17 | 14.722 | 10,059 | +0 | 0.00% | 148,084 |
| 2023-08-18 | 2023-08-16 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-08-17 | 2023-08-15 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-08-16 | 2023-08-14 | 15.747 | 10,059 | +0 | 0.00% | 158,404 |
| 2023-08-15 | 2023-08-11 | 15.747 | 10,059 | +0 | 0.00% | 158,404 |
| 2023-08-14 | 2023-08-10 | 15.724 | 10,059 | +0 | 0.00% | 158,164 |
| 2023-08-11 | 2023-08-09 | 15.724 | 10,059 | +0 | 0.00% | 158,164 |
| 2023-08-10 | 2023-08-08 | 15.724 | 10,059 | +0 | 0.00% | 158,164 |
| 2023-08-09 | 2023-08-07 | 15.747 | 10,059 | +0 | 0.00% | 158,404 |
| 2023-08-08 | 2023-08-04 | 15.747 | 10,059 | +0 | 0.00% | 158,404 |
| 2023-08-07 | 2023-08-03 | 15.342 | 10,059 | +0 | 0.00% | 154,324 |
| 2023-08-04 | 2023-08-02 | 15.032 | 10,059 | +0 | 0.00% | 151,204 |
| 2023-08-03 | 2023-08-01 | 15.628 | 10,059 | +0 | 0.00% | 157,204 |
| 2023-08-02 | 2023-07-31 | 15.533 | 10,059 | +0 | 0.00% | 156,244 |
| 2023-08-01 | 2023-07-28 | 15.533 | 10,059 | +0 | 0.00% | 156,244 |
| 2023-07-31 | 2023-07-27 | 15.533 | 10,059 | +0 | 0.00% | 156,244 |
| 2023-07-28 | 2023-07-26 | 15.533 | 10,059 | +0 | 0.00% | 156,244 |
| 2023-07-27 | 2023-07-25 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-26 | 2023-07-24 | 15.032 | 10,059 | +0 | 0.00% | 151,204 |
| 2023-07-25 | 2023-07-21 | 15.032 | 10,059 | +0 | 0.00% | 151,204 |
| 2023-07-24 | 2023-07-20 | 15.032 | 10,059 | +0 | 0.00% | 151,204 |
| 2023-07-21 | 2023-07-19 | 15.032 | 10,059 | +0 | 0.00% | 151,204 |
| 2023-07-20 | 2023-07-18 | 15.032 | 10,059 | +0 | 0.00% | 151,204 |
| 2023-07-19 | 2023-07-14 | 15.032 | 10,059 | +0 | 0.00% | 151,204 |
| 2023-07-18 | 2023-07-13 | 14.912 | 10,059 | +0 | 0.00% | 150,004 |
| 2023-07-14 | 2023-07-12 | 15.056 | 10,059 | +0 | 0.00% | 151,444 |
| 2023-07-13 | 2023-07-11 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-12 | 2023-07-10 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-11 | 2023-07-07 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-10 | 2023-07-06 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-07 | 2023-07-05 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-06 | 2023-07-04 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-05 | 2023-07-03 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-04 | 2023-06-30 | 15.509 | 10,059 | +0 | 0.00% | 156,004 |
| 2023-07-03 | 2023-06-29 | 15.103 | 10,059 | +0 | 0.00% | 151,924 |
| 2023-06-30 | 2023-06-28 | 15.032 | 10,059 | +0 | 0.00% | 151,204 |
| 2023-06-29 | 2023-06-27 | 15.079 | 10,059 | +0 | 0.00% | 151,684 |
| 2023-06-28 | 2023-06-26 | 15.103 | 10,059 | +0 | 0.00% | 151,924 |
| 2023-06-27 | 2023-06-23 | 15.151 | 10,059 | +0 | 0.00% | 152,404 |
| 2023-06-26 | 2023-06-21 | 15.127 | 10,059 | +0 | 0.00% | 152,164 |
| 2023-06-23 | 2023-06-20 | 15.151 | 10,059 | +0 | 0.00% | 152,404 |
| 2023-06-21 | 2023-06-19 | 15.151 | 10,059 | +0 | 0.00% | 152,404 |
| 2023-06-20 | 2023-06-16 | 15.151 | 10,059 | +0 | 0.00% | 152,404 |
| 2023-06-19 | 2023-06-15 | 16.292 | 10,059 | +0 | 0.00% | 163,882 |
| 2023-06-16 | 2023-06-14 | 16.292 | 10,059 | +587 | 0.00% | 163,882 |
| 2023-06-15 | 2023-06-13 | 16.292 | 9,472 | +0 | 0.00% | 154,318 |
| 2023-06-14 | 2023-06-12 | 16.343 | 9,472 | +0 | 0.00% | 154,798 |
| 2023-06-13 | 2023-06-09 | 16.343 | 9,472 | +0 | 0.00% | 154,798 |
| 2023-06-12 | 2023-06-08 | 16.343 | 9,472 | +0 | 0.00% | 154,798 |
| 2023-06-09 | 2023-06-07 | 16.343 | 9,472 | +0 | 0.00% | 154,798 |
| 2023-06-08 | 2023-06-06 | 16.216 | 9,472 | +0 | 0.00% | 153,598 |
| 2023-06-07 | 2023-06-05 | 16.216 | 9,472 | +0 | 0.00% | 153,598 |
| 2023-06-06 | 2023-06-02 | 16.216 | 9,472 | +0 | 0.00% | 153,598 |
| 2023-06-05 | 2023-06-01 | 16.216 | 9,472 | +0 | 0.00% | 153,598 |
| 2023-06-02 | 2023-05-31 | 16.216 | 9,472 | +0 | 0.00% | 153,598 |
| 2023-06-01 | 2023-05-30 | 15.963 | 9,472 | +0 | 0.00% | 151,198 |
| 2023-05-31 | 2023-05-29 | 15.963 | 9,472 | +0 | 0.00% | 151,198 |
| 2023-05-30 | 2023-05-25 | 16.343 | 9,472 | +0 | 0.00% | 154,798 |
| 2023-05-29 | 2023-05-24 | 16.343 | 9,472 | +0 | 0.00% | 154,798 |
| 2023-05-25 | 2023-05-23 | 16.697 | 9,472 | +0 | 0.00% | 158,158 |
| 2023-05-24 | 2023-05-22 | 16.545 | 9,472 | +0 | 0.00% | 156,718 |
| 2023-05-23 | 2023-05-19 | 16.900 | 9,472 | +0 | 0.00% | 160,078 |
| 2023-05-22 | 2023-05-18 | 16.773 | 9,472 | +0 | 0.00% | 158,878 |
| 2023-05-19 | 2023-05-17 | 16.748 | 9,472 | +0 | 0.00% | 158,638 |
| 2023-05-18 | 2023-05-16 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2023-05-17 | 2023-05-15 | 16.697 | 9,472 | +0 | 0.00% | 158,158 |
| 2023-05-16 | 2023-05-12 | 16.596 | 9,472 | +0 | 0.00% | 157,198 |
| 2023-05-15 | 2023-05-11 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2023-05-12 | 2023-05-10 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2023-05-11 | 2023-05-09 | 16.697 | 9,472 | +0 | 0.00% | 158,158 |
| 2023-05-10 | 2023-05-08 | 16.697 | 9,472 | +0 | 0.00% | 158,158 |
| 2023-05-09 | 2023-05-05 | 16.799 | 9,472 | +0 | 0.00% | 159,118 |
| 2023-05-08 | 2023-05-04 | 16.824 | 9,472 | +0 | 0.00% | 159,358 |
| 2023-05-05 | 2023-05-03 | 16.773 | 9,472 | +0 | 0.00% | 158,878 |
| 2023-05-04 | 2023-05-02 | 16.925 | 9,472 | +0 | 0.00% | 160,318 |
| 2023-05-03 | 2023-04-28 | 16.875 | 9,472 | +0 | 0.00% | 159,838 |
| 2023-05-02 | 2023-04-27 | 16.875 | 9,472 | +0 | 0.00% | 159,838 |
| 2023-04-28 | 2023-04-26 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2023-04-27 | 2023-04-25 | 16.925 | 9,472 | +0 | 0.00% | 160,318 |
| 2023-04-26 | 2023-04-24 | 16.469 | 9,472 | +0 | 0.00% | 155,998 |
| 2023-04-25 | 2023-04-21 | 16.748 | 9,472 | +0 | 0.00% | 158,638 |
| 2023-04-24 | 2023-04-20 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2023-04-21 | 2023-04-19 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2023-04-20 | 2023-04-18 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2023-04-19 | 2023-04-17 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2023-04-18 | 2023-04-14 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2023-04-17 | 2023-04-13 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2023-04-14 | 2023-04-12 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2023-04-13 | 2023-04-11 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2023-04-12 | 2023-04-06 | 16.267 | 9,472 | +0 | 0.00% | 154,078 |
| 2023-04-11 | 2023-04-04 | 17.230 | 9,472 | +0 | 0.00% | 163,198 |
| 2023-04-06 | 2023-04-03 | 17.230 | 9,472 | +0 | 0.00% | 163,198 |
| 2023-04-04 | 2023-03-31 | 17.128 | 9,472 | +0 | 0.00% | 162,238 |
| 2023-04-03 | 2023-03-30 | 17.128 | 9,472 | +0 | 0.00% | 162,238 |
| 2023-03-31 | 2023-03-29 | 17.179 | 9,472 | +0 | 0.00% | 162,718 |
| 2023-03-30 | 2023-03-28 | 17.179 | 9,472 | +0 | 0.00% | 162,718 |
| 2023-03-29 | 2023-03-27 | 17.103 | 9,472 | +0 | 0.00% | 161,998 |
| 2023-03-28 | 2023-03-24 | 17.483 | 9,472 | +0 | 0.00% | 165,598 |
| 2023-03-27 | 2023-03-23 | 17.483 | 9,472 | +0 | 0.00% | 165,598 |
| 2023-03-24 | 2023-03-22 | 17.483 | 9,472 | +0 | 0.00% | 165,598 |
| 2023-03-23 | 2023-03-21 | 17.483 | 9,472 | +0 | 0.00% | 165,598 |
| 2023-03-22 | 2023-03-20 | 17.711 | 9,472 | +0 | 0.00% | 167,758 |
| 2023-03-21 | 2023-03-17 | 17.711 | 9,472 | +0 | 0.00% | 167,758 |
| 2023-03-20 | 2023-03-16 | 18.116 | 9,472 | +0 | 0.00% | 171,598 |
| 2023-03-17 | 2023-03-15 | 18.116 | 9,472 | +0 | 0.00% | 171,598 |
| 2023-03-16 | 2023-03-14 | 18.116 | 9,472 | +0 | 0.00% | 171,598 |
| 2023-03-15 | 2023-03-13 | 18.218 | 9,472 | +0 | 0.00% | 172,558 |
| 2023-03-14 | 2023-03-10 | 17.863 | 9,472 | +0 | 0.00% | 169,198 |
| 2023-03-13 | 2023-03-09 | 17.863 | 9,472 | +0 | 0.00% | 169,198 |
| 2023-03-10 | 2023-03-08 | 18.116 | 9,472 | +0 | 0.00% | 171,598 |
| 2023-03-09 | 2023-03-07 | 18.116 | 9,472 | +0 | 0.00% | 171,598 |
| 2023-03-08 | 2023-03-06 | 17.863 | 9,472 | +0 | 0.00% | 169,198 |
| 2023-03-07 | 2023-03-03 | 18.116 | 9,472 | +0 | 0.00% | 171,598 |
| 2023-03-06 | 2023-03-02 | 18.015 | 9,472 | +0 | 0.00% | 170,638 |
| 2023-03-03 | 2023-03-01 | 17.787 | 9,472 | +0 | 0.00% | 168,478 |
| 2023-03-02 | 2023-02-28 | 17.762 | 9,472 | +0 | 0.00% | 168,238 |
| 2023-03-01 | 2023-02-27 | 18.978 | 9,472 | +0 | 0.00% | 179,758 |
| 2023-02-28 | 2023-02-24 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2023-02-27 | 2023-02-23 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2023-02-24 | 2023-02-22 | 20.473 | 9,472 | +0 | 0.00% | 193,918 |
| 2023-02-23 | 2023-02-21 | 20.473 | 9,472 | +0 | 0.00% | 193,918 |
| 2023-02-22 | 2023-02-20 | 20.549 | 9,472 | +0 | 0.00% | 194,638 |
| 2023-02-21 | 2023-02-17 | 20.574 | 9,472 | +0 | 0.00% | 194,878 |
| 2023-02-20 | 2023-02-16 | 20.574 | 9,472 | +0 | 0.00% | 194,878 |
| 2023-02-17 | 2023-02-15 | 20.903 | 9,472 | +0 | 0.00% | 197,998 |
| 2023-02-16 | 2023-02-14 | 20.397 | 9,472 | +0 | 0.00% | 193,198 |
| 2023-02-15 | 2023-02-13 | 20.321 | 9,472 | +0 | 0.00% | 192,478 |
| 2023-02-14 | 2023-02-10 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2023-02-13 | 2023-02-09 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2023-02-10 | 2023-02-08 | 19.738 | 9,472 | +0 | 0.00% | 186,958 |
| 2023-02-09 | 2023-02-07 | 19.738 | 9,472 | +0 | 0.00% | 186,958 |
| 2023-02-08 | 2023-02-06 | 19.738 | 9,472 | +0 | 0.00% | 186,958 |
| 2023-02-07 | 2023-02-03 | 19.738 | 9,472 | +0 | 0.00% | 186,958 |
| 2023-02-06 | 2023-02-02 | 19.738 | 9,472 | +0 | 0.00% | 186,958 |
| 2023-02-03 | 2023-02-01 | 19.763 | 9,472 | +0 | 0.00% | 187,198 |
| 2023-02-02 | 2023-01-31 | 19.763 | 9,472 | +0 | 0.00% | 187,198 |
| 2023-02-01 | 2023-01-30 | 19.789 | 9,472 | +0 | 0.00% | 187,438 |
| 2023-01-31 | 2023-01-27 | 19.789 | 9,472 | +0 | 0.00% | 187,438 |
| 2023-01-30 | 2023-01-26 | 19.763 | 9,472 | +0 | 0.00% | 187,198 |
| 2023-01-27 | 2023-01-20 | 19.763 | 9,472 | +0 | 0.00% | 187,198 |
| 2023-01-26 | 2023-01-19 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-20 | 2023-01-18 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-19 | 2023-01-17 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-18 | 2023-01-16 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-17 | 2023-01-13 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-16 | 2023-01-12 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-13 | 2023-01-11 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-12 | 2023-01-10 | 19.155 | 9,472 | +0 | 0.00% | 181,438 |
| 2023-01-11 | 2023-01-09 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-10 | 2023-01-06 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-09 | 2023-01-05 | 19.130 | 9,472 | +0 | 0.00% | 181,198 |
| 2023-01-06 | 2023-01-04 | 18.775 | 9,472 | +0 | 0.00% | 177,838 |
| 2023-01-05 | 2023-01-03 | 17.863 | 9,472 | +0 | 0.00% | 169,198 |
| 2023-01-04 | 2022-12-30 | 17.863 | 9,472 | +0 | 0.00% | 169,198 |
| 2023-01-03 | 2022-12-29 | 17.863 | 9,472 | +0 | 0.00% | 169,198 |
| 2022-12-30 | 2022-12-28 | 17.863 | 9,472 | +0 | 0.00% | 169,198 |
| 2022-12-29 | 2022-12-23 | 17.838 | 9,472 | +0 | 0.00% | 168,958 |
| 2022-12-28 | 2022-12-22 | 17.838 | 9,472 | +0 | 0.00% | 168,958 |
| 2022-12-23 | 2022-12-21 | 17.838 | 9,472 | +0 | 0.00% | 168,958 |
| 2022-12-22 | 2022-12-20 | 17.838 | 9,472 | +0 | 0.00% | 168,958 |
| 2022-12-21 | 2022-12-19 | 17.838 | 9,472 | +0 | 0.00% | 168,958 |
| 2022-12-20 | 2022-12-16 | 17.838 | 9,472 | +0 | 0.00% | 168,958 |
| 2022-12-19 | 2022-12-15 | 17.838 | 9,472 | +0 | 0.00% | 168,958 |
| 2022-12-16 | 2022-12-14 | 17.736 | 9,472 | +0 | 0.00% | 167,998 |
| 2022-12-15 | 2022-12-13 | 17.736 | 9,472 | +0 | 0.00% | 167,998 |
| 2022-12-14 | 2022-12-12 | 17.584 | 9,472 | +0 | 0.00% | 166,558 |
| 2022-12-13 | 2022-12-09 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2022-12-12 | 2022-12-08 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2022-12-09 | 2022-12-07 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2022-12-08 | 2022-12-06 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2022-12-07 | 2022-12-05 | 16.723 | 9,472 | +0 | 0.00% | 158,398 |
| 2022-12-06 | 2022-12-02 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-12-05 | 2022-12-01 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-12-02 | 2022-11-30 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-12-01 | 2022-11-29 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-11-30 | 2022-11-28 | 16.064 | 9,472 | +0 | 0.00% | 152,158 |
| 2022-11-29 | 2022-11-25 | 16.191 | 9,472 | +0 | 0.00% | 153,358 |
| 2022-11-28 | 2022-11-24 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-11-25 | 2022-11-23 | 16.216 | 9,472 | +0 | 0.00% | 153,598 |
| 2022-11-24 | 2022-11-22 | 16.140 | 9,472 | +0 | 0.00% | 152,878 |
| 2022-11-23 | 2022-11-21 | 16.140 | 9,472 | +0 | 0.00% | 152,878 |
| 2022-11-22 | 2022-11-18 | 16.115 | 9,472 | +0 | 0.00% | 152,638 |
| 2022-11-21 | 2022-11-17 | 16.317 | 9,472 | +0 | 0.00% | 154,558 |
| 2022-11-18 | 2022-11-16 | 16.469 | 9,472 | +0 | 0.00% | 155,998 |
| 2022-11-17 | 2022-11-15 | 16.469 | 9,472 | +0 | 0.00% | 155,998 |
| 2022-11-16 | 2022-11-14 | 16.444 | 9,472 | +0 | 0.00% | 155,758 |
| 2022-11-15 | 2022-11-11 | 16.444 | 9,472 | +0 | 0.00% | 155,758 |
| 2022-11-14 | 2022-11-10 | 16.444 | 9,472 | +0 | 0.00% | 155,758 |
| 2022-11-11 | 2022-11-09 | 16.444 | 9,472 | +0 | 0.00% | 155,758 |
| 2022-11-10 | 2022-11-08 | 16.191 | 9,472 | +0 | 0.00% | 153,358 |
| 2022-11-09 | 2022-11-07 | 16.241 | 9,472 | +0 | 0.00% | 153,838 |
| 2022-11-08 | 2022-11-04 | 16.140 | 9,472 | +0 | 0.00% | 152,878 |
| 2022-11-07 | 2022-11-03 | 16.140 | 9,472 | +0 | 0.00% | 152,878 |
| 2022-11-04 | 2022-11-02 | 16.140 | 9,472 | +0 | 0.00% | 152,878 |
| 2022-11-03 | 2022-11-01 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-11-02 | 2022-10-31 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-11-01 | 2022-10-28 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-10-31 | 2022-10-27 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-10-28 | 2022-10-26 | 16.089 | 9,472 | +0 | 0.00% | 152,398 |
| 2022-10-27 | 2022-10-25 | 16.165 | 9,472 | +0 | 0.00% | 153,118 |
| 2022-10-26 | 2022-10-24 | 16.216 | 9,472 | +0 | 0.00% | 153,598 |
| 2022-10-25 | 2022-10-21 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2022-10-24 | 2022-10-20 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2022-10-21 | 2022-10-19 | 16.849 | 9,472 | +0 | 0.00% | 159,598 |
| 2022-10-20 | 2022-10-18 | 16.469 | 9,472 | +0 | 0.00% | 155,998 |
| 2022-10-19 | 2022-10-17 | 17.483 | 9,472 | +0 | 0.00% | 165,598 |
| 2022-10-18 | 2022-10-14 | 17.483 | 9,472 | +0 | 0.00% | 165,598 |
| 2022-10-17 | 2022-10-13 | 17.483 | 9,472 | +0 | 0.00% | 165,598 |
| 2022-10-14 | 2022-10-12 | 17.610 | 9,472 | +0 | 0.00% | 166,798 |
| 2022-10-13 | 2022-10-11 | 17.610 | 9,472 | +0 | 0.00% | 166,798 |
| 2022-10-12 | 2022-10-10 | 17.736 | 9,472 | +0 | 0.00% | 167,998 |
| 2022-10-11 | 2022-10-07 | 17.990 | 9,472 | +0 | 0.00% | 170,398 |
| 2022-10-10 | 2022-10-06 | 17.990 | 9,472 | +0 | 0.00% | 170,398 |
| 2022-10-07 | 2022-10-05 | 17.990 | 9,472 | +0 | 0.00% | 170,398 |
| 2022-10-06 | 2022-10-03 | 17.990 | 9,472 | +0 | 0.00% | 170,398 |
| 2022-10-05 | 2022-09-30 | 17.990 | 9,472 | +0 | 0.00% | 170,398 |
| 2022-10-03 | 2022-09-29 | 17.736 | 9,472 | +0 | 0.00% | 167,998 |
| 2022-09-30 | 2022-09-28 | 17.736 | 9,472 | +0 | 0.00% | 167,998 |
| 2022-09-29 | 2022-09-27 | 17.736 | 9,472 | +0 | 0.00% | 167,998 |
| 2022-09-28 | 2022-09-26 | 18.015 | 9,472 | +0 | 0.00% | 170,638 |
| 2022-09-27 | 2022-09-23 | 18.167 | 9,472 | +0 | 0.00% | 172,078 |
| 2022-09-26 | 2022-09-22 | 18.167 | 9,472 | +0 | 0.00% | 172,078 |
| 2022-09-23 | 2022-09-21 | 18.142 | 9,472 | +0 | 0.00% | 171,838 |
| 2022-09-22 | 2022-09-20 | 17.990 | 9,472 | +0 | 0.00% | 170,398 |
| 2022-09-21 | 2022-09-19 | 17.990 | 9,472 | +0 | 0.00% | 170,398 |
| 2022-09-20 | 2022-09-16 | 18.623 | 9,472 | +0 | 0.00% | 176,398 |
| 2022-09-19 | 2022-09-15 | 19.003 | 9,472 | +0 | 0.00% | 179,998 |
| 2022-09-16 | 2022-09-14 | 19.003 | 9,472 | +0 | 0.00% | 179,998 |
| 2022-09-15 | 2022-09-13 | 19.028 | 9,472 | +0 | 0.00% | 180,238 |
| 2022-09-14 | 2022-09-09 | 19.003 | 9,472 | +0 | 0.00% | 179,998 |
| 2022-09-13 | 2022-09-08 | 19.003 | 9,472 | +0 | 0.00% | 179,998 |
| 2022-09-09 | 2022-09-07 | 19.257 | 9,472 | +0 | 0.00% | 182,398 |
| 2022-09-08 | 2022-09-06 | 19.282 | 9,472 | +0 | 0.00% | 182,638 |
| 2022-09-07 | 2022-09-05 | 20.169 | 9,472 | +0 | 0.00% | 191,038 |
| 2022-09-06 | 2022-09-02 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2022-09-05 | 2022-09-01 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2022-09-02 | 2022-08-31 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2022-09-01 | 2022-08-30 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2022-08-31 | 2022-08-29 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2022-08-30 | 2022-08-26 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2022-08-29 | 2022-08-25 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2022-08-26 | 2022-08-24 | 20.270 | 9,472 | +0 | 0.00% | 191,998 |
| 2022-08-25 | 2022-08-23 | 20.422 | 9,472 | +0 | 0.00% | 193,438 |
| 2022-08-24 | 2022-08-22 | 20.422 | 9,472 | +0 | 0.00% | 193,438 |
| 2022-08-23 | 2022-08-19 | 20.498 | 9,472 | +0 | 0.00% | 194,158 |
| 2022-08-22 | 2022-08-18 | 20.498 | 9,472 | +0 | 0.00% | 194,158 |
| 2022-08-19 | 2022-08-17 | 20.498 | 9,472 | +0 | 0.00% | 194,158 |
| 2022-08-18 | 2022-08-16 | 20.447 | 9,472 | +0 | 0.00% | 193,678 |
| 2022-08-17 | 2022-08-15 | 20.498 | 9,472 | +0 | 0.00% | 194,158 |
| 2022-08-16 | 2022-08-12 | 20.498 | 9,472 | +0 | 0.00% | 194,158 |
| 2022-08-15 | 2022-08-11 | 20.878 | 9,472 | +0 | 0.00% | 197,758 |
| 2022-08-12 | 2022-08-10 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-11 | 2022-08-09 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-10 | 2022-08-08 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-09 | 2022-08-05 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-08 | 2022-08-04 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-05 | 2022-08-03 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-04 | 2022-08-02 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-03 | 2022-08-01 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-02 | 2022-07-29 | 21.410 | 9,472 | +0 | 0.00% | 202,798 |
| 2022-08-01 | 2022-07-28 | 21.461 | 9,472 | +0 | 0.00% | 203,278 |
| 2022-07-29 | 2022-07-27 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-28 | 2022-07-26 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-27 | 2022-07-25 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-26 | 2022-07-22 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-25 | 2022-07-21 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-22 | 2022-07-20 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-21 | 2022-07-19 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-20 | 2022-07-18 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-19 | 2022-07-15 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-18 | 2022-07-14 | 21.030 | 9,472 | +0 | 0.00% | 199,198 |
| 2022-07-15 | 2022-07-13 | 20.853 | 9,472 | +0 | 0.00% | 197,518 |
| 2022-07-14 | 2022-07-12 | 20.853 | 9,472 | +0 | 0.00% | 197,518 |
| 2022-07-13 | 2022-07-11 | 20.853 | 9,472 | +0 | 0.00% | 197,518 |
| 2022-07-12 | 2022-07-08 | 20.853 | 9,472 | +0 | 0.00% | 197,518 |
| 2022-07-11 | 2022-07-07 | 20.853 | 9,472 | +0 | 0.00% | 197,518 |
| 2022-07-08 | 2022-07-06 | 20.853 | 9,472 | +0 | 0.00% | 197,518 |
| 2022-07-07 | 2022-07-05 | 20.853 | 9,472 | +0 | 0.00% | 197,518 |
| 2022-07-06 | 2022-07-04 | 20.853 | 9,472 | +0 | 0.00% | 197,518 |
| 2022-07-05 | 2022-06-30 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-07-04 | 2022-06-29 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-30 | 2022-06-28 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-29 | 2022-06-27 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-28 | 2022-06-24 | 20.903 | 9,472 | +0 | 0.00% | 197,998 |
| 2022-06-27 | 2022-06-23 | 20.903 | 9,472 | +0 | 0.00% | 197,998 |
| 2022-06-24 | 2022-06-22 | 20.903 | 9,472 | +0 | 0.00% | 197,998 |
| 2022-06-23 | 2022-06-21 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-22 | 2022-06-20 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-21 | 2022-06-17 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-20 | 2022-06-16 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-17 | 2022-06-15 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-16 | 2022-06-14 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-15 | 2022-06-13 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-14 | 2022-06-10 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-13 | 2022-06-09 | 21.284 | 9,472 | +0 | 0.00% | 201,598 |
| 2022-06-10 | 2022-06-08 | 21.157 | 9,472 | +0 | 0.00% | 200,398 |
| 2022-06-09 | 2022-06-07 | 22.136 | 9,472 | +0 | 0.00% | 209,671 |
| 2022-06-08 | 2022-06-06 | 22.136 | 9,472 | +256 | 0.00% | 209,671 |
| 2022-06-07 | 2022-06-02 | 22.344 | 9,216 | +0 | 0.00% | 205,924 |
| 2022-06-06 | 2022-06-01 | 22.344 | 9,216 | +0 | 0.00% | 205,924 |
| 2022-06-02 | 2022-05-31 | 21.928 | 9,216 | +0 | 0.00% | 202,084 |
| 2022-06-01 | 2022-05-30 | 22.006 | 9,216 | +0 | 0.00% | 202,804 |
| 2022-05-31 | 2022-05-27 | 22.084 | 9,216 | +0 | 0.00% | 203,524 |
| 2022-05-30 | 2022-05-26 | 21.980 | 9,216 | +0 | 0.00% | 202,564 |
| 2022-05-27 | 2022-05-25 | 22.136 | 9,216 | +0 | 0.00% | 204,004 |
| 2022-05-26 | 2022-05-24 | 22.266 | 9,216 | +0 | 0.00% | 205,204 |
| 2022-05-25 | 2022-05-23 | 22.266 | 9,216 | +0 | 0.00% | 205,204 |
| 2022-05-24 | 2022-05-20 | 22.657 | 9,216 | +0 | 0.00% | 208,804 |
| 2022-05-23 | 2022-05-19 | 22.396 | 9,216 | +0 | 0.00% | 206,404 |
| 2022-05-20 | 2022-05-18 | 22.787 | 9,216 | +0 | 0.00% | 210,004 |
| 2022-05-19 | 2022-05-17 | 22.787 | 9,216 | +0 | 0.00% | 210,004 |
| 2022-05-18 | 2022-05-16 | 22.761 | 9,216 | +0 | 0.00% | 209,764 |
| 2022-05-17 | 2022-05-13 | 22.761 | 9,216 | +0 | 0.00% | 209,764 |
| 2022-05-16 | 2022-05-12 | 22.579 | 9,216 | +0 | 0.00% | 208,084 |
| 2022-05-13 | 2022-05-11 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-05-12 | 2022-05-10 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-05-11 | 2022-05-06 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-05-10 | 2022-05-05 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-05-06 | 2022-05-04 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-05-05 | 2022-05-03 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-05-04 | 2022-04-29 | 22.657 | 9,216 | +0 | 0.00% | 208,804 |
| 2022-05-03 | 2022-04-28 | 22.657 | 9,216 | +0 | 0.00% | 208,804 |
| 2022-04-29 | 2022-04-27 | 22.657 | 9,216 | +0 | 0.00% | 208,804 |
| 2022-04-28 | 2022-04-26 | 22.657 | 9,216 | +0 | 0.00% | 208,804 |
| 2022-04-27 | 2022-04-25 | 22.917 | 9,216 | +0 | 0.00% | 211,204 |
| 2022-04-26 | 2022-04-22 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-04-25 | 2022-04-21 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-04-22 | 2022-04-20 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-04-21 | 2022-04-19 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-04-20 | 2022-04-14 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-04-19 | 2022-04-13 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-04-14 | 2022-04-12 | 22.631 | 9,216 | +0 | 0.00% | 208,564 |
| 2022-04-13 | 2022-04-11 | 23.073 | 9,216 | +0 | 0.00% | 212,644 |
| 2022-04-12 | 2022-04-08 | 23.073 | 9,216 | +0 | 0.00% | 212,644 |
| 2022-04-11 | 2022-04-07 | 23.073 | 9,216 | +0 | 0.00% | 212,644 |
| 2022-04-08 | 2022-04-06 | 23.073 | 9,216 | +0 | 0.00% | 212,644 |
| 2022-04-07 | 2022-04-04 | 23.073 | 9,216 | +0 | 0.00% | 212,644 |
| 2022-04-06 | 2022-04-01 | 23.073 | 9,216 | +0 | 0.00% | 212,644 |
| 2022-04-04 | 2022-03-31 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-04-01 | 2022-03-30 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-03-31 | 2022-03-29 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-03-30 | 2022-03-28 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-03-29 | 2022-03-25 | 22.787 | 9,216 | +0 | 0.00% | 210,004 |
| 2022-03-28 | 2022-03-24 | 22.787 | 9,216 | +0 | 0.00% | 210,004 |
| 2022-03-25 | 2022-03-23 | 22.969 | 9,216 | +0 | 0.00% | 211,684 |
| 2022-03-24 | 2022-03-22 | 22.969 | 9,216 | +0 | 0.00% | 211,684 |
| 2022-03-23 | 2022-03-21 | 22.969 | 9,216 | +0 | 0.00% | 211,684 |
| 2022-03-22 | 2022-03-18 | 22.787 | 9,216 | +0 | 0.00% | 210,004 |
| 2022-03-21 | 2022-03-17 | 22.787 | 9,216 | +0 | 0.00% | 210,004 |
| 2022-03-18 | 2022-03-16 | 22.787 | 9,216 | +0 | 0.00% | 210,004 |
| 2022-03-17 | 2022-03-15 | 22.162 | 9,216 | +0 | 0.00% | 204,244 |
| 2022-03-16 | 2022-03-14 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-03-15 | 2022-03-11 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2022-03-14 | 2022-03-10 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2022-03-11 | 2022-03-09 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-03-10 | 2022-03-08 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-03-09 | 2022-03-07 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-03-08 | 2022-03-04 | 23.438 | 9,216 | +0 | 0.00% | 216,004 |
| 2022-03-07 | 2022-03-03 | 23.438 | 9,216 | +0 | 0.00% | 216,004 |
| 2022-03-04 | 2022-03-02 | 23.855 | 9,216 | +0 | 0.00% | 219,844 |
| 2022-03-03 | 2022-03-01 | 23.855 | 9,216 | +0 | 0.00% | 219,844 |
| 2022-03-02 | 2022-02-28 | 24.089 | 9,216 | +0 | 0.00% | 222,005 |
| 2022-03-01 | 2022-02-25 | 24.063 | 9,216 | +0 | 0.00% | 221,765 |
| 2022-02-28 | 2022-02-24 | 24.063 | 9,216 | +0 | 0.00% | 221,765 |
| 2022-02-25 | 2022-02-23 | 24.063 | 9,216 | +0 | 0.00% | 221,765 |
| 2022-02-24 | 2022-02-22 | 24.063 | 9,216 | +0 | 0.00% | 221,765 |
| 2022-02-23 | 2022-02-21 | 24.063 | 9,216 | +0 | 0.00% | 221,765 |
| 2022-02-22 | 2022-02-18 | 24.063 | 9,216 | +0 | 0.00% | 221,765 |
| 2022-02-21 | 2022-02-17 | 24.688 | 9,216 | +0 | 0.00% | 227,525 |
| 2022-02-18 | 2022-02-16 | 24.870 | 9,216 | +0 | 0.00% | 229,205 |
| 2022-02-17 | 2022-02-15 | 24.323 | 9,216 | +0 | 0.00% | 224,165 |
| 2022-02-16 | 2022-02-14 | 23.698 | 9,216 | +0 | 0.00% | 218,404 |
| 2022-02-15 | 2022-02-11 | 23.256 | 9,216 | +0 | 0.00% | 214,324 |
| 2022-02-14 | 2022-02-10 | 23.256 | 9,216 | +0 | 0.00% | 214,324 |
| 2022-02-11 | 2022-02-09 | 23.230 | 9,216 | +0 | 0.00% | 214,084 |
| 2022-02-10 | 2022-02-08 | 23.204 | 9,216 | +0 | 0.00% | 213,844 |
| 2022-02-09 | 2022-02-07 | 23.204 | 9,216 | +0 | 0.00% | 213,844 |
| 2022-02-08 | 2022-02-04 | 23.204 | 9,216 | +0 | 0.00% | 213,844 |
| 2022-02-07 | 2022-01-31 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-02-04 | 2022-01-27 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-01-28 | 2022-01-26 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-01-27 | 2022-01-25 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-01-26 | 2022-01-24 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-01-25 | 2022-01-21 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-01-24 | 2022-01-20 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-01-21 | 2022-01-19 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-01-20 | 2022-01-18 | 23.125 | 9,216 | +0 | 0.00% | 213,124 |
| 2022-01-19 | 2022-01-17 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2022-01-18 | 2022-01-14 | 22.969 | 9,216 | +0 | 0.00% | 211,684 |
| 2022-01-17 | 2022-01-13 | 22.969 | 9,216 | +0 | 0.00% | 211,684 |
| 2022-01-14 | 2022-01-12 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-01-13 | 2022-01-11 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-01-12 | 2022-01-10 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-01-11 | 2022-01-07 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-01-10 | 2022-01-06 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-01-07 | 2022-01-05 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-01-06 | 2022-01-04 | 23.178 | 9,216 | +0 | 0.00% | 213,604 |
| 2022-01-05 | 2022-01-03 | 22.917 | 9,216 | +0 | 0.00% | 211,204 |
| 2022-01-04 | 2021-12-31 | 22.891 | 9,216 | +0 | 0.00% | 210,964 |
| 2022-01-03 | 2021-12-29 | 23.282 | 9,216 | +0 | 0.00% | 214,564 |
| 2021-12-30 | 2021-12-28 | 23.282 | 9,216 | +0 | 0.00% | 214,564 |
| 2021-12-29 | 2021-12-24 | 22.839 | 9,216 | +0 | 0.00% | 210,484 |
| 2021-12-28 | 2021-12-22 | 22.995 | 9,216 | +0 | 0.00% | 211,924 |
| 2021-12-23 | 2021-12-21 | 22.917 | 9,216 | +0 | 0.00% | 211,204 |
| 2021-12-22 | 2021-12-20 | 22.917 | 9,216 | +0 | 0.00% | 211,204 |
| 2021-12-21 | 2021-12-17 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-20 | 2021-12-16 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-17 | 2021-12-15 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-16 | 2021-12-14 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-15 | 2021-12-13 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-14 | 2021-12-10 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-13 | 2021-12-09 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-10 | 2021-12-08 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-09 | 2021-12-07 | 23.360 | 9,216 | +0 | 0.00% | 215,284 |
| 2021-12-08 | 2021-12-06 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2021-12-07 | 2021-12-03 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2021-12-06 | 2021-12-02 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2021-12-03 | 2021-12-01 | 23.047 | 9,216 | +0 | 0.00% | 212,404 |
| 2021-12-02 | 2021-11-30 | 22.943 | 9,216 | +0 | 0.00% | 211,444 |
| 2021-12-01 | 2021-11-29 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-11-30 | 2021-11-26 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-11-29 | 2021-11-25 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-11-26 | 2021-11-24 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-11-25 | 2021-11-23 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-11-24 | 2021-11-22 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-11-23 | 2021-11-19 | 23.230 | 9,216 | +0 | 0.00% | 214,084 |
| 2021-11-22 | 2021-11-18 | 23.230 | 9,216 | +0 | 0.00% | 214,084 |
| 2021-11-19 | 2021-11-17 | 23.230 | 9,216 | +0 | 0.00% | 214,084 |
| 2021-11-18 | 2021-11-16 | 23.230 | 9,216 | +0 | 0.00% | 214,084 |
| 2021-11-17 | 2021-11-15 | 23.230 | 9,216 | +0 | 0.00% | 214,084 |
| 2021-11-16 | 2021-11-12 | 23.230 | 9,216 | +0 | 0.00% | 214,084 |
| 2021-11-15 | 2021-11-11 | 23.230 | 9,216 | +0 | 0.00% | 214,084 |
| 2021-11-12 | 2021-11-10 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-11-11 | 2021-11-09 | 23.334 | 9,216 | +0 | 0.00% | 215,044 |
| 2021-11-10 | 2021-11-08 | 23.334 | 9,216 | +0 | 0.00% | 215,044 |
| 2021-11-09 | 2021-11-05 | 23.334 | 9,216 | +0 | 0.00% | 215,044 |
| 2021-11-08 | 2021-11-04 | 23.334 | 9,216 | +0 | 0.00% | 215,044 |
| 2021-11-05 | 2021-11-03 | 23.803 | 9,216 | +0 | 0.00% | 219,364 |
| 2021-11-04 | 2021-11-02 | 23.907 | 9,216 | +0 | 0.00% | 220,324 |
| 2021-11-03 | 2021-11-01 | 23.438 | 9,216 | +0 | 0.00% | 216,004 |
| 2021-11-02 | 2021-10-29 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-11-01 | 2021-10-28 | 23.308 | 9,216 | +0 | 0.00% | 214,804 |
| 2021-10-29 | 2021-10-27 | 23.933 | 9,216 | +0 | 0.00% | 220,564 |
| 2021-10-28 | 2021-10-26 | 23.959 | 9,216 | +0 | 0.00% | 220,805 |
| 2021-10-27 | 2021-10-25 | 23.959 | 9,216 | +0 | 0.00% | 220,805 |
| 2021-10-26 | 2021-10-22 | 24.063 | 9,216 | +0 | 0.00% | 221,765 |
| 2021-10-25 | 2021-10-21 | 24.063 | 9,216 | +0 | 0.00% | 221,765 |
| 2021-10-22 | 2021-10-20 | 23.829 | 9,216 | +0 | 0.00% | 219,604 |
| 2021-10-21 | 2021-10-19 | 23.829 | 9,216 | +0 | 0.00% | 219,604 |
| 2021-10-20 | 2021-10-18 | 23.829 | 9,216 | +0 | 0.00% | 219,604 |
| 2021-10-19 | 2021-10-15 | 23.829 | 9,216 | +0 | 0.00% | 219,604 |
| 2021-10-18 | 2021-10-12 | 23.829 | 9,216 | +0 | 0.00% | 219,604 |
| 2021-10-15 | 2021-10-11 | 23.568 | 9,216 | +0 | 0.00% | 217,204 |
| 2021-10-12 | 2021-10-08 | 23.568 | 9,216 | +0 | 0.00% | 217,204 |
| 2021-10-11 | 2021-10-07 | 23.438 | 9,216 | +0 | 0.00% | 216,004 |
| 2021-10-08 | 2021-10-06 | 23.646 | 9,216 | +0 | 0.00% | 217,924 |
| 2021-10-07 | 2021-10-05 | 22.943 | 9,216 | +0 | 0.00% | 211,444 |
| 2021-10-06 | 2021-10-04 | 23.993 | 9,216 | +0 | 0.00% | 221,123 |
| 2021-10-05 | 2021-09-30 | 24.100 | 9,216 | +173 | 0.00% | 222,101 |
| 2021-10-04 | 2021-09-29 | 24.100 | 9,043 | +0 | 0.00% | 217,932 |
| 2021-09-30 | 2021-09-28 | 24.100 | 9,043 | +0 | 0.00% | 217,932 |
| 2021-09-29 | 2021-09-27 | 23.489 | 9,043 | +0 | 0.00% | 212,412 |
| 2021-09-28 | 2021-09-24 | 23.489 | 9,043 | +0 | 0.00% | 212,412 |
| 2021-09-27 | 2021-09-23 | 23.489 | 9,043 | +0 | 0.00% | 212,412 |
| 2021-09-24 | 2021-09-21 | 23.489 | 9,043 | +0 | 0.00% | 212,412 |
| 2021-09-23 | 2021-09-20 | 23.489 | 9,043 | +0 | 0.00% | 212,412 |
| 2021-09-21 | 2021-09-17 | 23.754 | 9,043 | +0 | 0.00% | 214,812 |
| 2021-09-20 | 2021-09-16 | 23.648 | 9,043 | +0 | 0.00% | 213,852 |
| 2021-09-17 | 2021-09-15 | 23.648 | 9,043 | +0 | 0.00% | 213,852 |
| 2021-09-16 | 2021-09-14 | 23.754 | 9,043 | +0 | 0.00% | 214,812 |
| 2021-09-15 | 2021-09-13 | 23.887 | 9,043 | +0 | 0.00% | 216,012 |
| 2021-09-14 | 2021-09-10 | 23.754 | 9,043 | +0 | 0.00% | 214,812 |
| 2021-09-13 | 2021-09-09 | 23.887 | 9,043 | +0 | 0.00% | 216,012 |
| 2021-09-10 | 2021-09-08 | 24.285 | 9,043 | +0 | 0.00% | 219,612 |
| 2021-09-09 | 2021-09-07 | 24.418 | 9,043 | +0 | 0.00% | 220,812 |
| 2021-09-08 | 2021-09-06 | 24.365 | 9,043 | +0 | 0.00% | 220,332 |
| 2021-09-07 | 2021-09-03 | 24.365 | 9,043 | +0 | 0.00% | 220,332 |
| 2021-09-06 | 2021-09-02 | 23.728 | 9,043 | +0 | 0.00% | 214,572 |
| 2021-09-03 | 2021-09-01 | 24.259 | 9,043 | +0 | 0.00% | 219,372 |
| 2021-09-02 | 2021-08-31 | 24.259 | 9,043 | +0 | 0.00% | 219,372 |
| 2021-09-01 | 2021-08-30 | 24.391 | 9,043 | +0 | 0.00% | 220,572 |
| 2021-08-31 | 2021-08-27 | 24.391 | 9,043 | +0 | 0.00% | 220,572 |
| 2021-08-30 | 2021-08-26 | 24.391 | 9,043 | +0 | 0.00% | 220,572 |
| 2021-08-27 | 2021-08-25 | 24.471 | 9,043 | +0 | 0.00% | 221,292 |
| 2021-08-26 | 2021-08-24 | 24.471 | 9,043 | +0 | 0.00% | 221,292 |
| 2021-08-25 | 2021-08-23 | 24.551 | 9,043 | +0 | 0.00% | 222,012 |
| 2021-08-24 | 2021-08-20 | 24.551 | 9,043 | +0 | 0.00% | 222,012 |
| 2021-08-23 | 2021-08-19 | 24.551 | 9,043 | +0 | 0.00% | 222,012 |
| 2021-08-20 | 2021-08-18 | 24.551 | 9,043 | +9,043 | 0.00% | 222,012 |
| 2012-10-15 | 2012-10-11 | 41.498 | 0 | -5,012 | ||
| 2012-10-12 | 2012-10-10 | 40.202 | 5,012 | +5,012 | 0.00% | 201,491 |
| 2012-08-07 | 2012-08-03 | 34.613 | 0 | -2,947 | ||
| 2012-08-03 | 2012-08-01 | 34.450 | 2,947 | +2,947 | 0.00% | 101,524 |
| 2007-06-26 | 2007-06-22 | 35.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy