History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 0 +0
2025-10-13 2025-10-09 12.930 0 +0
2025-10-10 2025-10-08 12.620 0 +0
2025-10-09 2025-10-06 12.700 0 +0
2025-10-08 2025-10-03 12.710 0 +0
2025-10-06 2025-10-02 12.880 0 +0
2025-10-03 2025-09-30 13.924 0 +0
2025-10-02 2025-09-29 13.945 0 +0
2025-09-30 2025-09-26 14.048 0 +0
2025-09-29 2025-09-25 13.976 0 +0
2025-09-26 2025-09-24 13.718 0 +0
2025-09-25 2025-09-23 13.842 0 +0
2025-09-24 2025-09-22 14.131 0 +0
2025-09-23 2025-09-19 13.965 0 +0
2025-09-22 2025-09-18 14.048 0 +0
2025-09-19 2025-09-17 14.317 0 +0
2025-09-18 2025-09-16 13.924 0 +0
2025-09-17 2025-09-15 13.842 0 +0
2025-09-16 2025-09-12 13.552 0 +0
2025-09-15 2025-09-11 13.552 0 +0
2025-09-12 2025-09-10 13.346 0 +0
2025-09-11 2025-09-09 13.325 0 +0
2025-09-10 2025-09-08 13.428 0 +0
2025-09-09 2025-09-05 13.170 0 +0
2025-09-08 2025-09-04 13.180 0 +0
2025-09-05 2025-09-03 13.170 0 +0
2025-09-04 2025-09-02 13.170 0 +0
2025-09-03 2025-09-01 13.170 0 +0
2025-09-02 2025-08-29 13.139 0 +0
2025-09-01 2025-08-28 13.129 0 +0
2025-08-29 2025-08-27 13.129 0 +0
2025-08-28 2025-08-26 13.108 0 +0
2025-08-27 2025-08-25 13.077 0 +0
2025-08-26 2025-08-22 12.922 0 +0
2025-08-25 2025-08-21 12.933 0 +0
2025-08-22 2025-08-20 12.933 0 +0
2025-08-21 2025-08-19 12.933 0 +0
2025-08-20 2025-08-18 12.964 0 +0
2025-08-19 2025-08-15 13.098 0 +0
2025-08-18 2025-08-14 13.098 0 +0
2025-08-15 2025-08-13 13.118 0 +0
2025-08-14 2025-08-12 13.015 0 +0
2025-08-13 2025-08-11 13.118 0 +0
2025-08-12 2025-08-08 12.891 0 +0
2025-08-11 2025-08-07 12.891 0 +0
2025-08-08 2025-08-06 12.891 0 +0
2025-08-07 2025-08-05 13.118 0 +0
2025-08-06 2025-08-04 13.118 0 +0
2025-08-05 2025-08-01 13.098 0 +0
2025-08-04 2025-07-31 13.201 0 +0
2025-08-01 2025-07-30 13.222 0 +0
2025-07-31 2025-07-29 13.118 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.222 0 +0
2025-07-28 2025-07-24 13.222 0 +0
2025-07-25 2025-07-23 13.222 0 +0
2025-07-24 2025-07-22 13.098 0 +0
2025-07-23 2025-07-21 12.912 0 +0
2025-07-22 2025-07-18 13.077 0 +0
2025-07-21 2025-07-17 13.201 0 +0
2025-07-18 2025-07-16 13.160 0 +0
2025-07-17 2025-07-15 13.015 0 +0
2025-07-16 2025-07-14 13.160 0 +0
2025-07-15 2025-07-11 13.139 0 +0
2025-07-14 2025-07-10 12.788 0 +0
2025-07-11 2025-07-09 12.664 0 +0
2025-07-10 2025-07-08 12.602 0 +0
2025-07-09 2025-07-07 12.664 0 +0
2025-07-08 2025-07-04 12.664 0 +0
2025-07-07 2025-07-03 12.643 0 +0
2025-07-04 2025-07-02 12.581 0 +0
2025-07-03 2025-06-30 12.726 0 +0
2025-07-02 2025-06-27 12.933 0 +0
2025-06-30 2025-06-26 12.809 0 +0
2025-06-27 2025-06-25 12.705 0 +0
2025-06-26 2025-06-24 12.499 0 +0
2025-06-25 2025-06-23 12.416 0 +0
2025-06-24 2025-06-20 12.395 0 +0
2025-06-23 2025-06-19 12.395 0 +0
2025-06-20 2025-06-18 13.752 0 +0
2025-06-19 2025-06-17 13.752 0 +0
2025-06-18 2025-06-16 13.773 0 +0
2025-06-17 2025-06-13 13.622 0 +0
2025-06-16 2025-06-12 13.428 0 +0
2025-06-13 2025-06-11 13.558 0 +0
2025-06-12 2025-06-10 13.536 0 +0
2025-06-11 2025-06-09 13.471 0 +0
2025-06-10 2025-06-06 13.385 0 +0
2025-06-09 2025-06-05 13.665 0 +0
2025-06-06 2025-06-04 13.989 0 +0
2025-06-05 2025-06-03 13.989 0 +0
2025-06-04 2025-06-02 13.450 0 +0
2025-06-03 2025-05-30 13.687 0 +0
2025-06-02 2025-05-29 13.622 0 +0
2025-05-30 2025-05-28 13.622 0 +0
2025-05-29 2025-05-27 15.088 0 +0
2025-05-28 2025-05-26 12.523 0 +0
2025-05-27 2025-05-23 12.695 0 +0
2025-05-26 2025-05-22 12.695 0 +0
2025-05-23 2025-05-21 12.695 0 +0
2025-05-22 2025-05-20 12.695 0 +0
2025-05-21 2025-05-19 12.717 0 +0
2025-05-20 2025-05-16 12.631 0 +0
2025-05-19 2025-05-15 12.566 0 +0
2025-05-16 2025-05-14 12.545 0 +0
2025-05-15 2025-05-13 12.566 0 +0
2025-05-14 2025-05-12 12.609 0 +0
2025-05-13 2025-05-09 12.588 0 +0
2025-05-12 2025-05-08 12.717 0 +0
2025-05-09 2025-05-07 12.717 0 +0
2025-05-08 2025-05-06 12.760 0 +0
2025-05-07 2025-05-02 12.372 0 +0
2025-05-06 2025-04-30 12.372 0 +0
2025-05-02 2025-04-29 12.307 0 +0
2025-04-30 2025-04-28 12.394 0 +0
2025-04-29 2025-04-25 12.394 0 +0
2025-04-28 2025-04-24 12.307 0 +0
2025-04-25 2025-04-23 12.200 0 +0
2025-04-24 2025-04-22 12.480 0 +0
2025-04-23 2025-04-17 12.501 0 +0
2025-04-22 2025-04-16 12.501 0 +0
2025-04-17 2025-04-15 12.523 0 +0
2025-04-16 2025-04-14 12.501 0 +0
2025-04-15 2025-04-11 12.501 0 +0
2025-04-14 2025-04-10 12.501 0 +0
2025-04-11 2025-04-09 12.351 0 +0
2025-04-10 2025-04-08 12.415 0 +0
2025-04-09 2025-04-07 12.307 0 +0
2025-04-08 2025-04-03 12.609 0 +0
2025-04-07 2025-04-02 12.652 0 +0
2025-04-03 2025-04-01 12.631 0 +0
2025-04-02 2025-03-31 12.631 0 +0
2025-04-01 2025-03-28 12.609 0 +0
2025-03-31 2025-03-27 12.588 0 +0
2025-03-28 2025-03-26 12.588 0 +0
2025-03-27 2025-03-25 12.631 0 +0
2025-03-26 2025-03-24 12.631 0 +0
2025-03-25 2025-03-21 12.609 0 +0
2025-03-24 2025-03-20 12.631 0 +0
2025-03-21 2025-03-19 12.609 0 +0
2025-03-20 2025-03-18 12.588 0 +0
2025-03-19 2025-03-17 12.631 0 +0
2025-03-18 2025-03-14 12.760 0 +0
2025-03-17 2025-03-13 12.760 0 +0
2025-03-14 2025-03-12 12.760 0 +0
2025-03-13 2025-03-11 12.717 0 +0
2025-03-12 2025-03-10 12.717 0 +0
2025-03-11 2025-03-07 12.739 0 +0
2025-03-10 2025-03-06 12.652 0 +0
2025-03-07 2025-03-05 12.739 0 +0
2025-03-06 2025-03-04 12.652 0 +0
2025-03-05 2025-03-03 12.717 0 +0
2025-03-04 2025-02-28 12.717 0 +0
2025-03-03 2025-02-27 12.631 0 +0
2025-02-28 2025-02-26 12.631 0 +0
2025-02-27 2025-02-25 12.631 0 +0
2025-02-26 2025-02-24 12.631 0 +0
2025-02-25 2025-02-21 12.631 0 +0
2025-02-24 2025-02-20 12.631 0 +0
2025-02-21 2025-02-19 12.652 0 +0
2025-02-20 2025-02-18 12.652 0 +0
2025-02-19 2025-02-17 12.739 0 +0
2025-02-18 2025-02-14 12.825 0 +0
2025-02-17 2025-02-13 12.609 0 +0
2025-02-14 2025-02-12 12.609 0 +0
2025-02-13 2025-02-11 12.631 0 +0
2025-02-12 2025-02-10 12.631 0 +0
2025-02-11 2025-02-07 12.695 0 +0
2025-02-10 2025-02-06 12.717 0 +0
2025-02-07 2025-02-05 12.717 0 +0
2025-02-06 2025-02-04 12.825 0 +0
2025-02-05 2025-02-03 12.739 0 +0
2025-02-04 2025-01-28 12.760 0 +0
2025-02-03 2025-01-24 12.739 0 +0
2025-01-27 2025-01-23 12.760 0 +0
2025-01-24 2025-01-22 12.760 0 +0
2025-01-23 2025-01-21 12.739 0 +0
2025-01-22 2025-01-20 12.695 0 +0
2025-01-21 2025-01-17 12.760 0 +0
2025-01-20 2025-01-16 12.717 0 +0
2025-01-17 2025-01-15 12.695 0 +0
2025-01-16 2025-01-14 12.695 0 +0
2025-01-15 2025-01-13 12.695 0 +0
2025-01-14 2025-01-10 12.825 0 +0
2025-01-13 2025-01-09 12.695 0 +0
2025-01-10 2025-01-08 12.695 0 +0
2025-01-09 2025-01-07 12.717 0 +0
2025-01-08 2025-01-06 12.695 0 +0
2025-01-07 2025-01-03 12.717 0 +0
2025-01-06 2025-01-02 12.717 0 +0
2025-01-03 2024-12-31 12.933 0 +0
2025-01-02 2024-12-27 12.695 0 +0
2024-12-30 2024-12-24 12.695 0 +0
2024-12-27 2024-12-20 12.695 0 +0
2024-12-23 2024-12-19 12.739 0 +0
2024-12-20 2024-12-18 12.803 0 +0
2024-12-19 2024-12-17 12.782 0 +0
2024-12-18 2024-12-16 12.825 0 +0
2024-12-17 2024-12-13 12.825 0 +0
2024-12-16 2024-12-12 12.825 0 +0
2024-12-13 2024-12-11 12.825 0 +0
2024-12-12 2024-12-10 12.825 0 +0
2024-12-11 2024-12-09 12.803 0 +0
2024-12-10 2024-12-06 12.825 0 +0
2024-12-09 2024-12-05 12.760 0 +0
2024-12-06 2024-12-04 12.674 0 +0
2024-12-05 2024-12-03 12.825 0 +0
2024-12-04 2024-12-02 12.825 0 +0
2024-12-03 2024-11-29 12.674 0 +0
2024-12-02 2024-11-28 13.019 0 +0
2024-11-29 2024-11-27 12.825 0 +0
2024-11-28 2024-11-26 12.825 0 +0
2024-11-27 2024-11-25 12.825 0 +0
2024-11-26 2024-11-22 12.911 0 +0
2024-11-25 2024-11-21 13.019 0 +0
2024-11-22 2024-11-20 13.019 0 +0
2024-11-21 2024-11-19 13.019 0 +0
2024-11-20 2024-11-18 12.933 0 +0
2024-11-19 2024-11-15 12.911 0 +0
2024-11-18 2024-11-14 13.040 0 +0
2024-11-15 2024-11-13 13.062 0 +0
2024-11-14 2024-11-12 13.105 0 +0
2024-11-13 2024-11-11 13.428 0 +0
2024-11-12 2024-11-08 13.450 0 +0
2024-11-11 2024-11-07 13.321 0 +0
2024-11-08 2024-11-06 13.321 0 +0
2024-11-07 2024-11-05 13.148 0 +0
2024-11-06 2024-11-04 13.256 0 +0
2024-11-05 2024-11-01 13.148 0 +0
2024-11-04 2024-10-31 13.127 0 +0
2024-11-01 2024-10-30 12.933 0 +0
2024-10-31 2024-10-29 13.040 0 +0
2024-10-30 2024-10-28 13.040 0 +0
2024-10-29 2024-10-25 13.040 0 +0
2024-10-28 2024-10-24 13.148 0 +0
2024-10-25 2024-10-23 13.148 0 +0
2024-10-24 2024-10-22 13.148 0 +0
2024-10-23 2024-10-21 13.148 0 +0
2024-10-22 2024-10-18 13.148 0 +0
2024-10-21 2024-10-17 13.127 0 +0
2024-10-18 2024-10-16 13.105 0 +0
2024-10-17 2024-10-15 13.127 0 +0
2024-10-16 2024-10-14 13.148 0 +0
2024-10-15 2024-10-10 13.148 0 +0
2024-10-14 2024-10-09 13.148 0 +0
2024-10-10 2024-10-08 13.148 0 +0
2024-10-09 2024-10-07 13.191 0 +0
2024-10-08 2024-10-04 13.019 0 +0
2024-10-07 2024-10-03 12.933 0 +0
2024-10-04 2024-10-02 13.083 0 +0
2024-10-03 2024-09-30 13.696 0 +0
2024-10-02 2024-09-27 13.563 0 +0
2024-09-30 2024-09-26 13.497 0 +0
2024-09-27 2024-09-25 13.386 0 +0
2024-09-26 2024-09-24 13.386 0 +0
2024-09-25 2024-09-23 13.386 0 +0
2024-09-24 2024-09-20 13.386 0 +0
2024-09-23 2024-09-19 13.276 0 +0
2024-09-20 2024-09-17 13.276 0 +0
2024-09-19 2024-09-16 13.276 0 +0
2024-09-17 2024-09-13 13.276 0 +0
2024-09-16 2024-09-12 13.187 0 +0
2024-09-13 2024-09-11 13.209 0 +0
2024-09-12 2024-09-10 13.187 0 +0
2024-09-11 2024-09-09 13.187 0 +0
2024-09-10 2024-09-05 13.187 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.276 0 +0
2024-09-04 2024-09-02 13.674 0 +0
2024-09-03 2024-08-30 13.851 0 +0
2024-09-02 2024-08-29 13.054 0 +0
2024-08-30 2024-08-28 13.054 0 +0
2024-08-29 2024-08-27 13.054 0 +0
2024-08-28 2024-08-26 13.099 0 +0
2024-08-27 2024-08-23 13.054 0 +0
2024-08-26 2024-08-22 13.054 0 +0
2024-08-23 2024-08-21 13.143 0 +0
2024-08-22 2024-08-20 13.143 0 +0
2024-08-21 2024-08-19 13.143 0 +0
2024-08-20 2024-08-16 13.054 0 +0
2024-08-19 2024-08-15 13.010 0 +0
2024-08-16 2024-08-14 13.010 0 +0
2024-08-15 2024-08-13 13.010 0 +0
2024-08-14 2024-08-12 12.988 0 +0
2024-08-13 2024-08-09 12.988 0 +0
2024-08-12 2024-08-08 12.944 0 +0
2024-08-09 2024-08-07 13.054 0 +0
2024-08-08 2024-08-06 12.944 0 +0
2024-08-07 2024-08-05 13.121 0 +0
2024-08-06 2024-08-02 13.231 0 +0
2024-08-05 2024-08-01 13.231 0 +0
2024-08-02 2024-07-31 13.231 0 +0
2024-08-01 2024-07-30 13.254 0 +0
2024-07-31 2024-07-29 13.254 0 +0
2024-07-30 2024-07-26 13.276 0 +0
2024-07-29 2024-07-25 13.077 0 +0
2024-07-26 2024-07-24 13.143 0 +0
2024-07-25 2024-07-23 13.231 0 +0
2024-07-24 2024-07-22 13.231 0 +0
2024-07-23 2024-07-19 13.231 0 +0
2024-07-22 2024-07-18 13.254 0 +0
2024-07-19 2024-07-17 13.121 0 +0
2024-07-18 2024-07-16 13.121 0 +0
2024-07-17 2024-07-15 13.032 0 +0
2024-07-16 2024-07-12 13.032 0 +0
2024-07-15 2024-07-11 13.032 0 +0
2024-07-12 2024-07-10 13.032 0 +0
2024-07-11 2024-07-09 13.010 0 +0
2024-07-10 2024-07-08 12.944 0 +0
2024-07-09 2024-07-05 13.032 0 +0
2024-07-08 2024-07-04 12.966 0 +0
2024-07-05 2024-07-03 12.833 0 +0
2024-07-04 2024-07-02 12.833 0 +0
2024-07-03 2024-06-28 12.745 0 +0
2024-07-02 2024-06-27 12.767 0 +0
2024-06-28 2024-06-26 12.723 0 +0
2024-06-27 2024-06-25 12.789 0 +0
2024-06-26 2024-06-24 12.811 0 +0
2024-06-25 2024-06-21 12.944 0 +0
2024-06-24 2024-06-20 13.054 0 +0
2024-06-21 2024-06-19 13.054 0 +0
2024-06-20 2024-06-18 13.010 0 +0
2024-06-19 2024-06-17 15.034 0 +0
2024-06-18 2024-06-14 14.245 0 +0
2024-06-17 2024-06-13 14.013 0 +0
2024-06-14 2024-06-12 14.013 0 +0
2024-06-13 2024-06-11 14.175 0 +0
2024-06-12 2024-06-07 14.152 0 +0
2024-06-11 2024-06-06 14.152 0 +0
2024-06-07 2024-06-05 13.990 0 +0
2024-06-06 2024-06-04 13.990 0 +0
2024-06-05 2024-06-03 14.036 0 +0
2024-06-04 2024-05-31 14.036 0 +0
2024-06-03 2024-05-30 13.920 0 +0
2024-05-31 2024-05-29 13.920 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.920 0 +0
2024-05-28 2024-05-24 13.920 0 +0
2024-05-27 2024-05-23 13.920 0 +0
2024-05-24 2024-05-22 13.920 0 +0
2024-05-23 2024-05-21 13.967 0 +0
2024-05-22 2024-05-20 13.920 0 +0
2024-05-21 2024-05-17 13.920 0 +0
2024-05-20 2024-05-16 14.036 0 +0
2024-05-17 2024-05-14 13.990 0 +0
2024-05-16 2024-05-13 13.920 0 +0
2024-05-14 2024-05-10 13.851 0 +0
2024-05-13 2024-05-09 13.711 0 +0
2024-05-10 2024-05-08 13.758 0 +0
2024-05-09 2024-05-07 13.897 0 +0
2024-05-08 2024-05-06 13.897 0 +0
2024-05-07 2024-05-03 13.851 0 +0
2024-05-06 2024-05-02 13.874 0 +0
2024-05-03 2024-04-30 13.711 0 +0
2024-05-02 2024-04-29 13.804 0 +0
2024-04-30 2024-04-26 13.688 0 +0
2024-04-29 2024-04-25 13.688 0 +0
2024-04-26 2024-04-24 13.711 0 +0
2024-04-25 2024-04-23 13.781 0 +0
2024-04-24 2024-04-22 13.781 0 +0
2024-04-23 2024-04-19 13.781 0 +0
2024-04-22 2024-04-18 13.781 0 +0
2024-04-19 2024-04-17 13.781 0 +0
2024-04-18 2024-04-16 13.688 0 +0
2024-04-17 2024-04-15 13.688 0 +0
2024-04-16 2024-04-12 13.711 0 +0
2024-04-15 2024-04-11 13.735 0 +0
2024-04-12 2024-04-10 13.897 0 +0
2024-04-11 2024-04-09 13.688 0 +0
2024-04-10 2024-04-08 14.013 0 +0
2024-04-09 2024-04-05 13.735 0 +0
2024-04-08 2024-04-03 13.781 0 +0
2024-04-05 2024-04-02 13.897 0 +0
2024-04-03 2024-03-28 13.897 0 +0
2024-04-02 2024-03-27 13.758 0 +0
2024-03-28 2024-03-26 13.758 0 +0
2024-03-27 2024-03-25 13.688 0 +0
2024-03-26 2024-03-22 13.688 0 +0
2024-03-25 2024-03-21 13.711 0 +0
2024-03-22 2024-03-20 13.897 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 13.943 0 +0
2024-03-19 2024-03-15 13.851 0 +0
2024-03-18 2024-03-14 13.851 0 +0
2024-03-15 2024-03-13 13.711 0 +0
2024-03-14 2024-03-12 13.758 0 +0
2024-03-13 2024-03-11 13.711 0 +0
2024-03-12 2024-03-08 13.897 0 +0
2024-03-11 2024-03-07 13.920 0 +0
2024-03-08 2024-03-06 13.920 0 +0
2024-03-07 2024-03-05 14.036 0 +0
2024-03-06 2024-03-04 14.036 0 +0
2024-03-05 2024-03-01 14.036 0 +0
2024-03-04 2024-02-29 13.758 0 +0
2024-03-01 2024-02-28 13.595 0 +0
2024-02-29 2024-02-27 14.036 0 +0
2024-02-28 2024-02-26 13.920 0 +0
2024-02-27 2024-02-23 13.920 0 +0
2024-02-26 2024-02-22 13.920 0 +0
2024-02-23 2024-02-21 13.943 0 +0
2024-02-22 2024-02-20 13.920 0 +0
2024-02-21 2024-02-19 13.920 0 +0
2024-02-20 2024-02-16 13.920 0 +0
2024-02-19 2024-02-15 13.920 0 +0
2024-02-16 2024-02-14 13.920 0 +0
2024-02-15 2024-02-09 13.827 0 +0
2024-02-14 2024-02-07 13.967 0 +0
2024-02-08 2024-02-06 13.572 0 +0
2024-02-07 2024-02-05 13.387 0 +0
2024-02-06 2024-02-02 13.897 0 +0
2024-02-05 2024-02-01 13.943 0 +0
2024-02-02 2024-01-31 13.943 0 +0
2024-02-01 2024-01-30 13.967 0 +0
2024-01-31 2024-01-29 13.920 0 +0
2024-01-30 2024-01-26 13.920 0 +0
2024-01-29 2024-01-25 13.804 0 +0
2024-01-26 2024-01-24 13.920 0 +0
2024-01-25 2024-01-23 13.804 0 +0
2024-01-24 2024-01-22 13.711 0 +0
2024-01-23 2024-01-19 13.711 0 +0
2024-01-22 2024-01-18 13.688 0 +0
2024-01-19 2024-01-17 13.595 0 +0
2024-01-18 2024-01-16 13.920 0 +0
2024-01-17 2024-01-15 14.013 0 +0
2024-01-16 2024-01-12 14.013 0 +0
2024-01-15 2024-01-11 14.059 0 +0
2024-01-12 2024-01-10 14.083 0 +0
2024-01-11 2024-01-09 14.059 0 +0
2024-01-10 2024-01-08 14.152 0 +0
2024-01-09 2024-01-05 14.152 0 +0
2024-01-08 2024-01-04 14.245 0 +0
2024-01-05 2024-01-03 14.663 0 +0
2024-01-04 2024-01-02 14.268 0 +0
2024-01-03 2023-12-29 14.013 0 +0
2024-01-02 2023-12-28 13.920 0 +0
2023-12-29 2023-12-27 13.851 0 +0
2023-12-28 2023-12-22 13.874 0 +0
2023-12-27 2023-12-21 14.106 0 +0
2023-12-22 2023-12-20 14.106 0 +0
2023-12-21 2023-12-19 14.106 0 +0
2023-12-20 2023-12-18 14.106 0 +0
2023-12-19 2023-12-15 14.106 0 +0
2023-12-18 2023-12-14 13.874 0 +0
2023-12-15 2023-12-13 13.781 0 +0
2023-12-14 2023-12-12 13.781 0 +0
2023-12-13 2023-12-11 13.781 0 +0
2023-12-12 2023-12-08 13.781 0 +0
2023-12-11 2023-12-07 13.781 0 +0
2023-12-08 2023-12-06 13.781 0 +0
2023-12-07 2023-12-05 13.758 0 +0
2023-12-06 2023-12-04 13.827 0 +0
2023-12-05 2023-12-01 13.920 0 +0
2023-12-04 2023-11-30 13.943 0 +0
2023-12-01 2023-11-29 13.943 0 +0
2023-11-30 2023-11-28 14.036 0 +0
2023-11-29 2023-11-27 14.036 0 +0
2023-11-28 2023-11-24 14.036 0 +0
2023-11-27 2023-11-23 13.943 0 +0
2023-11-24 2023-11-22 14.152 0 +0
2023-11-23 2023-11-21 13.943 0 +0
2023-11-22 2023-11-20 14.083 0 +0
2023-11-21 2023-11-17 14.083 0 +0
2023-11-20 2023-11-16 14.083 0 +0
2023-11-17 2023-11-15 14.083 0 +0
2023-11-16 2023-11-14 13.943 0 +0
2023-11-15 2023-11-13 14.106 0 +0
2023-11-14 2023-11-10 14.106 0 +0
2023-11-13 2023-11-09 14.106 0 +0
2023-11-10 2023-11-08 14.106 0 +0
2023-11-09 2023-11-07 14.036 0 +0
2023-11-08 2023-11-06 14.036 0 +0
2023-11-07 2023-11-03 14.036 0 +0
2023-11-06 2023-11-02 14.013 0 +0
2023-11-03 2023-11-01 14.013 0 +0
2023-11-02 2023-10-31 14.013 0 +0
2023-11-01 2023-10-30 14.013 0 +0
2023-10-31 2023-10-27 13.920 0 +0
2023-10-30 2023-10-26 14.036 0 +0
2023-10-27 2023-10-25 14.059 0 +0
2023-10-26 2023-10-24 13.920 0 +0
2023-10-25 2023-10-20 13.920 0 +0
2023-10-24 2023-10-19 13.920 0 +0
2023-10-20 2023-10-18 13.920 0 +0
2023-10-19 2023-10-17 13.920 0 +0
2023-10-18 2023-10-16 13.920 0 +0
2023-10-17 2023-10-13 13.990 0 +0
2023-10-16 2023-10-12 13.943 0 +0
2023-10-13 2023-10-11 14.152 0 +0
2023-10-12 2023-10-10 14.036 0 +0
2023-10-11 2023-10-09 13.758 0 +0
2023-10-10 2023-10-06 13.758 0 +0
2023-10-09 2023-10-05 13.920 0 +0
2023-10-06 2023-10-04 14.674 0 +0
2023-10-05 2023-10-03 14.626 0 +0
2023-10-04 2023-09-29 14.793 0 +0
2023-10-03 2023-09-28 14.793 0 +0
2023-09-29 2023-09-27 14.793 0 +0
2023-09-28 2023-09-26 14.483 0 +0
2023-09-27 2023-09-25 14.554 0 +0
2023-09-26 2023-09-22 14.674 0 +0
2023-09-25 2023-09-21 14.674 0 +0
2023-09-22 2023-09-20 14.674 0 +0
2023-09-21 2023-09-19 14.674 0 +0
2023-09-20 2023-09-18 14.793 0 +0
2023-09-19 2023-09-15 14.674 0 +0
2023-09-18 2023-09-14 14.674 0 +0
2023-09-15 2023-09-13 14.674 0 +0
2023-09-14 2023-09-12 14.674 0 +0
2023-09-13 2023-09-11 14.674 0 +0
2023-09-12 2023-09-07 14.531 0 +0
2023-09-11 2023-09-06 14.531 0 +0
2023-09-07 2023-09-05 14.531 0 +0
2023-09-06 2023-09-04 14.602 0 +0
2023-09-05 2023-08-31 14.554 0 +0
2023-09-04 2023-08-30 14.554 0 +0
2023-08-31 2023-08-29 14.554 0 +0
2023-08-30 2023-08-28 14.554 0 +0
2023-08-29 2023-08-25 14.435 0 +0
2023-08-28 2023-08-24 14.554 0 +0
2023-08-25 2023-08-23 14.578 0 +0
2023-08-24 2023-08-22 14.841 0 +0
2023-08-23 2023-08-21 14.841 0 +0
2023-08-22 2023-08-18 14.578 0 +0
2023-08-21 2023-08-17 14.722 0 +0
2023-08-18 2023-08-16 15.509 0 +0
2023-08-17 2023-08-15 15.509 0 +0
2023-08-16 2023-08-14 15.747 0 +0
2023-08-15 2023-08-11 15.747 0 +0
2023-08-14 2023-08-10 15.724 0 +0
2023-08-11 2023-08-09 15.724 0 +0
2023-08-10 2023-08-08 15.724 0 +0
2023-08-09 2023-08-07 15.747 0 +0
2023-08-08 2023-08-04 15.747 0 +0
2023-08-07 2023-08-03 15.342 0 +0
2023-08-04 2023-08-02 15.032 0 +0
2023-08-03 2023-08-01 15.628 0 +0
2023-08-02 2023-07-31 15.533 0 +0
2023-08-01 2023-07-28 15.533 0 +0
2023-07-31 2023-07-27 15.533 0 +0
2023-07-28 2023-07-26 15.533 0 +0
2023-07-27 2023-07-25 15.509 0 +0
2023-07-26 2023-07-24 15.032 0 +0
2023-07-25 2023-07-21 15.032 0 +0
2023-07-24 2023-07-20 15.032 0 +0
2023-07-21 2023-07-19 15.032 0 +0
2023-07-20 2023-07-18 15.032 0 +0
2023-07-19 2023-07-14 15.032 0 +0
2023-07-18 2023-07-13 14.912 0 +0
2023-07-14 2023-07-12 15.056 0 +0
2023-07-13 2023-07-11 15.509 0 +0
2023-07-12 2023-07-10 15.509 0 +0
2023-07-11 2023-07-07 15.509 0 +0
2023-07-10 2023-07-06 15.509 0 +0
2023-07-07 2023-07-05 15.509 0 +0
2023-07-06 2023-07-04 15.509 0 +0
2023-07-05 2023-07-03 15.509 0 +0
2023-07-04 2023-06-30 15.509 0 +0
2023-07-03 2023-06-29 15.103 0 +0
2023-06-30 2023-06-28 15.032 0 +0
2023-06-29 2023-06-27 15.079 0 +0
2023-06-28 2023-06-26 15.103 0 +0
2023-06-27 2023-06-23 15.151 0 +0
2023-06-26 2023-06-21 15.127 0 +0
2023-06-23 2023-06-20 15.151 0 +0
2023-06-21 2023-06-19 15.151 0 +0
2023-06-20 2023-06-16 15.151 0 +0
2023-06-19 2023-06-15 16.292 0 +0
2023-06-16 2023-06-14 16.292 0 +0
2023-06-15 2023-06-13 16.292 0 +0
2023-06-14 2023-06-12 16.343 0 +0
2023-06-13 2023-06-09 16.343 0 +0
2023-06-12 2023-06-08 16.343 0 +0
2023-06-09 2023-06-07 16.343 0 +0
2023-06-08 2023-06-06 16.216 0 +0
2023-06-07 2023-06-05 16.216 0 +0
2023-06-06 2023-06-02 16.216 0 +0
2023-06-05 2023-06-01 16.216 0 +0
2023-06-02 2023-05-31 16.216 0 +0
2023-06-01 2023-05-30 15.963 0 +0
2023-05-31 2023-05-29 15.963 0 +0
2023-05-30 2023-05-25 16.343 0 +0
2023-05-29 2023-05-24 16.343 0 +0
2023-05-25 2023-05-23 16.697 0 +0
2023-05-24 2023-05-22 16.545 0 +0
2023-05-23 2023-05-19 16.900 0 +0
2023-05-22 2023-05-18 16.773 0 +0
2023-05-19 2023-05-17 16.748 0 +0
2023-05-18 2023-05-16 16.723 0 +0
2023-05-17 2023-05-15 16.697 0 +0
2023-05-16 2023-05-12 16.596 0 +0
2023-05-15 2023-05-11 16.723 0 +0
2023-05-12 2023-05-10 16.723 0 +0
2023-05-11 2023-05-09 16.697 0 +0
2023-05-10 2023-05-08 16.697 0 +0
2023-05-09 2023-05-05 16.799 0 +0
2023-05-08 2023-05-04 16.824 0 +0
2023-05-05 2023-05-03 16.773 0 +0
2023-05-04 2023-05-02 16.925 0 +0
2023-05-03 2023-04-28 16.875 0 +0
2023-05-02 2023-04-27 16.875 0 +0
2023-04-28 2023-04-26 16.849 0 +0
2023-04-27 2023-04-25 16.925 0 +0
2023-04-26 2023-04-24 16.469 0 +0
2023-04-25 2023-04-21 16.748 0 +0
2023-04-24 2023-04-20 16.723 0 +0
2023-04-21 2023-04-19 16.723 0 +0
2023-04-20 2023-04-18 16.849 0 +0
2023-04-19 2023-04-17 16.849 0 +0
2023-04-18 2023-04-14 16.849 0 +0
2023-04-17 2023-04-13 16.849 0 +0
2023-04-14 2023-04-12 16.849 0 +0
2023-04-13 2023-04-11 16.849 0 +0
2023-04-12 2023-04-06 16.267 0 +0
2023-04-11 2023-04-04 17.230 0 +0
2023-04-06 2023-04-03 17.230 0 +0
2023-04-04 2023-03-31 17.128 0 +0
2023-04-03 2023-03-30 17.128 0 +0
2023-03-31 2023-03-29 17.179 0 +0
2023-03-30 2023-03-28 17.179 0 +0
2023-03-29 2023-03-27 17.103 0 +0
2023-03-28 2023-03-24 17.483 0 +0
2023-03-27 2023-03-23 17.483 0 +0
2023-03-24 2023-03-22 17.483 0 +0
2023-03-23 2023-03-21 17.483 0 +0
2023-03-22 2023-03-20 17.711 0 +0
2023-03-21 2023-03-17 17.711 0 +0
2023-03-20 2023-03-16 18.116 0 +0
2023-03-17 2023-03-15 18.116 0 +0
2023-03-16 2023-03-14 18.116 0 +0
2023-03-15 2023-03-13 18.218 0 +0
2023-03-14 2023-03-10 17.863 0 +0
2023-03-13 2023-03-09 17.863 0 +0
2023-03-10 2023-03-08 18.116 0 +0
2023-03-09 2023-03-07 18.116 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.116 0 +0
2023-03-06 2023-03-02 18.015 0 +0
2023-03-03 2023-03-01 17.787 0 +0
2023-03-02 2023-02-28 17.762 0 +0
2023-03-01 2023-02-27 18.978 0 +0
2023-02-28 2023-02-24 20.270 0 +0
2023-02-27 2023-02-23 20.270 0 +0
2023-02-24 2023-02-22 20.473 0 +0
2023-02-23 2023-02-21 20.473 0 +0
2023-02-22 2023-02-20 20.549 0 +0
2023-02-21 2023-02-17 20.574 0 +0
2023-02-20 2023-02-16 20.574 0 +0
2023-02-17 2023-02-15 20.903 0 +0
2023-02-16 2023-02-14 20.397 0 +0
2023-02-15 2023-02-13 20.321 0 +0
2023-02-14 2023-02-10 20.270 0 +0
2023-02-13 2023-02-09 20.270 0 +0
2023-02-10 2023-02-08 19.738 0 +0
2023-02-09 2023-02-07 19.738 0 +0
2023-02-08 2023-02-06 19.738 0 +0
2023-02-07 2023-02-03 19.738 0 +0
2023-02-06 2023-02-02 19.738 0 +0
2023-02-03 2023-02-01 19.763 0 +0
2023-02-02 2023-01-31 19.763 0 +0
2023-02-01 2023-01-30 19.789 0 +0
2023-01-31 2023-01-27 19.789 0 +0
2023-01-30 2023-01-26 19.763 0 +0
2023-01-27 2023-01-20 19.763 0 +0
2023-01-26 2023-01-19 19.130 0 +0
2023-01-20 2023-01-18 19.130 0 +0
2023-01-19 2023-01-17 19.130 0 +0
2023-01-18 2023-01-16 19.130 0 +0
2023-01-17 2023-01-13 19.130 0 +0
2023-01-16 2023-01-12 19.130 0 +0
2023-01-13 2023-01-11 19.130 0 +0
2023-01-12 2023-01-10 19.155 0 +0
2023-01-11 2023-01-09 19.130 0 +0
2023-01-10 2023-01-06 19.130 0 +0
2023-01-09 2023-01-05 19.130 0 +0
2023-01-06 2023-01-04 18.775 0 +0
2023-01-05 2023-01-03 17.863 0 +0
2023-01-04 2022-12-30 17.863 0 +0
2023-01-03 2022-12-29 17.863 0 +0
2022-12-30 2022-12-28 17.863 0 +0
2022-12-29 2022-12-23 17.838 0 +0
2022-12-28 2022-12-22 17.838 0 +0
2022-12-23 2022-12-21 17.838 0 +0
2022-12-22 2022-12-20 17.838 0 +0
2022-12-21 2022-12-19 17.838 0 +0
2022-12-20 2022-12-16 17.838 0 +0
2022-12-19 2022-12-15 17.838 0 +0
2022-12-16 2022-12-14 17.736 0 +0
2022-12-15 2022-12-13 17.736 0 +0
2022-12-14 2022-12-12 17.584 0 +0
2022-12-13 2022-12-09 16.723 0 +0
2022-12-12 2022-12-08 16.723 0 +0
2022-12-09 2022-12-07 16.723 0 +0
2022-12-08 2022-12-06 16.723 0 +0
2022-12-07 2022-12-05 16.723 0 +0
2022-12-06 2022-12-02 16.089 0 +0
2022-12-05 2022-12-01 16.089 0 +0
2022-12-02 2022-11-30 16.089 0 +0
2022-12-01 2022-11-29 16.089 0 +0
2022-11-30 2022-11-28 16.064 0 +0
2022-11-29 2022-11-25 16.191 0 +0
2022-11-28 2022-11-24 16.089 0 +0
2022-11-25 2022-11-23 16.216 0 +0
2022-11-24 2022-11-22 16.140 0 +0
2022-11-23 2022-11-21 16.140 0 +0
2022-11-22 2022-11-18 16.115 0 +0
2022-11-21 2022-11-17 16.317 0 +0
2022-11-18 2022-11-16 16.469 0 +0
2022-11-17 2022-11-15 16.469 0 +0
2022-11-16 2022-11-14 16.444 0 +0
2022-11-15 2022-11-11 16.444 0 +0
2022-11-14 2022-11-10 16.444 0 +0
2022-11-11 2022-11-09 16.444 0 +0
2022-11-10 2022-11-08 16.191 0 +0
2022-11-09 2022-11-07 16.241 0 +0
2022-11-08 2022-11-04 16.140 0 +0
2022-11-07 2022-11-03 16.140 0 +0
2022-11-04 2022-11-02 16.140 0 +0
2022-11-03 2022-11-01 16.089 0 +0
2022-11-02 2022-10-31 16.089 0 +0
2022-11-01 2022-10-28 16.089 0 +0
2022-10-31 2022-10-27 16.089 0 +0
2022-10-28 2022-10-26 16.089 0 +0
2022-10-27 2022-10-25 16.165 0 +0
2022-10-26 2022-10-24 16.216 0 +0
2022-10-25 2022-10-21 16.849 0 +0
2022-10-24 2022-10-20 16.849 0 +0
2022-10-21 2022-10-19 16.849 0 +0
2022-10-20 2022-10-18 16.469 0 +0
2022-10-19 2022-10-17 17.483 0 +0
2022-10-18 2022-10-14 17.483 0 +0
2022-10-17 2022-10-13 17.483 0 +0
2022-10-14 2022-10-12 17.610 0 +0
2022-10-13 2022-10-11 17.610 0 +0
2022-10-12 2022-10-10 17.736 0 +0
2022-10-11 2022-10-07 17.990 0 +0
2022-10-10 2022-10-06 17.990 0 +0
2022-10-07 2022-10-05 17.990 0 +0
2022-10-06 2022-10-03 17.990 0 +0
2022-10-05 2022-09-30 17.990 0 +0
2022-10-03 2022-09-29 17.736 0 +0
2022-09-30 2022-09-28 17.736 0 +0
2022-09-29 2022-09-27 17.736 0 +0
2022-09-28 2022-09-26 18.015 0 +0
2022-09-27 2022-09-23 18.167 0 +0
2022-09-26 2022-09-22 18.167 0 +0
2022-09-23 2022-09-21 18.142 0 +0
2022-09-22 2022-09-20 17.990 0 +0
2022-09-21 2022-09-19 17.990 0 +0
2022-09-20 2022-09-16 18.623 0 +0
2022-09-19 2022-09-15 19.003 0 +0
2022-09-16 2022-09-14 19.003 0 +0
2022-09-15 2022-09-13 19.028 0 +0
2022-09-14 2022-09-09 19.003 0 +0
2022-09-13 2022-09-08 19.003 0 +0
2022-09-09 2022-09-07 19.257 0 +0
2022-09-08 2022-09-06 19.282 0 +0
2022-09-07 2022-09-05 20.169 0 +0
2022-09-06 2022-09-02 20.270 0 +0
2022-09-05 2022-09-01 20.270 0 +0
2022-09-02 2022-08-31 20.270 0 +0
2022-09-01 2022-08-30 20.270 0 +0
2022-08-31 2022-08-29 20.270 0 +0
2022-08-30 2022-08-26 20.270 0 +0
2022-08-29 2022-08-25 20.270 0 +0
2022-08-26 2022-08-24 20.270 0 +0
2022-08-25 2022-08-23 20.422 0 +0
2022-08-24 2022-08-22 20.422 0 +0
2022-08-23 2022-08-19 20.498 0 +0
2022-08-22 2022-08-18 20.498 0 +0
2022-08-19 2022-08-17 20.498 0 +0
2022-08-18 2022-08-16 20.447 0 +0
2022-08-17 2022-08-15 20.498 0 +0
2022-08-16 2022-08-12 20.498 0 +0
2022-08-15 2022-08-11 20.878 0 +0
2022-08-12 2022-08-10 21.410 0 +0
2022-08-11 2022-08-09 21.410 0 +0
2022-08-10 2022-08-08 21.410 0 +0
2022-08-09 2022-08-05 21.410 0 +0
2022-08-08 2022-08-04 21.410 0 +0
2022-08-05 2022-08-03 21.410 0 +0
2022-08-04 2022-08-02 21.410 0 +0
2022-08-03 2022-08-01 21.410 0 +0
2022-08-02 2022-07-29 21.410 0 +0
2022-08-01 2022-07-28 21.461 0 +0
2022-07-29 2022-07-27 21.030 0 +0
2022-07-28 2022-07-26 21.030 0 +0
2022-07-27 2022-07-25 21.030 0 +0
2022-07-26 2022-07-22 21.030 0 +0
2022-07-25 2022-07-21 21.030 0 +0
2022-07-22 2022-07-20 21.030 0 +0
2022-07-21 2022-07-19 21.030 0 +0
2022-07-20 2022-07-18 21.030 0 +0
2022-07-19 2022-07-15 21.030 0 +0
2022-07-18 2022-07-14 21.030 0 +0
2022-07-15 2022-07-13 20.853 0 +0
2022-07-14 2022-07-12 20.853 0 +0
2022-07-13 2022-07-11 20.853 0 +0
2022-07-12 2022-07-08 20.853 0 +0
2022-07-11 2022-07-07 20.853 0 +0
2022-07-08 2022-07-06 20.853 0 +0
2022-07-07 2022-07-05 20.853 0 +0
2022-07-06 2022-07-04 20.853 0 +0
2022-07-05 2022-06-30 21.284 0 +0
2022-07-04 2022-06-29 21.284 0 +0
2022-06-30 2022-06-28 21.284 0 +0
2022-06-29 2022-06-27 21.284 0 +0
2022-06-28 2022-06-24 20.903 0 +0
2022-06-27 2022-06-23 20.903 0 +0
2022-06-24 2022-06-22 20.903 0 +0
2022-06-23 2022-06-21 21.284 0 +0
2022-06-22 2022-06-20 21.284 0 +0
2022-06-21 2022-06-17 21.284 0 +0
2022-06-20 2022-06-16 21.284 0 +0
2022-06-17 2022-06-15 21.284 0 +0
2022-06-16 2022-06-14 21.284 0 +0
2022-06-15 2022-06-13 21.284 0 +0
2022-06-14 2022-06-10 21.284 0 +0
2022-06-13 2022-06-09 21.284 0 +0
2022-06-10 2022-06-08 21.157 0 +0
2022-06-09 2022-06-07 22.136 0 +0
2022-06-08 2022-06-06 22.136 0 +0
2022-06-07 2022-06-02 22.344 0 +0
2022-06-06 2022-06-01 22.344 0 +0
2022-06-02 2022-05-31 21.928 0 +0
2022-06-01 2022-05-30 22.006 0 +0
2022-05-31 2022-05-27 22.084 0 +0
2022-05-30 2022-05-26 21.980 0 +0
2022-05-27 2022-05-25 22.136 0 +0
2022-05-26 2022-05-24 22.266 0 +0
2022-05-25 2022-05-23 22.266 0 +0
2022-05-24 2022-05-20 22.657 0 +0
2022-05-23 2022-05-19 22.396 0 +0
2022-05-20 2022-05-18 22.787 0 +0
2022-05-19 2022-05-17 22.787 0 +0
2022-05-18 2022-05-16 22.761 0 +0
2022-05-17 2022-05-13 22.761 0 +0
2022-05-16 2022-05-12 22.579 0 +0
2022-05-13 2022-05-11 23.047 0 +0
2022-05-12 2022-05-10 23.047 0 +0
2022-05-11 2022-05-06 23.047 0 +0
2022-05-10 2022-05-05 23.047 0 +0
2022-05-06 2022-05-04 23.178 0 +0
2022-05-05 2022-05-03 23.047 0 +0
2022-05-04 2022-04-29 22.657 0 +0
2022-05-03 2022-04-28 22.657 0 +0
2022-04-29 2022-04-27 22.657 0 +0
2022-04-28 2022-04-26 22.657 0 +0
2022-04-27 2022-04-25 22.917 0 +0
2022-04-26 2022-04-22 23.047 0 +0
2022-04-25 2022-04-21 23.047 0 +0
2022-04-22 2022-04-20 23.047 0 +0
2022-04-21 2022-04-19 23.047 0 +0
2022-04-20 2022-04-14 23.047 0 +0
2022-04-19 2022-04-13 23.047 0 +0
2022-04-14 2022-04-12 22.631 0 +0
2022-04-13 2022-04-11 23.073 0 +0
2022-04-12 2022-04-08 23.073 0 +0
2022-04-11 2022-04-07 23.073 0 +0
2022-04-08 2022-04-06 23.073 0 +0
2022-04-07 2022-04-04 23.073 0 +0
2022-04-06 2022-04-01 23.073 0 +0
2022-04-04 2022-03-31 23.125 0 +0
2022-04-01 2022-03-30 23.047 0 +0
2022-03-31 2022-03-29 23.178 0 +0
2022-03-30 2022-03-28 23.178 0 +0
2022-03-29 2022-03-25 22.787 0 +0
2022-03-28 2022-03-24 22.787 0 +0
2022-03-25 2022-03-23 22.969 0 +0
2022-03-24 2022-03-22 22.969 0 +0
2022-03-23 2022-03-21 22.969 0 +0
2022-03-22 2022-03-18 22.787 0 +0
2022-03-21 2022-03-17 22.787 0 +0
2022-03-18 2022-03-16 22.787 0 +0
2022-03-17 2022-03-15 22.162 0 +0
2022-03-16 2022-03-14 23.047 0 +0
2022-03-15 2022-03-11 23.308 0 +0
2022-03-14 2022-03-10 23.308 0 +0
2022-03-11 2022-03-09 23.047 0 +0
2022-03-10 2022-03-08 23.178 0 +0
2022-03-09 2022-03-07 23.178 0 +0
2022-03-08 2022-03-04 23.438 0 +0
2022-03-07 2022-03-03 23.438 0 +0
2022-03-04 2022-03-02 23.855 0 +0
2022-03-03 2022-03-01 23.855 0 +0
2022-03-02 2022-02-28 24.089 0 +0
2022-03-01 2022-02-25 24.063 0 +0
2022-02-28 2022-02-24 24.063 0 +0
2022-02-25 2022-02-23 24.063 0 +0
2022-02-24 2022-02-22 24.063 0 +0
2022-02-23 2022-02-21 24.063 0 +0
2022-02-22 2022-02-18 24.063 0 +0
2022-02-21 2022-02-17 24.688 0 +0
2022-02-18 2022-02-16 24.870 0 +0
2022-02-17 2022-02-15 24.323 0 +0
2022-02-16 2022-02-14 23.698 0 +0
2022-02-15 2022-02-11 23.256 0 +0
2022-02-14 2022-02-10 23.256 0 +0
2022-02-11 2022-02-09 23.230 0 +0
2022-02-10 2022-02-08 23.204 0 +0
2022-02-09 2022-02-07 23.204 0 +0
2022-02-08 2022-02-04 23.204 0 +0
2022-02-07 2022-01-31 23.178 0 +0
2022-02-04 2022-01-27 23.125 0 +0
2022-01-28 2022-01-26 23.125 0 +0
2022-01-27 2022-01-25 23.125 0 +0
2022-01-26 2022-01-24 23.125 0 +0
2022-01-25 2022-01-21 23.125 0 +0
2022-01-24 2022-01-20 23.125 0 +0
2022-01-21 2022-01-19 23.125 0 +0
2022-01-20 2022-01-18 23.125 0 +0
2022-01-19 2022-01-17 23.047 0 +0
2022-01-18 2022-01-14 22.969 0 +0
2022-01-17 2022-01-13 22.969 0 +0
2022-01-14 2022-01-12 23.178 0 +0
2022-01-13 2022-01-11 23.178 0 +0
2022-01-12 2022-01-10 23.178 0 +0
2022-01-11 2022-01-07 23.178 0 +0
2022-01-10 2022-01-06 23.178 0 +0
2022-01-07 2022-01-05 23.178 0 +0
2022-01-06 2022-01-04 23.178 0 +0
2022-01-05 2022-01-03 22.917 0 +0
2022-01-04 2021-12-31 22.891 0 +0
2022-01-03 2021-12-29 23.282 0 +0
2021-12-30 2021-12-28 23.282 0 +0
2021-12-29 2021-12-24 22.839 0 +0
2021-12-28 2021-12-22 22.995 0 +0
2021-12-23 2021-12-21 22.917 0 +0
2021-12-22 2021-12-20 22.917 0 +0
2021-12-21 2021-12-17 23.360 0 +0
2021-12-20 2021-12-16 23.360 0 +0
2021-12-17 2021-12-15 23.360 0 +0
2021-12-16 2021-12-14 23.360 0 +0
2021-12-15 2021-12-13 23.360 0 +0
2021-12-14 2021-12-10 23.360 0 +0
2021-12-13 2021-12-09 23.360 0 +0
2021-12-10 2021-12-08 23.360 0 +0
2021-12-09 2021-12-07 23.360 0 +0
2021-12-08 2021-12-06 23.047 0 +0
2021-12-07 2021-12-03 23.047 0 +0
2021-12-06 2021-12-02 23.047 0 +0
2021-12-03 2021-12-01 23.047 0 +0
2021-12-02 2021-11-30 22.943 0 +0
2021-12-01 2021-11-29 23.308 0 +0
2021-11-30 2021-11-26 23.308 0 +0
2021-11-29 2021-11-25 23.308 0 +0
2021-11-26 2021-11-24 23.308 0 +0
2021-11-25 2021-11-23 23.308 0 +0
2021-11-24 2021-11-22 23.308 0 +0
2021-11-23 2021-11-19 23.230 0 +0
2021-11-22 2021-11-18 23.230 0 +0
2021-11-19 2021-11-17 23.230 0 +0
2021-11-18 2021-11-16 23.230 0 +0
2021-11-17 2021-11-15 23.230 0 +0
2021-11-16 2021-11-12 23.230 0 +0
2021-11-15 2021-11-11 23.230 0 +0
2021-11-12 2021-11-10 23.308 0 +0
2021-11-11 2021-11-09 23.334 0 +0
2021-11-10 2021-11-08 23.334 0 +0
2021-11-09 2021-11-05 23.334 0 +0
2021-11-08 2021-11-04 23.334 0 +0
2021-11-05 2021-11-03 23.803 0 +0
2021-11-04 2021-11-02 23.907 0 +0
2021-11-03 2021-11-01 23.438 0 +0
2021-11-02 2021-10-29 23.308 0 +0
2021-11-01 2021-10-28 23.308 0 +0
2021-10-29 2021-10-27 23.933 0 +0
2021-10-28 2021-10-26 23.959 0 +0
2021-10-27 2021-10-25 23.959 0 +0
2021-10-26 2021-10-22 24.063 0 +0
2021-10-25 2021-10-21 24.063 0 +0
2021-10-22 2021-10-20 23.829 0 +0
2021-10-21 2021-10-19 23.829 0 +0
2021-10-20 2021-10-18 23.829 0 +0
2021-10-19 2021-10-15 23.829 0 +0
2021-10-18 2021-10-12 23.829 0 +0
2021-10-15 2021-10-11 23.568 0 +0
2021-10-12 2021-10-08 23.568 0 +0
2021-10-11 2021-10-07 23.438 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 22.943 0 +0
2021-10-06 2021-10-04 23.993 0 +0
2021-10-05 2021-09-30 24.100 0 +0
2021-10-04 2021-09-29 24.100 0 +0
2021-09-30 2021-09-28 24.100 0 +0
2021-09-29 2021-09-27 23.489 0 +0
2021-09-28 2021-09-24 23.489 0 +0
2021-09-27 2021-09-23 23.489 0 +0
2021-09-24 2021-09-21 23.489 0 +0
2021-09-23 2021-09-20 23.489 0 +0
2021-09-21 2021-09-17 23.754 0 +0
2021-09-20 2021-09-16 23.648 0 +0
2021-09-17 2021-09-15 23.648 0 +0
2021-09-16 2021-09-14 23.754 0 +0
2021-09-15 2021-09-13 23.887 0 +0
2021-09-14 2021-09-10 23.754 0 +0
2021-09-13 2021-09-09 23.887 0 +0
2021-09-10 2021-09-08 24.285 0 +0
2021-09-09 2021-09-07 24.418 0 +0
2021-09-08 2021-09-06 24.365 0 +0
2021-09-07 2021-09-03 24.365 0 +0
2021-09-06 2021-09-02 23.728 0 +0
2021-09-03 2021-09-01 24.259 0 +0
2021-09-02 2021-08-31 24.259 0 +0
2021-09-01 2021-08-30 24.391 0 +0
2021-08-31 2021-08-27 24.391 0 +0
2021-08-30 2021-08-26 24.391 0 +0
2021-08-27 2021-08-25 24.471 0 +0
2021-08-26 2021-08-24 24.471 0 +0
2021-08-25 2021-08-23 24.551 0 +0
2021-08-24 2021-08-20 24.551 0 +0
2021-08-23 2021-08-19 24.551 0 +0
2021-08-20 2021-08-18 24.551 0 +0
2021-08-19 2021-08-17 24.100 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 23.754 0 +0
2021-08-16 2021-08-12 23.914 0 +0
2021-08-13 2021-08-11 23.887 0 +0
2021-08-12 2021-08-10 23.887 0 +0
2021-08-11 2021-08-09 23.489 0 +0
2021-08-10 2021-08-06 23.436 0 +0
2021-08-09 2021-08-05 23.224 0 +0
2021-08-06 2021-08-04 23.117 0 +0
2021-08-05 2021-08-03 23.091 0 +0
2021-08-04 2021-08-02 23.091 0 +0
2021-08-03 2021-07-30 23.117 0 +0
2021-08-02 2021-07-29 22.932 0 +0
2021-07-30 2021-07-28 23.091 0 +0
2021-07-29 2021-07-27 22.852 0 +0
2021-07-28 2021-07-26 23.197 0 +0
2021-07-27 2021-07-23 23.436 0 +0
2021-07-26 2021-07-22 23.171 0 +0
2021-07-23 2021-07-21 23.171 0 +0
2021-07-22 2021-07-20 23.224 0 +0
2021-07-21 2021-07-19 23.250 0 +0
2021-07-20 2021-07-16 23.356 0 +0
2021-07-19 2021-07-15 23.038 0 +0
2021-07-16 2021-07-14 23.038 0 +0
2021-07-15 2021-07-13 23.064 0 +0
2021-07-14 2021-07-12 23.303 0 +0
2021-07-13 2021-07-09 22.958 0 +0
2021-07-12 2021-07-08 23.224 0 +0
2021-07-09 2021-07-07 23.330 0 +0
2021-07-08 2021-07-06 23.330 0 +0
2021-07-07 2021-07-05 23.330 0 +0
2021-07-06 2021-07-02 23.038 0 +0
2021-07-05 2021-06-30 23.622 0 +0
2021-07-02 2021-06-29 23.091 0 +0
2021-06-30 2021-06-28 23.091 0 +0
2021-06-29 2021-06-25 23.091 0 +0
2021-06-28 2021-06-24 23.224 0 +0
2021-06-25 2021-06-23 22.772 0 +0
2021-06-24 2021-06-22 23.224 0 +0
2021-06-23 2021-06-21 22.905 0 +0
2021-06-22 2021-06-18 23.011 0 +0
2021-06-21 2021-06-17 23.356 0 +0
2021-06-18 2021-06-16 23.224 0 +0
2021-06-17 2021-06-15 23.197 0 +0
2021-06-16 2021-06-11 23.754 0 +0
2021-06-15 2021-06-10 23.754 0 +0
2021-06-11 2021-06-09 23.622 0 +0
2021-06-10 2021-06-08 25.545 0 +0
2021-06-09 2021-06-07 25.655 0 +0
2021-06-08 2021-06-04 25.241 0 +0
2021-06-07 2021-06-03 25.241 0 +0
2021-06-04 2021-06-02 25.269 0 +0
2021-06-03 2021-06-01 25.269 0 +0
2021-06-02 2021-05-31 25.352 0 +0
2021-06-01 2021-05-28 24.716 0 +0
2021-05-31 2021-05-27 25.545 0 +0
2021-05-28 2021-05-26 24.385 0 +0
2021-05-27 2021-05-25 24.440 0 +0
2021-05-26 2021-05-24 24.440 0 +0
2021-05-25 2021-05-21 24.495 0 +0
2021-05-24 2021-05-20 24.330 0 +0
2021-05-21 2021-05-18 24.302 0 +0
2021-05-20 2021-05-17 24.302 0 +0
2021-05-18 2021-05-14 24.413 0 +0
2021-05-17 2021-05-13 24.247 0 +0
2021-05-14 2021-05-12 24.302 0 +0
2021-05-13 2021-05-11 24.634 0 +0
2021-05-12 2021-05-10 24.689 0 +0
2021-05-11 2021-05-07 24.164 0 +0
2021-05-10 2021-05-06 24.081 0 +0
2021-05-07 2021-05-05 24.054 0 +0
2021-05-06 2021-05-04 24.164 0 +0
2021-05-05 2021-05-03 24.164 0 +0
2021-05-04 2021-04-30 24.136 0 +0
2021-05-03 2021-04-29 24.136 0 +0
2021-04-30 2021-04-28 23.860 0 +0
2021-04-29 2021-04-27 23.777 0 +0
2021-04-28 2021-04-26 23.777 0 +0
2021-04-27 2021-04-23 23.777 0 +0
2021-04-26 2021-04-22 24.136 0 +0
2021-04-23 2021-04-21 24.136 0 +0
2021-04-22 2021-04-20 23.777 0 +0
2021-04-21 2021-04-19 23.971 0 +0
2021-04-20 2021-04-16 24.136 0 +0
2021-04-19 2021-04-15 23.777 0 +0
2021-04-16 2021-04-14 23.971 0 +0
2021-04-15 2021-04-13 24.413 0 +0
2021-04-14 2021-04-12 24.164 0 +0
2021-04-13 2021-04-09 24.164 0 +0
2021-04-12 2021-04-08 23.888 0 +0
2021-04-09 2021-04-07 23.888 0 +0
2021-04-08 2021-04-01 24.136 0 +0
2021-04-07 2021-03-31 23.667 0 +0
2021-04-01 2021-03-30 23.584 0 +0
2021-03-31 2021-03-29 23.584 0 +0
2021-03-30 2021-03-26 23.363 0 +0
2021-03-29 2021-03-25 23.363 0 +0
2021-03-26 2021-03-24 23.336 0 +0
2021-03-25 2021-03-23 23.474 0 +0
2021-03-24 2021-03-22 23.363 0 +0
2021-03-23 2021-03-19 23.501 0 +0
2021-03-22 2021-03-18 23.501 0 +0
2021-03-19 2021-03-17 23.557 0 +0
2021-03-18 2021-03-16 23.529 0 +0
2021-03-17 2021-03-15 23.584 0 +0
2021-03-16 2021-03-12 23.253 0 +0
2021-03-15 2021-03-11 23.198 0 +0
2021-03-12 2021-03-10 23.308 0 +0
2021-03-11 2021-03-09 23.336 0 +0
2021-03-10 2021-03-08 23.059 0 +0
2021-03-09 2021-03-05 23.198 0 +0
2021-03-08 2021-03-04 23.612 0 +0
2021-03-05 2021-03-03 24.081 0 +0
2021-03-04 2021-03-02 24.081 0 +0
2021-03-03 2021-03-01 24.081 0 +0
2021-03-02 2021-02-26 24.081 0 +0
2021-03-01 2021-02-25 24.302 0 +0
2021-02-26 2021-02-24 24.081 0 +0
2021-02-25 2021-02-23 24.081 0 +0
2021-02-24 2021-02-22 24.275 0 +0
2021-02-23 2021-02-19 24.275 0 +0
2021-02-22 2021-02-18 24.302 0 +0
2021-02-19 2021-02-17 24.136 0 +0
2021-02-18 2021-02-16 24.136 0 +0
2021-02-17 2021-02-11 23.474 0 +0
2021-02-16 2021-02-09 23.612 0 +0
2021-02-10 2021-02-08 23.612 0 +0
2021-02-09 2021-02-05 23.612 0 +0
2021-02-08 2021-02-04 23.612 0 +0
2021-02-05 2021-02-03 23.750 0 +0
2021-02-04 2021-02-02 23.750 0 +0
2021-02-03 2021-02-01 23.363 0 +0
2021-02-02 2021-01-29 23.474 0 +0
2021-02-01 2021-01-28 23.474 0 +0
2021-01-29 2021-01-27 23.474 0 +0
2021-01-28 2021-01-26 23.529 0 +0
2021-01-27 2021-01-25 23.529 0 +0
2021-01-26 2021-01-22 23.612 0 +0
2021-01-25 2021-01-21 23.750 0 +0
2021-01-22 2021-01-20 23.750 0 +0
2021-01-21 2021-01-19 23.750 0 +0
2021-01-20 2021-01-18 23.695 0 +0
2021-01-19 2021-01-15 23.474 0 +0
2021-01-18 2021-01-14 23.225 0 +0
2021-01-15 2021-01-13 23.032 0 +0
2021-01-14 2021-01-12 23.032 0 +0
2021-01-13 2021-01-11 23.032 0 +0
2021-01-12 2021-01-08 23.004 0 +0
2021-01-11 2021-01-07 23.253 0 +0
2021-01-08 2021-01-06 23.253 0 +0
2021-01-07 2021-01-05 23.253 0 +0
2021-01-06 2021-01-04 23.253 0 +0
2021-01-05 2020-12-31 23.198 0 +0
2021-01-04 2020-12-29 23.198 0 +0
2020-12-30 2020-12-28 23.474 0 +0
2020-12-29 2020-12-24 23.474 0 +0
2020-12-28 2020-12-22 23.474 0 +0
2020-12-23 2020-12-21 23.280 0 +0
2020-12-22 2020-12-18 23.418 0 +0
2020-12-21 2020-12-17 23.474 0 +0
2020-12-18 2020-12-16 23.474 0 +0
2020-12-17 2020-12-15 23.612 0 +0
2020-12-16 2020-12-14 23.612 0 +0
2020-12-15 2020-12-11 23.998 0 +0
2020-12-14 2020-12-10 23.639 0 +0
2020-12-11 2020-12-09 23.639 0 +0
2020-12-10 2020-12-08 23.474 0 +0
2020-12-09 2020-12-07 23.888 0 +0
2020-12-08 2020-12-04 23.888 0 +0
2020-12-07 2020-12-03 23.888 0 +0
2020-12-04 2020-12-02 23.888 0 +0
2020-12-03 2020-12-01 23.474 0 +0
2020-12-02 2020-11-30 23.474 0 +0
2020-12-01 2020-11-27 23.888 0 +0
2020-11-30 2020-11-26 23.971 0 +0
2020-11-27 2020-11-25 23.943 0 +0
2020-11-26 2020-11-24 23.998 0 +0
2020-11-25 2020-11-23 23.833 0 +0
2020-11-24 2020-11-20 23.833 0 +0
2020-11-23 2020-11-19 23.860 0 +0
2020-11-20 2020-11-18 23.860 0 +0
2020-11-19 2020-11-17 23.750 0 +0
2020-11-18 2020-11-16 23.750 0 +0
2020-11-17 2020-11-13 23.750 0 +0
2020-11-16 2020-11-12 23.750 0 +0
2020-11-13 2020-11-11 23.777 0 +0
2020-11-12 2020-11-10 23.612 0 +0
2020-11-11 2020-11-09 23.446 0 +0
2020-11-10 2020-11-06 22.866 0 +0
2020-11-09 2020-11-05 23.198 0 +0
2020-11-06 2020-11-04 22.977 0 +0
2020-11-05 2020-11-03 23.198 0 +0
2020-11-04 2020-11-02 23.474 0 +0
2020-11-03 2020-10-30 23.557 0 +0
2020-11-02 2020-10-29 23.557 0 +0
2020-10-30 2020-10-28 23.612 0 +0
2020-10-29 2020-10-27 23.612 0 +0
2020-10-28 2020-10-23 23.750 0 +0
2020-10-27 2020-10-22 24.026 0 +0
2020-10-23 2020-10-21 23.750 0 +0
2020-10-22 2020-10-20 23.750 0 +0
2020-10-21 2020-10-19 23.750 0 +0
2020-10-20 2020-10-16 23.501 0 +0
2020-10-19 2020-10-15 23.584 0 +0
2020-10-16 2020-10-14 23.612 0 +0
2020-10-15 2020-10-12 23.501 0 +0
2020-10-14 2020-10-09 23.943 0 +0
2020-10-12 2020-10-08 23.943 0 +0
2020-10-09 2020-10-07 23.501 0 +0
2020-10-08 2020-10-06 23.750 0 +0
2020-10-07 2020-10-05 23.627 0 +0
2020-10-06 2020-09-30 23.710 0 +0
2020-10-05 2020-09-29 23.682 0 +0
2020-09-30 2020-09-28 23.821 0 +0
2020-09-29 2020-09-25 23.849 0 +0
2020-09-28 2020-09-24 24.377 0 +0
2020-09-25 2020-09-23 24.016 0 +0
2020-09-24 2020-09-22 23.960 0 +0
2020-09-23 2020-09-21 23.960 0 +0
2020-09-22 2020-09-18 24.266 0 +0
2020-09-21 2020-09-17 24.099 0 +0
2020-09-18 2020-09-16 24.321 0 +0
2020-09-17 2020-09-15 24.460 0 +0
2020-09-16 2020-09-14 24.127 0 +0
2020-09-15 2020-09-11 24.182 0 +0
2020-09-14 2020-09-10 24.294 0 +0
2020-09-11 2020-09-09 24.294 0 +0
2020-09-10 2020-09-08 24.182 0 +0
2020-09-09 2020-09-07 24.044 0 +0
2020-09-08 2020-09-04 24.044 0 +0
2020-09-07 2020-09-03 24.044 0 +0
2020-09-04 2020-09-02 24.238 0 +0
2020-09-03 2020-09-01 24.321 0 +0
2020-09-02 2020-08-31 24.210 0 +0
2020-09-01 2020-08-28 24.488 0 +0
2020-08-31 2020-08-27 24.488 0 +0
2020-08-28 2020-08-26 24.711 0 +0
2020-08-27 2020-08-25 24.182 0 +0
2020-08-26 2020-08-24 24.127 0 +0
2020-08-25 2020-08-21 24.099 0 +0
2020-08-24 2020-08-20 24.071 0 +0
2020-08-21 2020-08-19 24.071 0 +0
2020-08-20 2020-08-18 24.321 0 +0
2020-08-19 2020-08-17 24.321 0 +0
2020-08-18 2020-08-14 24.321 0 +0
2020-08-17 2020-08-13 24.321 0 +0
2020-08-14 2020-08-12 24.321 0 +0
2020-08-13 2020-08-11 24.460 0 +0
2020-08-12 2020-08-10 24.321 0 +0
2020-08-11 2020-08-07 24.321 0 +0
2020-08-10 2020-08-06 24.488 0 +0
2020-08-07 2020-08-05 24.488 0 +0
2020-08-06 2020-08-04 24.460 0 +0
2020-08-05 2020-08-03 24.460 0 +0
2020-08-04 2020-07-31 24.460 0 +0
2020-08-03 2020-07-30 23.960 0 +0
2020-07-31 2020-07-29 24.460 0 +0
2020-07-30 2020-07-28 24.460 0 +0
2020-07-29 2020-07-27 24.460 0 +0
2020-07-28 2020-07-24 24.738 0 +0
2020-07-27 2020-07-23 24.599 0 +0
2020-07-24 2020-07-22 24.738 0 +0
2020-07-23 2020-07-21 24.738 0 +0
2020-07-22 2020-07-20 24.738 0 +0
2020-07-21 2020-07-17 24.877 0 +0
2020-07-20 2020-07-16 25.016 0 +0
2020-07-17 2020-07-15 25.155 0 +0
2020-07-16 2020-07-14 25.155 0 +0
2020-07-15 2020-07-13 25.155 0 +0
2020-07-14 2020-07-10 25.155 0 +0
2020-07-13 2020-07-09 25.183 0 +0
2020-07-10 2020-07-08 25.155 0 +0
2020-07-09 2020-07-07 25.433 0 +0
2020-07-08 2020-07-06 25.016 0 +0
2020-07-07 2020-07-03 25.016 0 +0
2020-07-06 2020-07-02 24.321 0 +0
2020-07-03 2020-06-30 24.321 0 +0
2020-07-02 2020-06-29 24.321 0 +0
2020-06-30 2020-06-26 24.572 0 +0
2020-06-29 2020-06-24 24.460 0 +0
2020-06-26 2020-06-23 25.016 0 +0
2020-06-24 2020-06-22 25.016 0 +0
2020-06-23 2020-06-19 24.460 0 +0
2020-06-22 2020-06-18 25.572 0 +0
2020-06-19 2020-06-17 25.683 0 +0
2020-06-18 2020-06-16 25.683 0 +0
2020-06-17 2020-06-15 25.128 0 +0
2020-06-16 2020-06-12 25.406 0 +0
2020-06-15 2020-06-11 25.544 0 +0
2020-06-12 2020-06-10 25.433 0 +0
2020-06-11 2020-06-09 27.869 0 +0
2020-06-10 2020-06-08 27.610 0 +0
2020-06-09 2020-06-05 26.690 0 +0
2020-06-08 2020-06-04 27.035 0 +0
2020-06-05 2020-06-03 27.035 0 +0
2020-06-04 2020-06-02 26.776 0 +0
2020-06-03 2020-06-01 26.719 0 +0
2020-06-02 2020-05-29 25.885 0 +0
2020-06-01 2020-05-28 26.488 0 +0
2020-05-29 2020-05-27 27.035 0 +0
2020-05-28 2020-05-26 26.747 0 +0
2020-05-27 2020-05-25 26.747 0 +0
2020-05-26 2020-05-22 27.265 0 +0
2020-05-25 2020-05-21 27.984 0 +0
2020-05-22 2020-05-20 27.754 0 +0
2020-05-21 2020-05-19 28.042 0 +0
2020-05-20 2020-05-18 28.042 0 +0
2020-05-19 2020-05-15 27.553 0 +0
2020-05-18 2020-05-14 27.553 0 +0
2020-05-15 2020-05-13 27.783 0 +0
2020-05-14 2020-05-12 27.610 0 +0
2020-05-13 2020-05-11 27.639 0 +0
2020-05-12 2020-05-08 27.668 0 +0
2020-05-11 2020-05-07 27.668 0 +0
2020-05-08 2020-05-06 27.668 0 +0
2020-05-07 2020-05-05 27.668 0 +0
2020-05-06 2020-05-04 27.668 0 +0
2020-05-05 2020-04-29 27.725 0 +0
2020-05-04 2020-04-28 27.725 0 +0
2020-04-29 2020-04-27 27.754 0 +0
2020-04-28 2020-04-24 27.466 0 +0
2020-04-27 2020-04-23 27.466 0 +0
2020-04-24 2020-04-22 27.524 0 +0
2020-04-23 2020-04-21 27.524 0 +0
2020-04-22 2020-04-20 27.466 0 +0
2020-04-21 2020-04-17 27.610 0 +0
2020-04-20 2020-04-16 27.553 0 +0
2020-04-17 2020-04-15 27.466 0 +0
2020-04-16 2020-04-14 27.610 0 +0
2020-04-15 2020-04-09 27.610 0 +0
2020-04-14 2020-04-08 27.409 0 +0
2020-04-09 2020-04-07 27.725 0 +0
2020-04-08 2020-04-06 27.725 0 +0
2020-04-07 2020-04-03 27.725 0 +0
2020-04-06 2020-04-02 27.754 0 +0
2020-04-03 2020-04-01 27.179 0 +0
2020-04-02 2020-03-31 27.179 0 +0
2020-04-01 2020-03-30 27.323 0 +0
2020-03-31 2020-03-27 27.696 0 +0
2020-03-30 2020-03-26 28.013 0 +0
2020-03-27 2020-03-25 28.415 0 +0
2020-03-26 2020-03-24 28.329 0 +0
2020-03-25 2020-03-23 28.300 0 +0
2020-03-24 2020-03-20 29.120 0 +0
2020-03-23 2020-03-19 28.617 0 +0
2020-03-20 2020-03-18 28.761 0 +0
2020-03-19 2020-03-17 29.623 0 +0
2020-03-18 2020-03-16 30.199 0 +0
2020-03-17 2020-03-13 31.061 0 +0
2020-03-16 2020-03-12 31.061 0 +0
2020-03-13 2020-03-11 31.493 0 +0
2020-03-12 2020-03-10 31.493 0 +0
2020-03-11 2020-03-09 31.637 0 +0
2020-03-10 2020-03-06 31.637 0 +0
2020-03-09 2020-03-05 31.349 0 +0
2020-03-06 2020-03-04 31.493 0 +0
2020-03-05 2020-03-03 31.924 0 +0
2020-03-04 2020-03-02 31.924 0 +0
2020-03-03 2020-02-28 31.061 0 +0
2020-03-02 2020-02-27 31.565 0 +0
2020-02-28 2020-02-26 30.774 0 +0
2020-02-27 2020-02-25 30.774 0 +0
2020-02-26 2020-02-24 30.846 0 +0
2020-02-25 2020-02-21 30.774 0 +0
2020-02-24 2020-02-20 30.774 0 +0
2020-02-21 2020-02-19 30.774 0 +0
2020-02-20 2020-02-18 30.774 0 +0
2020-02-19 2020-02-17 30.846 0 +0
2020-02-18 2020-02-14 30.774 0 +0
2020-02-17 2020-02-13 30.774 0 +0
2020-02-14 2020-02-12 30.774 0 +0
2020-02-13 2020-02-11 30.774 0 +0
2020-02-12 2020-02-10 30.846 0 +0
2020-02-11 2020-02-07 30.918 0 +0
2020-02-10 2020-02-06 30.271 0 +0
2020-02-07 2020-02-05 29.551 0 +0
2020-02-06 2020-02-04 30.199 0 +0
2020-02-05 2020-02-03 30.199 0 +0
2020-02-04 2020-01-31 30.199 0 +0
2020-02-03 2020-01-30 30.199 0 +0
2020-01-31 2020-01-29 31.349 0 +0
2020-01-30 2020-01-24 31.493 0 +0
2020-01-29 2020-01-22 31.780 0 +0
2020-01-23 2020-01-21 31.637 0 +0
2020-01-22 2020-01-20 32.068 0 +0
2020-01-21 2020-01-17 31.996 0 +0
2020-01-20 2020-01-16 31.637 0 +0
2020-01-17 2020-01-15 31.421 0 +0
2020-01-16 2020-01-14 31.205 0 +0
2020-01-15 2020-01-13 31.133 0 +0
2020-01-14 2020-01-10 31.565 0 +0
2020-01-13 2020-01-09 31.565 0 +0
2020-01-10 2020-01-08 31.924 0 +0
2020-01-09 2020-01-07 31.924 0 +0
2020-01-08 2020-01-06 31.637 0 +0
2020-01-07 2020-01-03 32.212 0 +0
2020-01-06 2020-01-02 31.349 0 +0
2020-01-03 2019-12-31 31.061 0 +0
2020-01-02 2019-12-27 31.205 0 +0
2019-12-30 2019-12-24 31.061 0 +0
2019-12-27 2019-12-20 31.061 0 +0
2019-12-23 2019-12-19 30.702 0 +0
2019-12-20 2019-12-18 31.637 0 +0
2019-12-19 2019-12-17 31.349 0 +0
2019-12-18 2019-12-16 31.205 0 +0
2019-12-17 2019-12-13 32.140 0 +0
2019-12-16 2019-12-12 31.565 0 +0
2019-12-13 2019-12-11 31.637 0 +0
2019-12-12 2019-12-10 31.852 0 +0
2019-12-11 2019-12-09 31.924 0 +0
2019-12-10 2019-12-06 32.068 0 +0
2019-12-09 2019-12-05 32.068 0 +0
2019-12-06 2019-12-04 32.356 0 +0
2019-12-05 2019-12-03 31.852 0 +0
2019-12-04 2019-12-02 32.212 0 +0
2019-12-03 2019-11-29 32.212 0 +0
2019-12-02 2019-11-28 32.356 0 +0
2019-11-29 2019-11-27 32.715 0 +0
2019-11-28 2019-11-26 32.284 0 +0
2019-11-27 2019-11-25 32.068 0 +0
2019-11-26 2019-11-22 31.349 0 +0
2019-11-25 2019-11-21 31.349 0 +0
2019-11-22 2019-11-20 31.349 0 +0
2019-11-21 2019-11-19 31.349 0 +0
2019-11-20 2019-11-18 31.637 0 +0
2019-11-19 2019-11-15 32.212 0 +0
2019-11-18 2019-11-14 32.284 0 +0
2019-11-15 2019-11-13 32.643 0 +0
2019-11-14 2019-11-12 32.931 0 +0
2019-11-13 2019-11-11 32.931 0 +0
2019-11-12 2019-11-08 32.931 0 +0
2019-11-11 2019-11-07 32.931 0 +0
2019-11-08 2019-11-06 32.931 0 +0
2019-11-07 2019-11-05 32.931 0 +0
2019-11-06 2019-11-04 32.859 0 +0
2019-11-05 2019-11-01 33.003 0 +0
2019-11-04 2019-10-31 32.643 0 +0
2019-11-01 2019-10-30 32.715 0 +0
2019-10-31 2019-10-29 33.218 0 +0
2019-10-30 2019-10-28 33.075 0 +0
2019-10-29 2019-10-25 33.003 0 +0
2019-10-28 2019-10-24 33.003 0 +0
2019-10-25 2019-10-23 32.787 0 +0
2019-10-24 2019-10-22 32.643 0 +0
2019-10-23 2019-10-21 32.643 0 +0
2019-10-22 2019-10-18 32.428 0 +0
2019-10-21 2019-10-17 32.499 0 +0
2019-10-18 2019-10-16 32.499 0 +0
2019-10-17 2019-10-15 32.499 0 +0
2019-10-16 2019-10-14 32.428 0 +0
2019-10-15 2019-10-11 32.428 0 +0
2019-10-14 2019-10-10 32.859 0 +0
2019-10-11 2019-10-09 32.787 0 +0
2019-10-10 2019-10-08 31.349 0 +0
2019-10-09 2019-10-04 31.349 0 +0
2019-10-08 2019-10-03 31.349 0 +0
2019-10-04 2019-10-02 32.480 0 +0
2019-10-03 2019-09-30 32.919 0 +0
2019-10-02 2019-09-27 33.065 0 +0
2019-09-30 2019-09-26 33.065 0 +0
2019-09-27 2019-09-25 33.065 0 +0
2019-09-26 2019-09-24 33.065 0 +0
2019-09-25 2019-09-23 33.065 0 +0
2019-09-24 2019-09-20 33.285 0 +0
2019-09-23 2019-09-19 33.504 0 +0
2019-09-20 2019-09-18 33.504 0 +0
2019-09-19 2019-09-17 33.578 0 +0
2019-09-18 2019-09-16 33.797 0 +0
2019-09-17 2019-09-13 33.797 0 +0
2019-09-16 2019-09-12 33.578 0 +0
2019-09-13 2019-09-11 33.651 0 +0
2019-09-12 2019-09-10 33.212 0 +0
2019-09-11 2019-09-09 33.065 0 +0
2019-09-10 2019-09-06 33.651 0 +0
2019-09-09 2019-09-05 33.797 0 +0
2019-09-06 2019-09-04 33.504 0 +0
2019-09-05 2019-09-03 32.919 0 +0
2019-09-04 2019-09-02 32.919 0 +0
2019-09-03 2019-08-30 32.919 0 +0
2019-09-02 2019-08-29 32.919 0 +0
2019-08-30 2019-08-28 32.919 0 +0
2019-08-29 2019-08-27 32.919 0 +0
2019-08-28 2019-08-26 32.919 0 +0
2019-08-27 2019-08-23 33.651 0 +0
2019-08-26 2019-08-22 33.651 0 +0
2019-08-23 2019-08-21 33.651 0 +0
2019-08-22 2019-08-20 33.651 0 +0
2019-08-21 2019-08-19 33.651 0 +0
2019-08-20 2019-08-16 33.651 0 +0
2019-08-19 2019-08-15 33.651 0 +0
2019-08-16 2019-08-14 34.382 0 +0
2019-08-15 2019-08-13 34.529 0 +0
2019-08-14 2019-08-12 34.529 0 +0
2019-08-13 2019-08-09 34.529 0 +0
2019-08-12 2019-08-08 34.529 0 +0
2019-08-09 2019-08-07 34.529 0 +0
2019-08-08 2019-08-06 34.529 0 +0
2019-08-07 2019-08-05 34.529 0 +0
2019-08-06 2019-08-02 35.406 0 +0
2019-08-05 2019-08-01 35.406 0 +0
2019-08-02 2019-07-31 35.406 0 +0
2019-08-01 2019-07-30 35.406 0 +0
2019-07-31 2019-07-29 35.553 0 +0
2019-07-30 2019-07-26 36.138 0 +0
2019-07-29 2019-07-25 36.431 0 +0
2019-07-26 2019-07-24 36.065 0 +0
2019-07-25 2019-07-23 35.918 0 +0
2019-07-24 2019-07-22 35.845 0 +0
2019-07-23 2019-07-19 35.992 0 +0
2019-07-22 2019-07-18 36.211 0 +0
2019-07-19 2019-07-17 36.211 0 +0
2019-07-18 2019-07-16 36.357 0 +0
2019-07-17 2019-07-15 36.357 0 +0
2019-07-16 2019-07-12 36.357 0 +0
2019-07-15 2019-07-11 36.357 0 +0
2019-07-12 2019-07-10 36.357 0 +0
2019-07-11 2019-07-09 36.431 0 +0
2019-07-10 2019-07-08 36.431 0 +0
2019-07-09 2019-07-05 36.504 0 +0
2019-07-08 2019-07-04 36.431 0 +0
2019-07-05 2019-07-03 36.431 0 +0
2019-07-04 2019-07-02 36.431 0 +0
2019-07-03 2019-06-28 36.869 0 +0
2019-07-02 2019-06-27 36.869 0 +0
2019-06-28 2019-06-26 36.431 0 +0
2019-06-27 2019-06-25 36.869 0 +0
2019-06-26 2019-06-24 36.869 0 +0
2019-06-25 2019-06-21 36.723 0 +0
2019-06-24 2019-06-20 36.796 0 +0
2019-06-21 2019-06-19 36.284 0 +0
2019-06-20 2019-06-18 36.138 0 +0
2019-06-19 2019-06-17 35.992 0 +0
2019-06-18 2019-06-14 35.992 0 +0
2019-06-17 2019-06-13 36.796 0 +0
2019-06-14 2019-06-12 36.869 0 +0
2019-06-13 2019-06-11 37.308 0 +0
2019-06-12 2019-06-10 37.791 0 +0
2019-06-11 2019-06-06 39.030 0 +0
2019-06-10 2019-06-05 39.030 0 +0
2019-06-06 2019-06-04 39.030 0 +0
2019-06-05 2019-06-03 39.030 0 +0
2019-06-04 2019-05-31 39.104 0 +0
2019-06-03 2019-05-30 39.104 0 +0
2019-05-31 2019-05-29 39.104 0 +0
2019-05-30 2019-05-28 39.104 0 +0
2019-05-29 2019-05-27 39.104 0 +0
2019-05-28 2019-05-24 39.253 0 +0
2019-05-27 2019-05-23 39.253 0 +0
2019-05-24 2019-05-22 39.402 0 +0
2019-05-23 2019-05-21 39.402 0 +0
2019-05-22 2019-05-20 39.551 0 +0
2019-05-21 2019-05-17 39.551 0 +0
2019-05-20 2019-05-16 39.699 0 +0
2019-05-17 2019-05-15 39.699 0 +0
2019-05-16 2019-05-14 39.774 0 +0
2019-05-15 2019-05-10 39.922 0 +0
2019-05-14 2019-05-09 39.922 0 +0
2019-05-10 2019-05-08 40.071 0 +0
2019-05-09 2019-05-07 39.997 0 +0
2019-05-08 2019-05-06 39.997 0 +0
2019-05-07 2019-05-03 40.071 0 +0
2019-05-06 2019-05-02 40.071 0 +0
2019-05-03 2019-04-30 39.774 0 +0
2019-05-02 2019-04-29 40.220 0 +0
2019-04-30 2019-04-26 41.335 0 +0
2019-04-29 2019-04-25 41.409 0 +0
2019-04-26 2019-04-24 41.409 0 +0
2019-04-25 2019-04-23 40.145 0 +0
2019-04-24 2019-04-18 40.963 0 +0
2019-04-23 2019-04-17 40.963 0 +0
2019-04-18 2019-04-16 41.037 0 +0
2019-04-17 2019-04-15 40.889 0 +0
2019-04-16 2019-04-12 40.889 0 +0
2019-04-15 2019-04-11 40.889 0 +0
2019-04-12 2019-04-10 40.591 0 +0
2019-04-11 2019-04-09 40.591 0 +0
2019-04-10 2019-04-08 40.591 0 +0
2019-04-09 2019-04-04 40.591 0 +0
2019-04-08 2019-04-03 40.740 0 +0
2019-04-04 2019-04-02 40.740 0 +0
2019-04-03 2019-04-01 40.740 0 +0
2019-04-02 2019-03-29 40.740 0 +0
2019-04-01 2019-03-28 41.335 0 +0
2019-03-29 2019-03-27 41.037 0 +0
2019-03-28 2019-03-26 41.037 0 +0
2019-03-27 2019-03-25 40.889 0 +0
2019-03-26 2019-03-22 41.037 0 +0
2019-03-25 2019-03-21 41.706 0 +0
2019-03-22 2019-03-20 41.706 0 +0
2019-03-21 2019-03-19 41.930 0 +0
2019-03-20 2019-03-18 41.632 0 +0
2019-03-19 2019-03-15 41.335 0 +0
2019-03-18 2019-03-14 41.335 0 +0
2019-03-15 2019-03-13 41.335 0 +0
2019-03-14 2019-03-12 41.335 0 +0
2019-03-13 2019-03-11 41.558 0 +0
2019-03-12 2019-03-08 41.558 0 +0
2019-03-11 2019-03-07 41.632 0 +0
2019-03-08 2019-03-06 41.558 0 +0
2019-03-07 2019-03-05 41.632 0 +0
2019-03-06 2019-03-04 41.632 0 +0
2019-03-05 2019-03-01 41.112 0 +0
2019-03-04 2019-02-28 41.112 0 +0
2019-03-01 2019-02-27 41.112 0 +0
2019-02-28 2019-02-26 41.260 0 +0
2019-02-27 2019-02-25 41.409 0 +0
2019-02-26 2019-02-22 41.558 0 +0
2019-02-25 2019-02-21 41.558 0 +0
2019-02-22 2019-02-20 41.632 0 +0
2019-02-21 2019-02-19 41.112 0 +0
2019-02-20 2019-02-18 41.335 0 +0
2019-02-19 2019-02-15 41.781 0 +0
2019-02-18 2019-02-14 41.186 0 +0
2019-02-15 2019-02-13 41.037 0 +0
2019-02-14 2019-02-12 40.889 0 +0
2019-02-13 2019-02-11 40.294 0 +0
2019-02-12 2019-02-08 39.551 0 +0
2019-02-11 2019-02-04 38.956 0 +0
2019-02-08 2019-01-31 38.658 0 +0
2019-02-01 2019-01-30 38.212 0 +0
2019-01-31 2019-01-29 38.510 0 +0
2019-01-30 2019-01-28 38.510 0 +0
2019-01-29 2019-01-25 38.584 0 +0
2019-01-28 2019-01-24 38.287 0 +0
2019-01-25 2019-01-23 38.287 0 +0
2019-01-24 2019-01-22 38.212 0 +0
2019-01-23 2019-01-21 38.212 0 +0
2019-01-22 2019-01-18 38.510 0 +0
2019-01-21 2019-01-17 38.510 0 +0
2019-01-18 2019-01-16 38.510 0 +0
2019-01-17 2019-01-15 38.287 0 +0
2019-01-16 2019-01-14 38.212 0 +0
2019-01-15 2019-01-11 38.361 0 +0
2019-01-14 2019-01-10 37.915 0 +0
2019-01-11 2019-01-09 37.766 0 +0
2019-01-10 2019-01-08 37.469 0 +0
2019-01-09 2019-01-07 37.246 0 +0
2019-01-08 2019-01-04 37.246 0 +0
2019-01-07 2019-01-03 38.064 0 +0
2019-01-04 2019-01-02 37.172 0 +0
2019-01-03 2018-12-31 37.543 0 +0
2019-01-02 2018-12-27 37.543 0 +0
2018-12-28 2018-12-24 37.395 0 +0
2018-12-27 2018-12-20 38.361 0 +0
2018-12-21 2018-12-19 38.584 0 +0
2018-12-20 2018-12-18 38.584 0 +0
2018-12-19 2018-12-17 38.584 0 +0
2018-12-18 2018-12-14 38.584 0 +0
2018-12-17 2018-12-13 38.658 0 +0
2018-12-14 2018-12-12 38.658 0 +0
2018-12-13 2018-12-11 38.361 0 +0
2018-12-12 2018-12-10 38.510 0 +0
2018-12-11 2018-12-07 38.435 0 +0
2018-12-10 2018-12-06 38.510 0 +0
2018-12-07 2018-12-05 38.361 0 +0
2018-12-06 2018-12-04 38.658 0 +0
2018-12-05 2018-12-03 38.658 0 +0
2018-12-04 2018-11-30 38.584 0 +0
2018-12-03 2018-11-29 38.584 0 +0
2018-11-30 2018-11-28 38.584 0 +0
2018-11-29 2018-11-27 38.510 0 +0
2018-11-28 2018-11-26 38.510 0 +0
2018-11-27 2018-11-23 38.510 0 +0
2018-11-26 2018-11-22 38.510 0 +0
2018-11-23 2018-11-21 38.510 0 +0
2018-11-22 2018-11-20 38.584 0 +0
2018-11-21 2018-11-19 38.658 0 +0
2018-11-20 2018-11-16 38.658 0 +0
2018-11-19 2018-11-15 38.658 0 +0
2018-11-16 2018-11-14 38.658 0 +0
2018-11-15 2018-11-13 38.733 0 +0
2018-11-14 2018-11-12 38.733 0 +0
2018-11-13 2018-11-09 38.807 0 +0
2018-11-12 2018-11-08 38.510 0 +0
2018-11-09 2018-11-07 38.807 0 +0
2018-11-08 2018-11-06 38.807 0 +0
2018-11-07 2018-11-05 38.807 0 +0
2018-11-06 2018-11-02 38.807 0 +0
2018-11-05 2018-11-01 38.807 0 +0
2018-11-02 2018-10-31 38.807 0 +0
2018-11-01 2018-10-30 38.658 0 +0
2018-10-31 2018-10-29 39.030 0 +0
2018-10-30 2018-10-26 39.104 0 +0
2018-10-29 2018-10-25 39.402 0 +0
2018-10-26 2018-10-24 39.402 0 +0
2018-10-25 2018-10-23 39.402 0 +0
2018-10-24 2018-10-22 39.699 0 +0
2018-10-23 2018-10-19 39.699 0 +0
2018-10-22 2018-10-18 39.699 0 +0
2018-10-19 2018-10-16 39.699 0 +0
2018-10-18 2018-10-15 39.699 0 +0
2018-10-16 2018-10-12 40.145 0 +0
2018-10-15 2018-10-11 40.443 0 +0
2018-10-12 2018-10-10 40.145 0 +0
2018-10-11 2018-10-09 40.145 0 +0
2018-10-10 2018-10-08 40.145 0 +0
2018-10-09 2018-10-05 40.145 0 +0
2018-10-08 2018-10-04 40.071 0 +0
2018-10-05 2018-10-03 41.607 0 +0
2018-10-04 2018-10-02 41.982 0 +0
2018-10-03 2018-09-28 41.456 0 +0
2018-10-02 2018-09-27 41.456 0 +0
2018-09-28 2018-09-26 41.456 0 +0
2018-09-27 2018-09-24 41.306 0 +0
2018-09-26 2018-09-21 41.456 0 +0
2018-09-24 2018-09-20 40.781 0 +0
2018-09-21 2018-09-19 40.555 0 +0
2018-09-20 2018-09-18 40.405 0 +0
2018-09-19 2018-09-17 40.555 0 +0
2018-09-18 2018-09-14 41.231 0 +0
2018-09-17 2018-09-13 41.456 0 +0
2018-09-14 2018-09-12 41.607 0 +0
2018-09-13 2018-09-11 42.283 0 +0
2018-09-12 2018-09-10 42.508 0 +0
2018-09-11 2018-09-07 42.808 0 +0
2018-09-10 2018-09-06 42.959 0 +0
2018-09-07 2018-09-05 42.808 0 +0
2018-09-06 2018-09-04 43.409 0 +0
2018-09-05 2018-09-03 43.409 0 +0
2018-09-04 2018-08-31 43.559 0 +0
2018-09-03 2018-08-30 43.559 0 +0
2018-08-31 2018-08-29 43.935 0 +0
2018-08-30 2018-08-28 43.559 0 +0
2018-08-29 2018-08-27 43.559 0 +0
2018-08-28 2018-08-24 43.559 0 +0
2018-08-27 2018-08-23 43.559 0 +0
2018-08-24 2018-08-22 43.559 0 +0
2018-08-23 2018-08-21 43.559 0 +0
2018-08-22 2018-08-20 43.559 0 +0
2018-08-21 2018-08-17 43.559 0 +0
2018-08-20 2018-08-16 43.559 0 +0
2018-08-17 2018-08-15 44.911 0 +0
2018-08-16 2018-08-14 43.559 0 +0
2018-08-15 2018-08-13 43.559 0 +0
2018-08-14 2018-08-10 43.559 0 +0
2018-08-13 2018-08-09 44.310 0 +0
2018-08-10 2018-08-08 44.310 0 +0
2018-08-09 2018-08-07 44.310 0 +0
2018-08-08 2018-08-06 43.860 0 +0
2018-08-07 2018-08-03 44.010 0 +0
2018-08-06 2018-08-02 44.385 0 +0
2018-08-03 2018-08-01 44.461 0 +0
2018-08-02 2018-07-31 43.559 0 +0
2018-08-01 2018-07-30 43.559 0 +0
2018-07-31 2018-07-27 43.559 0 +0
2018-07-30 2018-07-26 43.860 0 +0
2018-07-27 2018-07-25 43.860 0 +0
2018-07-26 2018-07-24 44.160 0 +0
2018-07-25 2018-07-23 43.559 0 +0
2018-07-24 2018-07-20 43.559 0 +0
2018-07-23 2018-07-19 43.860 0 +0
2018-07-20 2018-07-18 43.860 0 +0
2018-07-19 2018-07-17 43.710 0 +0
2018-07-18 2018-07-16 43.710 0 +0
2018-07-17 2018-07-13 43.710 0 +0
2018-07-16 2018-07-12 43.559 0 +0
2018-07-13 2018-07-11 43.559 0 +0
2018-07-12 2018-07-10 43.409 0 +0
2018-07-11 2018-07-09 43.409 0 +0
2018-07-10 2018-07-06 43.109 0 +0
2018-07-09 2018-07-05 42.959 0 +0
2018-07-06 2018-07-04 42.959 0 +0
2018-07-05 2018-07-03 42.959 0 +0
2018-07-04 2018-06-29 42.959 0 +0
2018-07-03 2018-06-28 43.710 0 +0
2018-06-29 2018-06-27 43.860 0 +0
2018-06-28 2018-06-26 43.860 0 +0
2018-06-27 2018-06-25 43.860 0 +0
2018-06-26 2018-06-22 43.710 0 +0
2018-06-25 2018-06-21 43.860 0 +0
2018-06-22 2018-06-20 44.010 0 +0
2018-06-21 2018-06-19 44.010 0 +0
2018-06-20 2018-06-15 44.010 0 +0
2018-06-19 2018-06-14 44.461 0 +0
2018-06-15 2018-06-13 44.461 0 +0
2018-06-14 2018-06-12 44.461 0 +0
2018-06-13 2018-06-11 44.461 0 +0
2018-06-12 2018-06-08 44.160 0 +0
2018-06-11 2018-06-07 47.307 0 +0
2018-06-08 2018-06-06 46.847 0 +0
2018-06-07 2018-06-05 46.847 0 +0
2018-06-06 2018-06-04 46.847 0 +0
2018-06-05 2018-06-01 46.539 0 +0
2018-06-04 2018-05-31 46.309 0 +0
2018-06-01 2018-05-30 46.232 0 +0
2018-05-31 2018-05-29 46.232 0 +0
2018-05-30 2018-05-28 46.232 0 +0
2018-05-29 2018-05-25 46.232 0 +0
2018-05-28 2018-05-24 46.232 0 +0
2018-05-25 2018-05-23 46.232 0 +0
2018-05-24 2018-05-21 46.232 0 +0
2018-05-23 2018-05-18 46.232 0 +0
2018-05-21 2018-05-17 46.155 0 +0
2018-05-18 2018-05-16 46.155 0 +0
2018-05-17 2018-05-15 46.079 0 +0
2018-05-16 2018-05-14 45.925 0 +0
2018-05-15 2018-05-11 45.618 0 +0
2018-05-14 2018-05-10 45.618 0 +0
2018-05-11 2018-05-09 45.618 0 +0
2018-05-10 2018-05-08 45.311 0 +0
2018-05-09 2018-05-07 45.080 0 +0
2018-05-08 2018-05-04 45.080 0 +0
2018-05-07 2018-05-03 45.311 0 +0
2018-05-04 2018-05-02 44.850 0 +0
2018-05-03 2018-04-30 44.850 0 +0
2018-05-02 2018-04-27 44.850 0 +0
2018-04-30 2018-04-26 44.850 0 +0
2018-04-27 2018-04-25 44.850 0 +0
2018-04-26 2018-04-24 45.004 0 +0
2018-04-25 2018-04-23 44.696 0 +0
2018-04-24 2018-04-20 44.696 0 +0
2018-04-23 2018-04-19 44.696 0 +0
2018-04-20 2018-04-18 44.543 0 +0
2018-04-19 2018-04-17 44.389 0 +0
2018-04-18 2018-04-16 44.696 0 +0
2018-04-17 2018-04-13 44.543 0 +0
2018-04-16 2018-04-12 44.543 0 +0
2018-04-13 2018-04-11 44.543 0 +0
2018-04-12 2018-04-10 44.927 0 +0
2018-04-11 2018-04-09 44.773 0 +0
2018-04-10 2018-04-06 44.696 0 +0
2018-04-09 2018-04-04 44.696 0 +0
2018-04-06 2018-04-03 44.696 0 +0
2018-04-04 2018-03-29 44.696 0 +0
2018-04-03 2018-03-28 44.620 0 +0
2018-03-29 2018-03-27 44.773 0 +0
2018-03-28 2018-03-26 44.236 0 +0
2018-03-27 2018-03-23 44.236 0 +0
2018-03-26 2018-03-22 44.236 0 +0
2018-03-23 2018-03-21 44.543 0 +0
2018-03-22 2018-03-20 44.543 0 +0
2018-03-21 2018-03-19 44.543 0 +0
2018-03-20 2018-03-16 44.543 0 +0
2018-03-19 2018-03-15 44.543 0 +0
2018-03-16 2018-03-14 44.543 0 +0
2018-03-15 2018-03-13 44.543 0 +0
2018-03-14 2018-03-12 44.543 0 +0
2018-03-13 2018-03-09 44.543 0 +0
2018-03-12 2018-03-08 44.850 0 +0
2018-03-09 2018-03-07 44.543 0 +0
2018-03-08 2018-03-06 44.543 0 +0
2018-03-07 2018-03-05 44.543 0 +0
2018-03-06 2018-03-02 44.543 0 +0
2018-03-05 2018-03-01 44.543 0 +0
2018-03-02 2018-02-28 44.236 0 +0
2018-03-01 2018-02-27 44.159 0 +0
2018-02-28 2018-02-26 44.082 0 +0
2018-02-27 2018-02-23 43.928 0 +0
2018-02-26 2018-02-22 43.928 0 +0
2018-02-23 2018-02-21 43.852 0 +0
2018-02-22 2018-02-20 43.775 0 +0
2018-02-21 2018-02-15 43.775 0 +0
2018-02-20 2018-02-13 43.621 0 +0
2018-02-14 2018-02-12 43.468 0 +0
2018-02-13 2018-02-09 43.237 0 +0
2018-02-12 2018-02-08 43.621 0 +0
2018-02-09 2018-02-07 43.468 0 +0
2018-02-08 2018-02-06 43.468 0 +0
2018-02-07 2018-02-05 44.696 0 +0
2018-02-06 2018-02-02 44.696 0 +0
2018-02-05 2018-02-01 44.696 0 +0
2018-02-02 2018-01-31 44.696 0 +0
2018-02-01 2018-01-30 44.466 0 +0
2018-01-31 2018-01-29 44.466 0 +0
2018-01-30 2018-01-26 44.543 0 +0
2018-01-29 2018-01-25 44.389 0 +0
2018-01-26 2018-01-24 44.236 0 +0
2018-01-25 2018-01-23 44.236 0 +0
2018-01-24 2018-01-22 44.236 0 +0
2018-01-23 2018-01-19 44.159 0 +0
2018-01-22 2018-01-18 44.082 0 +0
2018-01-19 2018-01-17 44.005 0 +0
2018-01-18 2018-01-16 43.775 0 +0
2018-01-17 2018-01-15 43.775 0 +0
2018-01-16 2018-01-12 43.775 0 +0
2018-01-15 2018-01-11 43.314 0 +0
2018-01-12 2018-01-10 43.314 0 +0
2018-01-11 2018-01-09 43.160 0 +0
2018-01-10 2018-01-08 43.160 0 +0
2018-01-09 2018-01-05 43.007 0 +0
2018-01-08 2018-01-04 42.700 0 +0
2018-01-05 2018-01-03 42.700 0 +0
2018-01-04 2018-01-02 42.546 0 +0
2018-01-03 2017-12-29 42.546 0 +0
2018-01-02 2017-12-28 42.392 0 +0
2017-12-29 2017-12-27 42.239 0 +0
2017-12-28 2017-12-22 42.239 0 +0
2017-12-27 2017-12-21 42.239 0 +0
2017-12-22 2017-12-20 42.162 0 +0
2017-12-21 2017-12-19 42.239 0 +0
2017-12-20 2017-12-18 42.239 0 +0
2017-12-19 2017-12-15 42.239 0 +0
2017-12-18 2017-12-14 42.853 0 +0
2017-12-15 2017-12-13 42.853 0 +0
2017-12-14 2017-12-12 42.853 0 +0
2017-12-13 2017-12-11 42.853 0 +0
2017-12-12 2017-12-08 42.546 0 +0
2017-12-11 2017-12-07 42.316 0 +0
2017-12-08 2017-12-06 42.085 0 +0
2017-12-07 2017-12-05 42.008 0 +0
2017-12-06 2017-12-04 42.008 0 +0
2017-12-05 2017-12-01 42.008 0 +0
2017-12-04 2017-11-30 42.008 0 +0
2017-12-01 2017-11-29 41.932 0 +0
2017-11-30 2017-11-28 41.855 0 +0
2017-11-29 2017-11-27 41.855 0 +0
2017-11-28 2017-11-24 42.008 0 +0
2017-11-27 2017-11-23 42.008 0 +0
2017-11-24 2017-11-22 42.008 0 +0
2017-11-23 2017-11-21 42.008 0 +0
2017-11-22 2017-11-20 41.932 0 +0
2017-11-21 2017-11-17 41.778 0 +0
2017-11-20 2017-11-16 41.548 0 +0
2017-11-17 2017-11-15 41.548 0 +0
2017-11-16 2017-11-14 42.008 0 +0
2017-11-15 2017-11-13 41.778 0 +0
2017-11-14 2017-11-10 42.008 0 +0
2017-11-13 2017-11-09 41.855 0 +0
2017-11-10 2017-11-08 41.855 0 +0
2017-11-09 2017-11-07 42.239 0 +0
2017-11-08 2017-11-06 42.239 0 +0
2017-11-07 2017-11-03 42.239 0 +0
2017-11-06 2017-11-02 42.239 0 +0
2017-11-03 2017-11-01 42.162 0 +0
2017-11-02 2017-10-31 42.392 0 +0
2017-11-01 2017-10-30 42.623 0 +0
2017-10-31 2017-10-27 42.930 0 +0
2017-10-30 2017-10-26 42.623 0 +0
2017-10-27 2017-10-25 42.546 0 +0
2017-10-26 2017-10-24 43.007 0 +0
2017-10-25 2017-10-23 42.623 0 +0
2017-10-24 2017-10-20 42.623 0 +0
2017-10-23 2017-10-19 42.853 0 +0
2017-10-20 2017-10-18 43.391 0 +0
2017-10-19 2017-10-17 43.391 0 +0
2017-10-18 2017-10-16 43.775 0 +0
2017-10-17 2017-10-13 43.698 0 +0
2017-10-16 2017-10-12 43.698 0 +0
2017-10-13 2017-10-11 43.468 0 +0
2017-10-12 2017-10-10 43.160 0 +0
2017-10-11 2017-10-09 43.391 0 +0
2017-10-10 2017-10-06 43.621 0 +0
2017-10-09 2017-10-04 48.623 0 +0
2017-10-06 2017-10-03 48.219 0 +0
2017-10-04 2017-09-29 46.523 0 +0
2017-10-03 2017-09-28 46.442 0 +0
2017-09-29 2017-09-27 46.119 0 +0
2017-09-28 2017-09-26 45.877 0 +0
2017-09-27 2017-09-25 45.877 0 +0
2017-09-26 2017-09-22 45.715 0 +0
2017-09-25 2017-09-21 45.715 0 +0
2017-09-22 2017-09-20 46.038 0 +0
2017-09-21 2017-09-19 45.554 0 +0
2017-09-20 2017-09-18 45.392 0 +0
2017-09-19 2017-09-15 45.231 0 +0
2017-09-18 2017-09-14 45.473 0 +0
2017-09-15 2017-09-13 45.473 0 +0
2017-09-14 2017-09-12 45.796 0 +0
2017-09-13 2017-09-11 45.796 0 +0
2017-09-12 2017-09-08 45.392 0 +0
2017-09-11 2017-09-07 45.069 0 +0
2017-09-08 2017-09-06 45.069 0 +0
2017-09-07 2017-09-05 44.746 0 +0
2017-09-06 2017-09-04 44.827 0 +0
2017-09-05 2017-09-01 44.908 0 +0
2017-09-04 2017-08-31 45.069 0 +0
2017-09-01 2017-08-30 45.069 0 +0
2017-08-31 2017-08-29 44.746 0 +0
2017-08-30 2017-08-28 43.858 0 +0
2017-08-29 2017-08-25 42.808 0 +0
2017-08-28 2017-08-24 42.808 0 +0
2017-08-25 2017-08-22 42.808 0 +0
2017-08-24 2017-08-21 43.454 0 +0
2017-08-22 2017-08-18 43.292 0 +0
2017-08-21 2017-08-17 43.292 0 +0
2017-08-18 2017-08-16 43.050 0 +0
2017-08-17 2017-08-15 43.454 0 +0
2017-08-16 2017-08-14 43.454 0 +0
2017-08-15 2017-08-11 42.969 0 +0
2017-08-14 2017-08-10 42.888 0 +0
2017-08-11 2017-08-09 43.454 0 +0
2017-08-10 2017-08-08 43.454 0 +0
2017-08-09 2017-08-07 43.615 0 +0
2017-08-08 2017-08-04 43.292 0 +0
2017-08-07 2017-08-03 43.292 0 +0
2017-08-04 2017-08-02 43.696 0 +0
2017-08-03 2017-08-01 42.485 0 +0
2017-08-02 2017-07-31 42.565 0 +0
2017-08-01 2017-07-28 42.485 0 +0
2017-07-31 2017-07-27 42.485 0 +0
2017-07-28 2017-07-26 41.677 0 +0
2017-07-27 2017-07-25 41.677 0 +0
2017-07-26 2017-07-24 41.838 0 +0
2017-07-25 2017-07-21 42.162 0 +0
2017-07-24 2017-07-20 41.919 0 +0
2017-07-21 2017-07-19 41.758 0 +0
2017-07-20 2017-07-18 41.354 0 +0
2017-07-19 2017-07-17 41.354 0 +0
2017-07-18 2017-07-14 41.596 0 +0
2017-07-17 2017-07-13 41.677 0 +0
2017-07-14 2017-07-12 41.273 0 +0
2017-07-13 2017-07-11 41.192 0 +0
2017-07-12 2017-07-10 41.192 0 +0
2017-07-11 2017-07-07 41.273 0 +0
2017-07-10 2017-07-06 41.273 0 +0
2017-07-07 2017-07-05 41.273 0 +0
2017-07-06 2017-07-04 40.869 0 +0
2017-07-05 2017-07-03 41.435 0 +0
2017-07-04 2017-06-30 41.435 0 +0
2017-07-03 2017-06-29 40.869 0 +0
2017-06-30 2017-06-28 40.788 0 +0
2017-06-29 2017-06-27 41.031 0 +0
2017-06-28 2017-06-26 41.838 0 +0
2017-06-27 2017-06-23 41.919 0 +0
2017-06-26 2017-06-22 42.485 0 +0
2017-06-23 2017-06-21 42.565 0 +0
2017-06-22 2017-06-20 42.565 0 +0
2017-06-21 2017-06-19 42.565 0 +0
2017-06-20 2017-06-16 42.969 0 +0
2017-06-19 2017-06-15 43.292 0 +0
2017-06-16 2017-06-14 43.615 0 +0
2017-06-15 2017-06-13 43.615 0 +0
2017-06-14 2017-06-12 43.131 0 +0
2017-06-13 2017-06-09 43.131 0 +0
2017-06-12 2017-06-08 45.024 0 +0
2017-06-09 2017-06-07 45.271 0 +0
2017-06-08 2017-06-06 45.271 0 +0
2017-06-07 2017-06-05 45.271 0 +0
2017-06-06 2017-06-02 45.518 0 +0
2017-06-05 2017-06-01 45.188 0 +0
2017-06-02 2017-05-31 45.106 0 +0
2017-06-01 2017-05-29 45.106 0 +0
2017-05-31 2017-05-26 44.859 0 +0
2017-05-29 2017-05-25 44.859 0 +0
2017-05-26 2017-05-24 45.518 0 +0
2017-05-25 2017-05-23 44.364 0 +0
2017-05-24 2017-05-22 43.869 0 +0
2017-05-23 2017-05-19 43.869 0 +0
2017-05-22 2017-05-18 44.034 0 +0
2017-05-19 2017-05-17 44.034 0 +0
2017-05-18 2017-05-16 43.869 0 +0
2017-05-17 2017-05-15 43.869 0 +0
2017-05-16 2017-05-12 43.869 0 +0
2017-05-15 2017-05-11 43.457 0 +0
2017-05-12 2017-05-10 43.044 0 +0
2017-05-11 2017-05-09 43.044 0 +0
2017-05-10 2017-05-08 42.962 0 +0
2017-05-09 2017-05-05 43.044 0 +0
2017-05-08 2017-05-04 42.880 0 +0
2017-05-05 2017-05-02 43.127 0 +0
2017-05-04 2017-04-28 42.962 0 +0
2017-05-02 2017-04-27 43.209 0 +0
2017-04-28 2017-04-26 43.209 0 +0
2017-04-27 2017-04-25 43.044 0 +0
2017-04-26 2017-04-24 43.044 0 +0
2017-04-25 2017-04-21 43.209 0 +0
2017-04-24 2017-04-20 42.797 0 +0
2017-04-21 2017-04-19 42.550 0 +0
2017-04-20 2017-04-18 42.715 0 +0
2017-04-19 2017-04-13 42.715 0 +0
2017-04-18 2017-04-12 42.550 0 +0
2017-04-13 2017-04-11 42.385 0 +0
2017-04-12 2017-04-10 42.385 0 +0
2017-04-11 2017-04-07 42.220 0 +0
2017-04-10 2017-04-06 42.715 0 +0
2017-04-07 2017-04-05 42.880 0 +0
2017-04-06 2017-04-03 42.302 0 +0
2017-04-05 2017-03-31 42.550 0 +0
2017-04-03 2017-03-30 42.550 0 +0
2017-03-31 2017-03-29 42.715 0 +0
2017-03-30 2017-03-28 42.797 0 +0
2017-03-29 2017-03-27 42.467 0 +0
2017-03-28 2017-03-24 42.880 0 +0
2017-03-27 2017-03-23 42.880 0 +0
2017-03-24 2017-03-22 42.880 0 +0
2017-03-23 2017-03-21 42.385 0 +0
2017-03-22 2017-03-20 42.385 0 +0
2017-03-21 2017-03-17 42.385 0 +0
2017-03-20 2017-03-16 42.550 0 +0
2017-03-17 2017-03-15 42.220 0 +0
2017-03-16 2017-03-14 42.055 0 +0
2017-03-15 2017-03-13 42.055 0 +0
2017-03-14 2017-03-10 41.890 0 +0
2017-03-13 2017-03-09 41.890 0 +0
2017-03-10 2017-03-08 41.890 0 +0
2017-03-09 2017-03-07 41.890 0 +0
2017-03-08 2017-03-06 41.890 0 +0
2017-03-07 2017-03-03 41.890 0 +0
2017-03-06 2017-03-02 42.055 0 +0
2017-03-03 2017-03-01 41.725 0 +0
2017-03-02 2017-02-28 41.643 0 +0
2017-03-01 2017-02-27 41.478 0 +0
2017-02-28 2017-02-24 41.478 0 +0
2017-02-27 2017-02-23 41.230 0 +0
2017-02-24 2017-02-22 41.230 0 +0
2017-02-23 2017-02-21 41.065 0 +0
2017-02-22 2017-02-20 41.065 0 +0
2017-02-21 2017-02-17 41.065 0 +0
2017-02-20 2017-02-16 41.065 0 +0
2017-02-17 2017-02-15 41.065 0 +0
2017-02-16 2017-02-14 40.901 0 +0
2017-02-15 2017-02-13 40.901 0 +0
2017-02-14 2017-02-10 40.736 0 +0
2017-02-13 2017-02-09 40.736 0 +0
2017-02-10 2017-02-08 40.571 0 +0
2017-02-09 2017-02-07 40.406 0 +0
2017-02-08 2017-02-06 40.406 0 +0
2017-02-07 2017-02-03 40.488 0 +0
2017-02-06 2017-02-02 40.241 0 +0
2017-02-03 2017-02-01 40.571 0 +0
2017-02-02 2017-01-27 40.571 0 +0
2017-02-01 2017-01-25 40.241 0 +0
2017-01-26 2017-01-24 40.241 0 +0
2017-01-25 2017-01-23 40.241 0 +0
2017-01-24 2017-01-20 40.323 0 +0
2017-01-23 2017-01-19 40.323 0 +0
2017-01-20 2017-01-18 40.406 0 +0
2017-01-19 2017-01-17 39.993 0 +0
2017-01-18 2017-01-16 39.911 0 +0
2017-01-17 2017-01-13 39.911 0 +0
2017-01-16 2017-01-12 39.829 0 +0
2017-01-13 2017-01-11 39.829 0 +0
2017-01-12 2017-01-10 39.746 0 +0
2017-01-11 2017-01-09 39.664 0 +0
2017-01-10 2017-01-06 39.416 0 +0
2017-01-09 2017-01-05 39.169 0 +0
2017-01-06 2017-01-04 39.169 0 +0
2017-01-05 2017-01-03 38.839 0 +0
2017-01-04 2016-12-30 39.334 0 +0
2017-01-03 2016-12-29 39.251 0 +0
2016-12-30 2016-12-28 39.499 0 +0
2016-12-29 2016-12-23 39.416 0 +0
2016-12-28 2016-12-22 39.086 0 +0
2016-12-23 2016-12-21 39.086 0 +0
2016-12-22 2016-12-20 39.169 0 +0
2016-12-21 2016-12-19 39.581 0 +0
2016-12-20 2016-12-16 38.839 0 +0
2016-12-19 2016-12-15 38.757 0 +0
2016-12-16 2016-12-14 39.251 0 +0
2016-12-15 2016-12-13 39.004 0 +0
2016-12-14 2016-12-12 39.004 0 +0
2016-12-13 2016-12-09 39.086 0 +0
2016-12-12 2016-12-08 39.004 0 +0
2016-12-09 2016-12-07 39.169 0 +0
2016-12-08 2016-12-06 38.757 0 +0
2016-12-07 2016-12-05 38.427 0 +0
2016-12-06 2016-12-02 38.427 0 +0
2016-12-05 2016-12-01 38.427 0 +0
2016-12-02 2016-11-30 38.344 0 +0
2016-12-01 2016-11-29 38.427 0 +0
2016-11-30 2016-11-28 38.921 0 +0
2016-11-29 2016-11-25 39.251 0 +0
2016-11-28 2016-11-24 38.921 0 +0
2016-11-25 2016-11-23 38.921 0 +0
2016-11-24 2016-11-22 39.251 0 +0
2016-11-23 2016-11-21 38.921 0 +0
2016-11-22 2016-11-18 39.004 0 +0
2016-11-21 2016-11-17 39.004 0 +0
2016-11-18 2016-11-16 39.004 0 +0
2016-11-17 2016-11-15 39.169 0 +0
2016-11-16 2016-11-14 39.086 0 +0
2016-11-15 2016-11-11 39.416 0 +0
2016-11-14 2016-11-10 39.416 0 +0
2016-11-11 2016-11-09 39.004 0 +0
2016-11-10 2016-11-08 39.581 0 +0
2016-11-09 2016-11-07 39.581 0 +0
2016-11-08 2016-11-04 39.499 0 +0
2016-11-07 2016-11-03 39.746 0 +0
2016-11-04 2016-11-02 39.581 0 +0
2016-11-03 2016-11-01 39.993 0 +0
2016-11-02 2016-10-31 39.829 0 +0
2016-11-01 2016-10-28 39.581 0 +0
2016-10-31 2016-10-27 39.664 0 +0
2016-10-28 2016-10-26 39.416 0 +0
2016-10-27 2016-10-25 39.581 0 +0
2016-10-26 2016-10-24 39.581 0 +0
2016-10-25 2016-10-20 39.499 0 +0
2016-10-24 2016-10-19 39.499 0 +0
2016-10-20 2016-10-18 39.499 0 +0
2016-10-19 2016-10-17 39.499 0 +0
2016-10-18 2016-10-14 39.746 0 +0
2016-10-17 2016-10-13 39.251 0 +0
2016-10-14 2016-10-12 39.499 0 +0
2016-10-13 2016-10-11 39.746 0 +0
2016-10-12 2016-10-07 40.076 0 +0
2016-10-11 2016-10-06 40.158 0 +0
2016-10-07 2016-10-05 39.829 0 +0
2016-10-06 2016-10-04 39.664 0 +0
2016-10-05 2016-10-03 40.080 0 +0
2016-10-04 2016-09-30 39.997 0 +0
2016-10-03 2016-09-29 39.914 0 +0
2016-09-30 2016-09-28 39.914 0 +0
2016-09-29 2016-09-27 39.914 0 +0
2016-09-28 2016-09-26 39.830 0 +0
2016-09-27 2016-09-23 39.830 0 +0
2016-09-26 2016-09-22 39.997 0 +0
2016-09-23 2016-09-21 39.997 0 +0
2016-09-22 2016-09-20 39.914 0 +0
2016-09-21 2016-09-19 39.830 0 +0
2016-09-20 2016-09-15 39.497 0 +0
2016-09-19 2016-09-14 39.164 0 +0
2016-09-15 2016-09-13 38.997 0 +0
2016-09-14 2016-09-12 39.247 0 +0
2016-09-13 2016-09-09 39.997 0 +0
2016-09-12 2016-09-08 39.247 0 +0
2016-09-09 2016-09-07 39.247 0 +0
2016-09-08 2016-09-06 38.997 0 +0
2016-09-07 2016-09-05 38.830 0 +0
2016-09-06 2016-09-02 39.080 0 +0
2016-09-05 2016-09-01 38.997 0 +0
2016-09-02 2016-08-31 38.830 0 +0
2016-09-01 2016-08-30 38.830 0 +0
2016-08-31 2016-08-29 38.747 0 +0
2016-08-30 2016-08-26 39.330 0 +0
2016-08-29 2016-08-25 38.914 0 +0
2016-08-26 2016-08-24 38.747 0 +0
2016-08-25 2016-08-23 38.664 0 +0
2016-08-24 2016-08-22 38.414 0 +0
2016-08-23 2016-08-19 38.664 0 +0
2016-08-22 2016-08-18 38.414 0 +0
2016-08-19 2016-08-17 38.497 0 +0
2016-08-18 2016-08-16 38.664 0 +0
2016-08-17 2016-08-15 38.414 0 +0
2016-08-16 2016-08-12 38.997 0 +0
2016-08-15 2016-08-11 38.997 0 +0
2016-08-12 2016-08-10 38.580 0 +0
2016-08-11 2016-08-09 38.830 0 +0
2016-08-10 2016-08-08 38.997 0 +0
2016-08-09 2016-08-05 38.247 0 +0
2016-08-08 2016-08-04 37.997 0 +0
2016-08-05 2016-08-03 38.247 0 +0
2016-08-04 2016-08-01 38.247 0 +0
2016-08-03 2016-07-29 37.914 0 +0
2016-08-01 2016-07-28 38.080 0 +0
2016-07-29 2016-07-27 38.164 0 +0
2016-07-28 2016-07-26 38.164 0 +0
2016-07-27 2016-07-25 37.914 0 +0
2016-07-26 2016-07-22 37.914 0 +0
2016-07-25 2016-07-21 37.997 0 +0
2016-07-22 2016-07-20 37.997 0 +0
2016-07-21 2016-07-19 37.914 0 +0
2016-07-20 2016-07-18 37.914 0 +0
2016-07-19 2016-07-15 37.664 0 +0
2016-07-18 2016-07-14 37.664 0 +0
2016-07-15 2016-07-13 37.830 0 +0
2016-07-14 2016-07-12 37.830 0 +0
2016-07-13 2016-07-11 37.830 0 +0
2016-07-12 2016-07-08 38.247 0 +0
2016-07-11 2016-07-07 38.330 0 +0
2016-07-08 2016-07-06 37.914 0 +0
2016-07-07 2016-07-05 37.914 0 +0
2016-07-06 2016-07-04 37.664 0 +0
2016-07-05 2016-06-30 37.330 0 +0
2016-07-04 2016-06-29 36.830 0 +0
2016-06-30 2016-06-28 36.331 0 +0
2016-06-29 2016-06-27 36.331 0 +0
2016-06-28 2016-06-24 36.497 0 +0
2016-06-27 2016-06-23 36.664 0 +0
2016-06-24 2016-06-22 36.414 0 +0
2016-06-23 2016-06-21 36.414 0 +0
2016-06-22 2016-06-20 36.830 0 +0
2016-06-21 2016-06-17 37.080 0 +0
2016-06-20 2016-06-16 37.580 0 +0
2016-06-17 2016-06-15 37.414 0 +0
2016-06-16 2016-06-14 37.414 0 +0
2016-06-15 2016-06-13 37.497 0 +0
2016-06-14 2016-06-10 37.497 0 +0
2016-06-13 2016-06-08 37.497 0 +0
2016-06-10 2016-06-07 39.182 0 +0
2016-06-08 2016-06-06 39.097 0 +0
2016-06-07 2016-06-03 39.097 0 +0
2016-06-06 2016-06-02 39.097 0 +0
2016-06-03 2016-06-01 39.097 0 +0
2016-06-02 2016-05-31 39.097 0 +0
2016-06-01 2016-05-30 39.012 0 +0
2016-05-31 2016-05-27 39.012 0 +0
2016-05-30 2016-05-26 38.841 0 +0
2016-05-27 2016-05-25 39.012 0 +0
2016-05-26 2016-05-24 38.927 0 +0
2016-05-25 2016-05-23 38.671 0 +0
2016-05-24 2016-05-20 38.671 0 +0
2016-05-23 2016-05-19 38.671 0 +0
2016-05-20 2016-05-18 38.671 0 +0
2016-05-19 2016-05-17 39.012 0 +0
2016-05-18 2016-05-16 38.841 0 +0
2016-05-17 2016-05-13 38.841 0 +0
2016-05-16 2016-05-12 38.671 0 +0
2016-05-13 2016-05-11 38.927 0 +0
2016-05-12 2016-05-10 38.927 0 +0
2016-05-11 2016-05-09 39.182 0 +0
2016-05-10 2016-05-06 39.182 0 +0
2016-05-09 2016-05-05 39.353 0 +0
2016-05-06 2016-05-04 38.671 0 +0
2016-05-05 2016-05-03 39.012 0 +0
2016-05-04 2016-04-29 38.671 0 +0
2016-05-03 2016-04-28 38.756 0 +0
2016-04-29 2016-04-27 38.756 0 +0
2016-04-28 2016-04-26 39.012 0 +0
2016-04-27 2016-04-25 38.416 0 +0
2016-04-26 2016-04-22 38.330 0 +0
2016-04-25 2016-04-21 38.330 0 +0
2016-04-22 2016-04-20 38.160 0 +0
2016-04-21 2016-04-19 38.160 0 +0
2016-04-20 2016-04-18 37.904 0 +0
2016-04-19 2016-04-15 38.330 0 -400,159
2016-04-15 2016-04-13 38.160 400,159 +587 0.23% 15,270,071
2016-04-11 2016-04-07 38.841 399,572 -587 0.23% 15,519,951
2016-04-06 2016-04-01 38.245 400,159 +587 0.23% 15,304,156
2016-02-15 2016-02-11 37.904 399,572 +5,283 0.23% 15,145,566
2016-02-11 2016-02-04 37.479 394,289 +587 0.23% 14,777,392
2016-01-27 2016-01-25 40.034 393,702 +3,522 0.23% 15,761,441
2016-01-12 2016-01-08 42.589 390,180 +4,109 0.23% 16,617,491
2015-11-18 2015-11-16 41.908 386,071 +1,174 0.22% 16,179,412
2015-10-02 2015-09-29 41.212 384,897 +5,430 0.22% 15,862,219
2015-08-27 2015-08-25 40.780 379,467 +2,315 0.22% 15,474,516
2015-08-26 2015-08-24 40.088 377,152 +1,736 0.22% 15,119,431
2015-08-25 2015-08-21 43.199 375,416 +2,315 0.22% 16,217,497
2015-08-24 2015-08-20 44.322 373,101 -579 0.22% 16,536,547
2015-07-27 2015-07-23 46.655 373,680 +579 0.22% 17,433,904
2015-07-22 2015-07-20 46.223 373,101 +5,787 0.22% 17,245,717
2015-07-08 2015-07-06 44.927 367,314 -579 0.21% 16,502,201
2015-06-19 2015-06-17 46.136 367,893 +579 0.22% 16,973,204
2015-06-15 2015-06-11 47.000 367,314 +4,051 0.21% 17,263,841
2015-06-12 2015-06-10 46.223 363,263 +6,366 0.21% 16,790,978
2015-06-09 2015-06-05 46.741 356,897 -4,051 0.21% 16,681,735
2015-06-08 2015-06-04 52.183 360,948 +1,157 0.21% 18,835,475
2015-06-05 2015-06-03 52.093 359,791 +17,270 0.21% 18,742,447
2015-06-04 2015-06-02 51.730 342,521 +3,857 0.21% 17,718,468
2015-05-13 2015-05-11 51.548 338,664 +1,102 0.21% 17,457,477
2015-05-12 2015-05-08 52.002 337,562 +1,653 0.21% 17,553,846
2015-04-15 2015-04-13 47.736 335,909 -1,102 0.21% 16,035,093
2015-04-02 2015-03-31 46.557 337,011 -2,755 0.21% 15,690,094
2015-03-06 2015-03-04 45.377 339,766 -551 0.21% 15,417,502
2015-02-11 2015-02-09 45.921 340,317 -16,528 0.21% 15,627,815
2015-02-09 2015-02-05 45.649 356,845 +551 0.22% 16,289,648
2015-01-27 2015-01-23 43.653 356,294 +16,528 0.22% 15,553,126
2014-12-04 2014-12-02 41.474 339,766 -2,204 0.21% 14,091,597
2014-12-03 2014-12-01 41.202 341,970 -551 0.21% 14,089,902
2014-12-01 2014-11-27 41.202 342,521 -15,426 0.21% 14,112,604
2014-10-31 2014-10-29 40.385 357,947 -2,204 0.22% 14,455,824
2014-10-22 2014-10-20 40.113 360,151 +551 0.22% 14,446,778
2014-10-03 2014-09-29 42.473 359,600 +6,151 0.22% 15,273,361
2014-09-16 2014-09-12 42.473 353,449 +2,166 0.22% 15,012,108
2014-07-31 2014-07-29 41.088 351,283 -2,166 0.22% 14,433,586
2014-06-27 2014-06-25 39.426 353,449 -2,437 0.22% 13,935,152
2014-06-18 2014-06-16 39.703 355,886 +542 0.22% 14,129,814
2014-06-06 2014-06-04 39.519 355,344 -1,083 0.22% 14,042,675
2014-05-30 2014-05-28 41.013 356,427 +11,386 0.22% 14,618,266
2014-04-22 2014-04-16 41.013 345,041 +2,097 0.22% 14,151,288
2014-01-10 2014-01-08 40.441 342,944 -2,622 0.22% 13,869,023
2013-12-11 2013-12-09 41.681 345,566 -1,572 0.22% 14,403,540
2013-11-19 2013-11-15 42.635 347,138 -4,718 0.22% 14,800,163
2013-11-15 2013-11-13 42.921 351,856 +2,097 0.23% 15,101,994
2013-11-12 2013-11-08 42.826 349,759 -1,049 0.23% 14,978,628
2013-11-08 2013-11-06 43.493 350,808 -1,048 0.23% 15,257,773
2013-11-04 2013-10-31 42.539 351,856 +1,048 0.23% 14,967,754
2013-10-04 2013-10-02 44.376 350,808 +4,718 0.23% 15,567,521
2013-09-23 2013-09-18 43.796 346,090 +5,689 0.23% 15,157,394
2013-08-30 2013-08-28 42.346 340,401 +2,069 0.22% 14,414,587
2013-08-08 2013-08-06 46.213 338,332 +517 0.22% 15,635,373
2013-07-30 2013-07-26 44.473 337,815 +517 0.22% 15,023,601
2013-06-18 2013-06-14 41.959 337,298 +1,035 0.22% 14,152,748
2013-06-11 2013-06-07 44.666 336,263 -518 0.22% 15,019,599
2013-06-10 2013-06-06 47.883 336,781 -1,551 0.22% 16,126,036
2013-06-07 2013-06-05 48.481 338,332 +10,432 0.22% 16,402,806
2013-05-22 2013-05-20 50.177 327,900 +1,002 0.22% 16,453,118
2013-04-15 2013-04-11 49.080 326,898 -5,012 0.22% 16,044,130
2013-03-15 2013-03-13 49.379 331,910 -1,002 0.22% 16,389,449
2013-03-07 2013-03-05 48.880 332,912 +501 0.22% 16,272,877
2013-02-20 2013-02-18 48.382 332,411 +5,012 0.22% 16,082,588
2013-02-19 2013-02-15 48.082 327,399 +1,504 0.22% 15,742,119
2013-02-01 2013-01-30 47.683 325,895 -2,506 0.22% 15,539,763
2013-01-25 2013-01-23 46.985 328,401 +501 0.22% 15,429,938
2013-01-21 2013-01-17 46.586 327,900 -501 0.22% 15,275,559
2013-01-17 2013-01-15 44.890 328,401 -502 0.22% 14,741,979
2013-01-14 2013-01-10 43.693 328,903 -5,012 0.22% 14,370,794
2012-12-13 2012-12-11 40.900 333,915 +2,005 0.23% 13,657,103
2012-11-30 2012-11-28 42.197 331,910 +2,506 0.22% 14,005,529
2012-11-27 2012-11-23 43.294 329,404 -1,002 0.22% 14,261,244
2012-11-22 2012-11-20 43.294 330,406 -1,504 0.22% 14,304,625
2012-11-14 2012-11-12 43.693 331,910 -3,509 0.22% 14,502,179
2012-11-13 2012-11-09 43.294 335,419 -501 0.23% 14,521,658
2012-11-09 2012-11-07 43.793 335,920 +501 0.23% 14,710,898
2012-11-05 2012-11-01 44.292 335,419 -3,007 0.23% 14,856,258
2012-11-01 2012-10-30 44.092 338,426 +26,866 0.23% 14,921,923
2012-10-30 2012-10-26 44.092 311,560 -502 0.21% 13,737,344
2012-10-26 2012-10-24 44.192 312,062 -6,515 0.21% 13,790,608
2012-10-25 2012-10-22 43.294 318,577 -1,003 0.22% 13,792,499
2012-10-22 2012-10-18 42.596 319,580 +2,506 0.22% 13,612,763
2012-10-16 2012-10-12 41.399 317,074 -501 0.21% 13,126,458
2012-10-12 2012-10-10 40.202 317,575 +5,012 0.21% 12,767,038
2012-10-05 2012-10-03 41.230 312,563 +5,791 0.21% 12,886,909
2012-10-03 2012-09-27 39.255 306,772 -491 0.21% 12,042,286
2012-09-17 2012-09-13 37.260 307,263 +4,911 0.21% 11,448,472
2012-09-04 2012-08-31 37.056 302,352 -491 0.21% 11,203,931
2012-09-03 2012-08-30 36.242 302,843 -491 0.21% 10,975,485
2012-08-31 2012-08-29 35.916 303,334 +982 0.21% 10,894,464
2012-08-13 2012-08-09 34.816 302,352 -491 0.21% 10,526,770
2012-07-23 2012-07-19 34.613 302,843 +491 0.21% 10,482,205
2012-07-03 2012-06-28 33.147 302,352 -491 0.21% 10,021,978
2012-06-29 2012-06-27 33.187 302,843 -982 0.21% 10,050,585
2012-06-27 2012-06-25 33.187 303,825 -982 0.21% 10,083,175
2012-06-20 2012-06-18 32.984 304,807 -492 0.21% 10,053,705
2012-06-04 2012-05-31 35.648 305,299 +9,913 0.21% 10,883,270
2012-04-11 2012-04-05 34.722 295,386 -9,029 0.21% 10,256,389
2012-04-03 2012-03-30 34.722 304,415 +2,376 0.22% 10,569,894
2012-04-02 2012-03-29 34.932 302,039 -2,851 0.22% 10,550,954
2012-03-30 2012-03-28 35.185 304,890 -1,901 0.22% 10,727,539
2012-03-12 2012-03-08 34.680 306,791 -2,376 0.22% 10,639,481
2012-03-09 2012-03-07 34.596 309,167 -475 0.22% 10,695,857
2012-03-06 2012-03-02 34.764 309,642 +4,752 0.22% 10,764,418
2012-02-17 2012-02-15 34.512 304,890 -1,188 0.22% 10,522,227
2012-02-16 2012-02-14 34.217 306,078 +1,900 0.22% 10,473,053
2011-12-16 2011-12-14 31.860 304,178 +23,761 0.22% 9,691,127
2011-11-25 2011-11-23 32.113 280,417 -951 0.20% 9,004,913
2011-11-24 2011-11-22 32.197 281,368 -1,425 0.20% 9,059,136
2011-11-14 2011-11-10 32.155 282,793 +475 0.20% 9,093,114
2011-10-31 2011-10-27 32.155 282,318 +950 0.20% 9,077,841
2011-10-19 2011-10-17 31.818 281,368 -950 0.20% 8,952,558
2011-10-17 2011-10-13 31.860 282,318 +950 0.20% 8,994,667
2011-10-06 2011-10-03 31.024 281,368 +6,539 0.20% 8,729,105
2011-09-30 2011-09-27 33.394 274,829 -1,857 0.20% 9,177,550
2011-09-27 2011-09-23 34.040 276,686 -195 0.20% 9,418,393
2011-09-21 2011-09-19 34.773 276,881 -1,392 0.20% 9,627,847
2011-09-08 2011-09-06 35.462 278,273 -45,952 0.20% 9,868,097
2011-09-05 2011-09-01 36.281 324,225 -6,498 0.24% 11,763,081
2011-09-02 2011-08-31 36.022 330,723 +6,498 0.24% 11,913,330
2011-08-16 2011-08-12 33.480 324,225 +928 0.24% 10,855,005
2011-07-22 2011-07-20 35.290 323,297 -2,785 0.24% 11,409,013
2011-07-18 2011-07-14 35.333 326,082 -174,059 0.24% 11,521,345
2011-06-24 2011-06-22 35.031 500,141 -1,393 0.36% 17,520,460
2011-06-20 2011-06-16 34.988 501,534 -464 0.37% 17,547,648
2011-06-03 2011-06-01 35.591 501,998 -928 0.37% 17,866,708
2011-06-01 2011-05-30 38.105 502,926 +17,251 0.37% 19,163,873
2011-05-31 2011-05-27 37.569 485,675 -448 0.37% 18,246,483
2011-05-27 2011-05-25 37.212 486,123 -897 0.37% 18,089,791
2011-05-23 2011-05-19 37.435 487,020 +449 0.37% 18,231,822
2011-05-16 2011-05-12 37.079 486,571 +896 0.37% 18,041,331
2011-05-09 2011-05-05 36.855 485,675 +2,241 0.37% 17,899,756
2011-05-03 2011-04-28 36.766 483,434 +2,242 0.37% 17,774,023
2011-04-11 2011-04-07 37.034 481,192 -1,345 0.36% 17,820,415
2011-04-07 2011-04-04 36.632 482,537 -448 0.36% 17,676,452
2011-04-04 2011-03-31 36.409 482,985 +448 0.36% 17,585,111
2011-04-01 2011-03-30 36.498 482,537 +5,827 0.36% 17,611,861
2011-03-29 2011-03-25 34.937 476,710 +1,345 0.36% 16,654,720
2011-03-21 2011-03-17 34.268 475,365 -2,242 0.36% 16,289,575
2011-03-18 2011-03-16 34.803 477,607 +4,483 0.36% 16,622,128
2011-02-28 2011-02-24 35.472 473,124 -2,690 0.36% 16,782,762
2011-02-25 2011-02-23 35.695 475,814 -4,034 0.36% 16,984,334
2011-02-18 2011-02-16 36.186 479,848 -896 0.36% 17,363,844
2011-02-16 2011-02-14 36.186 480,744 -1,345 0.36% 17,396,266
2011-02-14 2011-02-10 36.142 482,089 -8,965 0.36% 17,423,426
2011-02-11 2011-02-09 36.142 491,054 -896 0.37% 17,747,435
2011-02-09 2011-02-07 36.365 491,950 -3,586 0.37% 17,889,570
2011-01-17 2011-01-13 37.882 495,536 +1,345 0.37% 18,771,727
2011-01-13 2011-01-11 36.320 494,191 -897 0.37% 17,949,013
2011-01-12 2011-01-10 36.365 495,088 +897 0.37% 18,003,682
2011-01-10 2011-01-06 36.275 494,191 +2,241 0.37% 17,926,962
2011-01-07 2011-01-05 36.454 491,950 +4,482 0.37% 17,933,471
2011-01-05 2011-01-03 36.454 487,468 +897 0.37% 17,770,084
2010-12-30 2010-12-28 36.588 486,571 +896 0.37% 17,802,517
2010-12-15 2010-12-13 37.926 485,675 +1,345 0.37% 18,419,846
2010-12-14 2010-12-10 37.971 484,330 -448 0.37% 18,390,446
2010-12-13 2010-12-09 38.551 484,778 -2,242 0.37% 18,688,652
2010-12-10 2010-12-08 38.462 487,020 -10,757 0.37% 18,731,622
2010-12-09 2010-12-07 39.042 497,777 -3,138 0.38% 19,434,090
2010-12-08 2010-12-06 37.837 500,915 +4,482 0.38% 18,953,142
2010-12-07 2010-12-03 34.580 496,433 -896 0.38% 17,166,576
2010-12-02 2010-11-30 33.241 497,329 -4,482 0.38% 16,531,847
2010-12-01 2010-11-29 33.464 501,811 +896 0.38% 16,792,786
2010-11-30 2010-11-26 33.420 500,915 -448 0.38% 16,740,452
2010-11-26 2010-11-24 33.152 501,363 -4,483 0.38% 16,621,202
2010-11-24 2010-11-22 33.241 505,846 -1,792 0.38% 16,814,963
2010-11-22 2010-11-18 33.063 507,638 -1,345 0.38% 16,783,930
2010-11-15 2010-11-11 33.464 508,983 -448 0.38% 17,032,793
2010-11-10 2010-11-08 32.795 509,431 +1,793 0.38% 16,706,829
2010-11-09 2010-11-05 32.840 507,638 +9,412 0.38% 16,670,678
2010-11-08 2010-11-04 32.929 498,226 +8,517 0.38% 16,406,052
2010-11-05 2010-11-03 32.572 489,709 +1,793 0.37% 15,950,793
2010-10-14 2010-10-12 33.018 487,916 -448 0.37% 16,110,095
2010-10-13 2010-10-11 32.750 488,364 -1,793 0.37% 15,994,145
2010-10-11 2010-10-07 32.527 490,157 +1,344 0.37% 15,943,515
2010-10-07 2010-10-05 33.963 488,813 +7,179 0.37% 16,601,632
2010-09-29 2010-09-27 33.963 481,634 -441 0.37% 16,357,811
2010-09-24 2010-09-21 33.510 482,075 +441 0.37% 16,154,485
2010-09-17 2010-09-15 33.284 481,634 -441 0.37% 16,030,655
2010-09-13 2010-09-09 32.740 482,075 +441 0.37% 15,783,368
2010-09-06 2010-09-02 32.242 481,634 -2,208 0.37% 15,529,015
2010-09-03 2010-09-01 31.518 483,842 -883 0.37% 15,249,640
2010-08-13 2010-08-11 31.699 484,725 -2,209 0.37% 15,365,272
2010-07-22 2010-07-20 30.023 486,934 -3,974 0.37% 14,619,429
2010-07-08 2010-07-06 28.484 490,908 -2,209 0.38% 13,982,909
2010-07-07 2010-07-05 28.167 493,117 -4,416 0.38% 13,889,517
2010-07-02 2010-06-29 27.397 497,533 +4,416 0.38% 13,630,885
2010-06-24 2010-06-22 27.397 493,117 +442 0.38% 13,509,900
2010-06-09 2010-06-07 26.989 492,675 +442 0.38% 13,296,997
2010-06-04 2010-06-02 27.171 492,233 -4,417 0.38% 13,374,229
2010-06-03 2010-06-01 27.171 496,650 +3,975 0.38% 13,494,241
2010-06-01 2010-05-28 29.568 492,675 -883 0.38% 14,567,655
2010-05-31 2010-05-27 29.427 493,558 +18,862 0.38% 14,524,049
2010-05-28 2010-05-26 28.815 474,696 -2,124 0.38% 13,678,437
2010-05-25 2010-05-20 29.051 476,820 -2,124 0.38% 13,851,893
2010-05-19 2010-05-17 29.804 478,944 -850 0.38% 14,274,402
2010-05-17 2010-05-13 29.474 479,794 -4,247 0.38% 14,141,603
2010-05-06 2010-05-04 29.474 484,041 +424 0.39% 14,266,780
2010-04-21 2010-04-19 29.192 483,617 -2,123 0.39% 14,117,660
2010-04-16 2010-04-14 29.474 485,740 +4,247 0.39% 14,316,857
2010-04-13 2010-04-09 29.098 481,493 +7,222 0.38% 14,010,316
2010-04-12 2010-04-08 28.015 474,271 +2,123 0.38% 13,286,574
2010-04-09 2010-04-07 26.838 472,148 -2,123 0.38% 12,671,339
2010-03-12 2010-03-10 24.860 474,271 +2,123 0.38% 11,790,439
2010-02-01 2010-01-28 24.389 472,148 +5,098 0.38% 11,515,357
2010-01-25 2010-01-21 25.378 467,050 -2,124 0.37% 11,852,818
2010-01-19 2010-01-15 25.425 469,174 +2,124 0.37% 11,928,812
2010-01-15 2010-01-13 25.425 467,050 -2,974 0.37% 11,874,809
2010-01-06 2010-01-04 25.519 470,024 +2,124 0.37% 11,994,684
2010-01-05 2009-12-31 25.519 467,900 +2,124 0.37% 11,940,481
2009-12-28 2009-12-22 25.378 465,776 +4,248 0.37% 11,820,487
2009-11-05 2009-11-03 24.060 461,528 -4,248 0.37% 11,104,230
2009-11-04 2009-11-02 24.342 465,776 +4,248 0.37% 11,338,018
2009-10-23 2009-10-21 25.096 461,528 +849 0.37% 11,582,298
2009-10-20 2009-10-16 25.190 460,679 -849 0.37% 11,604,373
2009-10-08 2009-10-06 24.998 461,528 +9,507 0.37% 11,537,466
2009-10-07 2009-10-05 24.758 452,021 -416 0.37% 11,191,155
2009-09-18 2009-09-16 25.239 452,437 +832 0.37% 11,418,958
2009-09-16 2009-09-14 25.191 451,605 +832 0.37% 11,376,249
2009-09-11 2009-09-09 25.191 450,773 +2,080 0.37% 11,355,290
2009-07-21 2009-07-17 22.210 448,693 -8,320 0.37% 9,965,528
2009-06-30 2009-06-26 21.633 457,013 -2,081 0.37% 9,886,672
2009-06-25 2009-06-23 20.912 459,094 +417 0.37% 9,600,634
2009-06-09 2009-06-05 22.120 458,677 +8,606 0.37% 10,146,125
2009-05-21 2009-05-19 20.112 450,071 +3,674 0.37% 9,051,690
2009-05-20 2009-05-18 19.818 446,397 -816 0.37% 8,846,577
2009-05-08 2009-05-06 20.700 447,213 -1,225 0.37% 9,257,136
2009-05-07 2009-05-05 18.862 448,438 -2,041 0.37% 8,458,603
2009-05-06 2009-05-04 18.421 450,479 -3,674 0.37% 8,298,467
2009-04-29 2009-04-27 18.397 454,153 -817 0.38% 8,355,022
2009-04-23 2009-04-21 18.372 454,970 +1,633 0.38% 8,358,907
2009-04-22 2009-04-20 18.446 453,337 +3,266 0.38% 8,362,221
2009-04-20 2009-04-16 18.544 450,071 -4,082 0.37% 8,346,077
2009-04-15 2009-04-09 17.980 454,153 +2,041 0.38% 8,165,894
2009-04-14 2009-04-08 17.515 452,112 +1,225 0.38% 7,918,767
2009-03-27 2009-03-25 15.310 450,887 +816 0.37% 6,903,244
2009-03-24 2009-03-20 15.016 450,071 +4,082 0.37% 6,758,448
2009-03-05 2009-03-03 15.482 445,989 -1,633 0.37% 6,904,730
2009-02-27 2009-02-25 16.609 447,622 +2,041 0.37% 7,434,412
2008-12-10 2008-12-08 19.720 445,581 -1,224 0.37% 8,786,745
2008-11-03 2008-10-30 17.662 446,805 -4,082 0.37% 7,891,486
2008-10-16 2008-10-14 21.067 450,887 -409 0.37% 9,498,864
2008-10-15 2008-10-13 20.724 451,296 -816 0.37% 9,352,707
2008-10-14 2008-10-10 21.679 452,112 +1,020 0.38% 9,801,551
2008-10-10 2008-10-08 24.675 451,092 -1,224 0.37% 11,130,846
2008-10-09 2008-10-06 25.922 452,316 +7,767 0.38% 11,724,738
2008-09-24 2008-09-22 27.965 444,549 -401 0.38% 12,431,981
2008-09-23 2008-09-19 27.716 444,950 +1,203 0.38% 12,332,293
2008-09-22 2008-09-18 27.666 443,747 -1,605 0.37% 12,276,830
2008-08-05 2008-08-01 34.396 445,352 -10,030 0.38% 15,318,292
2008-08-01 2008-07-30 34.645 455,382 -1,605 0.38% 15,776,785
2008-07-18 2008-07-16 33.897 456,987 +10,031 0.39% 15,490,684
2008-07-04 2008-07-02 34.944 446,956 -4,012 0.38% 15,618,547
2008-06-04 2008-06-02 39.626 450,968 +192,420 0.38% 17,869,899
2008-06-03 2008-05-30 39.058 258,548 +19,994 0.22% 10,098,392
2008-05-21 2008-05-19 38.491 238,554 +3,876 0.21% 9,182,072
2008-05-14 2008-05-09 36.891 234,678 -1,938 0.21% 8,657,522
2008-05-13 2008-05-08 36.839 236,616 -2,325 0.21% 8,716,808
2008-05-09 2008-05-07 36.839 238,941 -2,326 0.21% 8,802,460
2008-05-06 2008-05-02 36.994 241,267 +3,488 0.21% 8,925,494
2008-04-30 2008-04-28 35.859 237,779 -1,938 0.21% 8,526,552
2008-04-29 2008-04-25 35.808 239,717 -3,876 0.21% 8,583,679
2008-04-28 2008-04-24 35.808 243,593 +3,876 0.21% 8,722,469
2008-04-23 2008-04-21 35.653 239,717 +2,326 0.21% 8,546,574
2008-04-21 2008-04-17 35.601 237,391 +1,163 0.21% 8,451,397
2008-04-18 2008-04-16 35.137 236,228 +1,938 0.21% 8,300,297
2008-04-17 2008-04-15 35.188 234,290 +775 0.20% 8,244,290
2008-04-09 2008-04-07 33.847 233,515 -1,163 0.20% 7,903,761
2008-04-02 2008-03-31 33.589 234,678 -387 0.21% 7,882,583
2008-03-28 2008-03-26 33.486 235,065 -3,101 0.21% 7,871,325
2008-03-27 2008-03-25 33.331 238,166 +3,101 0.21% 7,938,299
2008-03-26 2008-03-20 33.279 235,065 -1,163 0.21% 7,822,811
2008-03-25 2008-03-19 33.692 236,228 -388 0.21% 7,959,022
2008-03-20 2008-03-18 33.073 236,616 -2,713 0.21% 7,825,594
2008-03-17 2008-03-13 33.847 239,329 -7,753 0.21% 8,100,547
2008-03-13 2008-03-11 33.692 247,082 -387 0.22% 8,324,716
2008-02-14 2008-02-12 33.847 247,469 +1,163 0.22% 8,376,060
2008-02-12 2008-02-06 34.105 246,306 -776 0.22% 8,400,238
2008-01-28 2008-01-24 34.414 247,082 -387 0.22% 8,503,194
2008-01-24 2008-01-22 32.712 247,469 +387 0.22% 8,095,156
2008-01-23 2008-01-21 34.311 247,082 -775 0.22% 8,477,697
2008-01-22 2008-01-18 34.827 247,857 -1,163 0.22% 8,632,173
2008-01-14 2008-01-10 36.530 249,020 -387 0.22% 9,096,674
2007-12-13 2007-12-11 36.994 249,407 +775 0.22% 9,226,627
2007-12-11 2007-12-07 37.665 248,632 -1,938 0.22% 9,364,725
2007-12-10 2007-12-06 37.252 250,570 -6,978 0.22% 9,334,293
2007-12-06 2007-12-04 36.220 257,548 -3,488 0.22% 9,328,471
2007-12-05 2007-12-03 36.633 261,036 -388 0.23% 9,562,554
2007-11-29 2007-11-27 34.569 261,424 -775 0.23% 9,037,232
2007-11-28 2007-11-26 34.466 262,199 +387 0.23% 9,036,966
2007-11-20 2007-11-16 34.260 261,812 -1,550 0.23% 8,969,594
2007-11-15 2007-11-13 33.899 263,362 -775 0.23% 8,927,578
2007-11-09 2007-11-07 34.621 264,137 -3,101 0.23% 9,144,646
2007-11-01 2007-10-30 34.827 267,238 -776 0.23% 9,307,159
2007-10-30 2007-10-26 34.518 268,014 -387 0.23% 9,251,215
2007-10-26 2007-10-24 34.053 268,401 -3,101 0.23% 9,139,937
2007-10-24 2007-10-22 34.414 271,502 -3,876 0.24% 9,343,595
2007-10-17 2007-10-15 35.601 275,378 +387 0.24% 9,803,779
2007-10-15 2007-10-11 35.962 274,991 +1,163 0.24% 9,889,320
2007-10-12 2007-10-10 36.530 273,828 -388 0.24% 10,002,908
2007-10-11 2007-10-09 35.653 274,216 -387 0.24% 9,776,558
2007-10-10 2007-10-08 42.952 274,603 -3,101 0.24% 11,794,729
2007-10-09 2007-10-05 41.885 277,704 +22,506 0.24% 11,631,674
2007-10-05 2007-10-03 41.380 255,198 +1,782 0.24% 10,560,051
2007-10-04 2007-10-02 41.436 253,416 +4,630 0.24% 10,500,541
2007-10-03 2007-09-28 40.931 248,786 +6,768 0.24% 10,182,976
2007-10-02 2007-09-27 41.268 242,018 -712 0.23% 9,987,488
2007-09-28 2007-09-25 41.043 242,730 -1,781 0.23% 9,962,357
2007-09-25 2007-09-21 41.099 244,511 +1,068 0.23% 10,049,183
2007-09-21 2007-09-19 40.987 243,443 -712 0.23% 9,977,952
2007-09-20 2007-09-18 40.987 244,155 +356 0.23% 10,007,135
2007-09-19 2007-09-17 41.268 243,799 +1,781 0.23% 10,060,986
2007-09-18 2007-09-14 40.425 242,018 -1,425 0.23% 9,783,662
2007-09-17 2007-09-13 35.990 243,443 -3,562 0.23% 8,761,462
2007-09-06 2007-09-04 35.091 247,005 -356 0.23% 8,667,763
2007-09-05 2007-09-03 35.316 247,361 -1,425 0.24% 8,735,809
2007-08-30 2007-08-28 35.372 248,786 -7,124 0.24% 8,800,103
2007-08-29 2007-08-27 35.372 255,910 +1,425 0.24% 9,052,094
2007-08-13 2007-08-09 35.709 254,485 -2,137 0.24% 9,087,419
2007-08-10 2007-08-08 35.821 256,622 -357 0.24% 9,192,546
2007-08-09 2007-08-07 35.372 256,979 -4,274 0.24% 9,089,907
2007-08-03 2007-08-01 35.934 261,253 -2,494 0.25% 9,387,772
2007-07-30 2007-07-26 36.776 263,747 +357 0.25% 9,699,517
2007-07-26 2007-07-24 37.057 263,390 -1,425 0.25% 9,760,330
2007-07-24 2007-07-20 38.123 264,815 -9,262 0.25% 10,095,635
2007-07-20 2007-07-18 37.674 274,077 +3,562 0.26% 10,325,626
2007-07-17 2007-07-13 37.225 270,515 -1,068 0.26% 10,069,923
2007-07-16 2007-07-12 37.169 271,583 +1,425 0.26% 10,094,431
2007-07-12 2007-07-10 37.000 270,158 -8,193 0.26% 9,995,960
2007-07-11 2007-07-09 36.832 278,351 -1,425 0.26% 10,252,219
2007-07-10 2007-07-06 36.046 279,776 -2,137 0.27% 10,084,788
2007-07-06 2007-07-04 35.597 281,913 +16,713 0.27% 10,035,191
2007-07-03 2007-06-28 35.148 265,200 +1,069 0.25% 9,321,142
2007-06-29 2007-06-27 35.091 264,131 +3,562 0.25% 9,268,739
2007-06-27 2007-06-25 35.709 260,569 -1,781 0.25% 9,304,673
2007-06-26 2007-06-22 35.709 262,350 0.25% 9,368,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top