History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 4,800 | +0 | 0.00% | 62,016 |
| 2025-10-13 | 2025-10-09 | 12.930 | 4,800 | +0 | 0.00% | 62,064 |
| 2025-10-10 | 2025-10-08 | 12.620 | 4,800 | +0 | 0.00% | 60,576 |
| 2025-10-09 | 2025-10-06 | 12.700 | 4,800 | +0 | 0.00% | 60,960 |
| 2025-10-08 | 2025-10-03 | 12.710 | 4,800 | +0 | 0.00% | 61,008 |
| 2025-10-06 | 2025-10-02 | 12.880 | 4,800 | +0 | 0.00% | 61,824 |
| 2025-10-03 | 2025-09-30 | 13.924 | 4,800 | +0 | 0.00% | 66,836 |
| 2025-10-02 | 2025-09-29 | 13.945 | 4,800 | +153 | 0.00% | 66,935 |
| 2025-09-30 | 2025-09-26 | 14.048 | 4,647 | +0 | 0.00% | 65,282 |
| 2025-09-29 | 2025-09-25 | 13.976 | 4,647 | +0 | 0.00% | 64,946 |
| 2025-09-26 | 2025-09-24 | 13.718 | 4,647 | +0 | 0.00% | 63,746 |
| 2025-09-25 | 2025-09-23 | 13.842 | 4,647 | +0 | 0.00% | 64,322 |
| 2025-09-24 | 2025-09-22 | 14.131 | 4,647 | +0 | 0.00% | 65,666 |
| 2025-09-23 | 2025-09-19 | 13.965 | 4,647 | +0 | 0.00% | 64,898 |
| 2025-09-22 | 2025-09-18 | 14.048 | 4,647 | +0 | 0.00% | 65,282 |
| 2025-09-19 | 2025-09-17 | 14.317 | 4,647 | +0 | 0.00% | 66,530 |
| 2025-09-18 | 2025-09-16 | 13.924 | 4,647 | +0 | 0.00% | 64,706 |
| 2025-09-17 | 2025-09-15 | 13.842 | 4,647 | +0 | 0.00% | 64,322 |
| 2025-09-16 | 2025-09-12 | 13.552 | 4,647 | +0 | 0.00% | 62,978 |
| 2025-09-15 | 2025-09-11 | 13.552 | 4,647 | +0 | 0.00% | 62,978 |
| 2025-09-12 | 2025-09-10 | 13.346 | 4,647 | +0 | 0.00% | 62,018 |
| 2025-09-11 | 2025-09-09 | 13.325 | 4,647 | +0 | 0.00% | 61,922 |
| 2025-09-10 | 2025-09-08 | 13.428 | 4,647 | +0 | 0.00% | 62,402 |
| 2025-09-09 | 2025-09-05 | 13.170 | 4,647 | +0 | 0.00% | 61,202 |
| 2025-09-08 | 2025-09-04 | 13.180 | 4,647 | +0 | 0.00% | 61,250 |
| 2025-09-05 | 2025-09-03 | 13.170 | 4,647 | +0 | 0.00% | 61,202 |
| 2025-09-04 | 2025-09-02 | 13.170 | 4,647 | +0 | 0.00% | 61,202 |
| 2025-09-03 | 2025-09-01 | 13.170 | 4,647 | +0 | 0.00% | 61,202 |
| 2025-09-02 | 2025-08-29 | 13.139 | 4,647 | +0 | 0.00% | 61,058 |
| 2025-09-01 | 2025-08-28 | 13.129 | 4,647 | +0 | 0.00% | 61,010 |
| 2025-08-29 | 2025-08-27 | 13.129 | 4,647 | +0 | 0.00% | 61,010 |
| 2025-08-28 | 2025-08-26 | 13.108 | 4,647 | +0 | 0.00% | 60,914 |
| 2025-08-27 | 2025-08-25 | 13.077 | 4,647 | +0 | 0.00% | 60,770 |
| 2025-08-26 | 2025-08-22 | 12.922 | 4,647 | +0 | 0.00% | 60,049 |
| 2025-08-25 | 2025-08-21 | 12.933 | 4,647 | +0 | 0.00% | 60,097 |
| 2025-08-22 | 2025-08-20 | 12.933 | 4,647 | +0 | 0.00% | 60,097 |
| 2025-08-21 | 2025-08-19 | 12.933 | 4,647 | +0 | 0.00% | 60,097 |
| 2025-08-20 | 2025-08-18 | 12.964 | 4,647 | +0 | 0.00% | 60,242 |
| 2025-08-19 | 2025-08-15 | 13.098 | 4,647 | +0 | 0.00% | 60,866 |
| 2025-08-18 | 2025-08-14 | 13.098 | 4,647 | +0 | 0.00% | 60,866 |
| 2025-08-15 | 2025-08-13 | 13.118 | 4,647 | +0 | 0.00% | 60,962 |
| 2025-08-14 | 2025-08-12 | 13.015 | 4,647 | +0 | 0.00% | 60,482 |
| 2025-08-13 | 2025-08-11 | 13.118 | 4,647 | +0 | 0.00% | 60,962 |
| 2025-08-12 | 2025-08-08 | 12.891 | 4,647 | +0 | 0.00% | 59,905 |
| 2025-08-11 | 2025-08-07 | 12.891 | 4,647 | +0 | 0.00% | 59,905 |
| 2025-08-08 | 2025-08-06 | 12.891 | 4,647 | +0 | 0.00% | 59,905 |
| 2025-08-07 | 2025-08-05 | 13.118 | 4,647 | +0 | 0.00% | 60,962 |
| 2025-08-06 | 2025-08-04 | 13.118 | 4,647 | +0 | 0.00% | 60,962 |
| 2025-08-05 | 2025-08-01 | 13.098 | 4,647 | +0 | 0.00% | 60,866 |
| 2025-08-04 | 2025-07-31 | 13.201 | 4,647 | +0 | 0.00% | 61,346 |
| 2025-08-01 | 2025-07-30 | 13.222 | 4,647 | +0 | 0.00% | 61,442 |
| 2025-07-31 | 2025-07-29 | 13.118 | 4,647 | +0 | 0.00% | 60,962 |
| 2025-07-30 | 2025-07-28 | 13.180 | 4,647 | +0 | 0.00% | 61,250 |
| 2025-07-29 | 2025-07-25 | 13.222 | 4,647 | +0 | 0.00% | 61,442 |
| 2025-07-28 | 2025-07-24 | 13.222 | 4,647 | +0 | 0.00% | 61,442 |
| 2025-07-25 | 2025-07-23 | 13.222 | 4,647 | +0 | 0.00% | 61,442 |
| 2025-07-24 | 2025-07-22 | 13.098 | 4,647 | +0 | 0.00% | 60,866 |
| 2025-07-23 | 2025-07-21 | 12.912 | 4,647 | +0 | 0.00% | 60,001 |
| 2025-07-22 | 2025-07-18 | 13.077 | 4,647 | +0 | 0.00% | 60,770 |
| 2025-07-21 | 2025-07-17 | 13.201 | 4,647 | +0 | 0.00% | 61,346 |
| 2025-07-18 | 2025-07-16 | 13.160 | 4,647 | +0 | 0.00% | 61,154 |
| 2025-07-17 | 2025-07-15 | 13.015 | 4,647 | +0 | 0.00% | 60,482 |
| 2025-07-16 | 2025-07-14 | 13.160 | 4,647 | +0 | 0.00% | 61,154 |
| 2025-07-15 | 2025-07-11 | 13.139 | 4,647 | +0 | 0.00% | 61,058 |
| 2025-07-14 | 2025-07-10 | 12.788 | 4,647 | +0 | 0.00% | 59,425 |
| 2025-07-11 | 2025-07-09 | 12.664 | 4,647 | +0 | 0.00% | 58,849 |
| 2025-07-10 | 2025-07-08 | 12.602 | 4,647 | +0 | 0.00% | 58,561 |
| 2025-07-09 | 2025-07-07 | 12.664 | 4,647 | +0 | 0.00% | 58,849 |
| 2025-07-08 | 2025-07-04 | 12.664 | 4,647 | +0 | 0.00% | 58,849 |
| 2025-07-07 | 2025-07-03 | 12.643 | 4,647 | +0 | 0.00% | 58,753 |
| 2025-07-04 | 2025-07-02 | 12.581 | 4,647 | +0 | 0.00% | 58,465 |
| 2025-07-03 | 2025-06-30 | 12.726 | 4,647 | +0 | 0.00% | 59,137 |
| 2025-07-02 | 2025-06-27 | 12.933 | 4,647 | +0 | 0.00% | 60,097 |
| 2025-06-30 | 2025-06-26 | 12.809 | 4,647 | +0 | 0.00% | 59,521 |
| 2025-06-27 | 2025-06-25 | 12.705 | 4,647 | +0 | 0.00% | 59,041 |
| 2025-06-26 | 2025-06-24 | 12.499 | 4,647 | +0 | 0.00% | 58,081 |
| 2025-06-25 | 2025-06-23 | 12.416 | 4,647 | +0 | 0.00% | 57,697 |
| 2025-06-24 | 2025-06-20 | 12.395 | 4,647 | +0 | 0.00% | 57,601 |
| 2025-06-23 | 2025-06-19 | 12.395 | 4,647 | +0 | 0.00% | 57,601 |
| 2025-06-20 | 2025-06-18 | 13.752 | 4,647 | +0 | 0.00% | 63,904 |
| 2025-06-19 | 2025-06-17 | 13.752 | 4,647 | +193 | 0.00% | 63,904 |
| 2025-06-18 | 2025-06-16 | 13.773 | 4,454 | +0 | 0.00% | 61,346 |
| 2025-06-17 | 2025-06-13 | 13.622 | 4,454 | +0 | 0.00% | 60,674 |
| 2025-06-16 | 2025-06-12 | 13.428 | 4,454 | +0 | 0.00% | 59,810 |
| 2025-06-13 | 2025-06-11 | 13.558 | 4,454 | +0 | 0.00% | 60,386 |
| 2025-06-12 | 2025-06-10 | 13.536 | 4,454 | +0 | 0.00% | 60,290 |
| 2025-06-11 | 2025-06-09 | 13.471 | 4,454 | +0 | 0.00% | 60,002 |
| 2025-06-10 | 2025-06-06 | 13.385 | 4,454 | +0 | 0.00% | 59,618 |
| 2025-06-09 | 2025-06-05 | 13.665 | 4,454 | +0 | 0.00% | 60,866 |
| 2025-06-06 | 2025-06-04 | 13.989 | 4,454 | +0 | 0.00% | 62,306 |
| 2025-06-05 | 2025-06-03 | 13.989 | 4,454 | +0 | 0.00% | 62,306 |
| 2025-06-04 | 2025-06-02 | 13.450 | 4,454 | +0 | 0.00% | 59,906 |
| 2025-06-03 | 2025-05-30 | 13.687 | 4,454 | +0 | 0.00% | 60,962 |
| 2025-06-02 | 2025-05-29 | 13.622 | 4,454 | +0 | 0.00% | 60,674 |
| 2025-05-30 | 2025-05-28 | 13.622 | 4,454 | +0 | 0.00% | 60,674 |
| 2025-05-29 | 2025-05-27 | 15.088 | 4,454 | +0 | 0.00% | 67,202 |
| 2025-05-28 | 2025-05-26 | 12.523 | 4,454 | +0 | 0.00% | 55,778 |
| 2025-05-27 | 2025-05-23 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-05-26 | 2025-05-22 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-05-23 | 2025-05-21 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-05-22 | 2025-05-20 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-05-21 | 2025-05-19 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-05-20 | 2025-05-16 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-05-19 | 2025-05-15 | 12.566 | 4,454 | +0 | 0.00% | 55,970 |
| 2025-05-16 | 2025-05-14 | 12.545 | 4,454 | +0 | 0.00% | 55,874 |
| 2025-05-15 | 2025-05-13 | 12.566 | 4,454 | +0 | 0.00% | 55,970 |
| 2025-05-14 | 2025-05-12 | 12.609 | 4,454 | +0 | 0.00% | 56,162 |
| 2025-05-13 | 2025-05-09 | 12.588 | 4,454 | +0 | 0.00% | 56,066 |
| 2025-05-12 | 2025-05-08 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-05-09 | 2025-05-07 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-05-08 | 2025-05-06 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2025-05-07 | 2025-05-02 | 12.372 | 4,454 | +0 | 0.00% | 55,106 |
| 2025-05-06 | 2025-04-30 | 12.372 | 4,454 | +0 | 0.00% | 55,106 |
| 2025-05-02 | 2025-04-29 | 12.307 | 4,454 | +0 | 0.00% | 54,818 |
| 2025-04-30 | 2025-04-28 | 12.394 | 4,454 | +0 | 0.00% | 55,202 |
| 2025-04-29 | 2025-04-25 | 12.394 | 4,454 | +0 | 0.00% | 55,202 |
| 2025-04-28 | 2025-04-24 | 12.307 | 4,454 | +0 | 0.00% | 54,818 |
| 2025-04-25 | 2025-04-23 | 12.200 | 4,454 | +0 | 0.00% | 54,338 |
| 2025-04-24 | 2025-04-22 | 12.480 | 4,454 | +0 | 0.00% | 55,586 |
| 2025-04-23 | 2025-04-17 | 12.501 | 4,454 | +0 | 0.00% | 55,682 |
| 2025-04-22 | 2025-04-16 | 12.501 | 4,454 | +0 | 0.00% | 55,682 |
| 2025-04-17 | 2025-04-15 | 12.523 | 4,454 | +0 | 0.00% | 55,778 |
| 2025-04-16 | 2025-04-14 | 12.501 | 4,454 | +0 | 0.00% | 55,682 |
| 2025-04-15 | 2025-04-11 | 12.501 | 4,454 | +0 | 0.00% | 55,682 |
| 2025-04-14 | 2025-04-10 | 12.501 | 4,454 | +0 | 0.00% | 55,682 |
| 2025-04-11 | 2025-04-09 | 12.351 | 4,454 | +0 | 0.00% | 55,010 |
| 2025-04-10 | 2025-04-08 | 12.415 | 4,454 | +0 | 0.00% | 55,298 |
| 2025-04-09 | 2025-04-07 | 12.307 | 4,454 | +0 | 0.00% | 54,818 |
| 2025-04-08 | 2025-04-03 | 12.609 | 4,454 | +0 | 0.00% | 56,162 |
| 2025-04-07 | 2025-04-02 | 12.652 | 4,454 | +0 | 0.00% | 56,354 |
| 2025-04-03 | 2025-04-01 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-04-02 | 2025-03-31 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-04-01 | 2025-03-28 | 12.609 | 4,454 | +0 | 0.00% | 56,162 |
| 2025-03-31 | 2025-03-27 | 12.588 | 4,454 | +0 | 0.00% | 56,066 |
| 2025-03-28 | 2025-03-26 | 12.588 | 4,454 | +0 | 0.00% | 56,066 |
| 2025-03-27 | 2025-03-25 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-03-26 | 2025-03-24 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-03-25 | 2025-03-21 | 12.609 | 4,454 | +0 | 0.00% | 56,162 |
| 2025-03-24 | 2025-03-20 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-03-21 | 2025-03-19 | 12.609 | 4,454 | +0 | 0.00% | 56,162 |
| 2025-03-20 | 2025-03-18 | 12.588 | 4,454 | +0 | 0.00% | 56,066 |
| 2025-03-19 | 2025-03-17 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-03-18 | 2025-03-14 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2025-03-17 | 2025-03-13 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2025-03-14 | 2025-03-12 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2025-03-13 | 2025-03-11 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-03-12 | 2025-03-10 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-03-11 | 2025-03-07 | 12.739 | 4,454 | +0 | 0.00% | 56,738 |
| 2025-03-10 | 2025-03-06 | 12.652 | 4,454 | +0 | 0.00% | 56,354 |
| 2025-03-07 | 2025-03-05 | 12.739 | 4,454 | +0 | 0.00% | 56,738 |
| 2025-03-06 | 2025-03-04 | 12.652 | 4,454 | +0 | 0.00% | 56,354 |
| 2025-03-05 | 2025-03-03 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-03-04 | 2025-02-28 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-03-03 | 2025-02-27 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-02-28 | 2025-02-26 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-02-27 | 2025-02-25 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-02-26 | 2025-02-24 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-02-25 | 2025-02-21 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-02-24 | 2025-02-20 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-02-21 | 2025-02-19 | 12.652 | 4,454 | +0 | 0.00% | 56,354 |
| 2025-02-20 | 2025-02-18 | 12.652 | 4,454 | +0 | 0.00% | 56,354 |
| 2025-02-19 | 2025-02-17 | 12.739 | 4,454 | +0 | 0.00% | 56,738 |
| 2025-02-18 | 2025-02-14 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2025-02-17 | 2025-02-13 | 12.609 | 4,454 | +0 | 0.00% | 56,162 |
| 2025-02-14 | 2025-02-12 | 12.609 | 4,454 | +0 | 0.00% | 56,162 |
| 2025-02-13 | 2025-02-11 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-02-12 | 2025-02-10 | 12.631 | 4,454 | +0 | 0.00% | 56,258 |
| 2025-02-11 | 2025-02-07 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-02-10 | 2025-02-06 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-02-07 | 2025-02-05 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-02-06 | 2025-02-04 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2025-02-05 | 2025-02-03 | 12.739 | 4,454 | +0 | 0.00% | 56,738 |
| 2025-02-04 | 2025-01-28 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2025-02-03 | 2025-01-24 | 12.739 | 4,454 | +0 | 0.00% | 56,738 |
| 2025-01-27 | 2025-01-23 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2025-01-24 | 2025-01-22 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2025-01-23 | 2025-01-21 | 12.739 | 4,454 | +0 | 0.00% | 56,738 |
| 2025-01-22 | 2025-01-20 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-01-21 | 2025-01-17 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2025-01-20 | 2025-01-16 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-01-17 | 2025-01-15 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-01-16 | 2025-01-14 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-01-15 | 2025-01-13 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-01-14 | 2025-01-10 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2025-01-13 | 2025-01-09 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-01-10 | 2025-01-08 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-01-09 | 2025-01-07 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-01-08 | 2025-01-06 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2025-01-07 | 2025-01-03 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-01-06 | 2025-01-02 | 12.717 | 4,454 | +0 | 0.00% | 56,642 |
| 2025-01-03 | 2024-12-31 | 12.933 | 4,454 | +0 | 0.00% | 57,602 |
| 2025-01-02 | 2024-12-27 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2024-12-30 | 2024-12-24 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2024-12-27 | 2024-12-20 | 12.695 | 4,454 | +0 | 0.00% | 56,546 |
| 2024-12-23 | 2024-12-19 | 12.739 | 4,454 | +0 | 0.00% | 56,738 |
| 2024-12-20 | 2024-12-18 | 12.803 | 4,454 | +0 | 0.00% | 57,026 |
| 2024-12-19 | 2024-12-17 | 12.782 | 4,454 | +0 | 0.00% | 56,930 |
| 2024-12-18 | 2024-12-16 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-12-17 | 2024-12-13 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-12-16 | 2024-12-12 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-12-13 | 2024-12-11 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-12-12 | 2024-12-10 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-12-11 | 2024-12-09 | 12.803 | 4,454 | +0 | 0.00% | 57,026 |
| 2024-12-10 | 2024-12-06 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-12-09 | 2024-12-05 | 12.760 | 4,454 | +0 | 0.00% | 56,834 |
| 2024-12-06 | 2024-12-04 | 12.674 | 4,454 | +0 | 0.00% | 56,450 |
| 2024-12-05 | 2024-12-03 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-12-04 | 2024-12-02 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-12-03 | 2024-11-29 | 12.674 | 4,454 | +0 | 0.00% | 56,450 |
| 2024-12-02 | 2024-11-28 | 13.019 | 4,454 | +0 | 0.00% | 57,986 |
| 2024-11-29 | 2024-11-27 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-11-28 | 2024-11-26 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-11-27 | 2024-11-25 | 12.825 | 4,454 | +0 | 0.00% | 57,122 |
| 2024-11-26 | 2024-11-22 | 12.911 | 4,454 | +0 | 0.00% | 57,506 |
| 2024-11-25 | 2024-11-21 | 13.019 | 4,454 | +0 | 0.00% | 57,986 |
| 2024-11-22 | 2024-11-20 | 13.019 | 4,454 | +0 | 0.00% | 57,986 |
| 2024-11-21 | 2024-11-19 | 13.019 | 4,454 | +0 | 0.00% | 57,986 |
| 2024-11-20 | 2024-11-18 | 12.933 | 4,454 | +0 | 0.00% | 57,602 |
| 2024-11-19 | 2024-11-15 | 12.911 | 4,454 | +0 | 0.00% | 57,506 |
| 2024-11-18 | 2024-11-14 | 13.040 | 4,454 | +0 | 0.00% | 58,082 |
| 2024-11-15 | 2024-11-13 | 13.062 | 4,454 | +0 | 0.00% | 58,178 |
| 2024-11-14 | 2024-11-12 | 13.105 | 4,454 | +0 | 0.00% | 58,370 |
| 2024-11-13 | 2024-11-11 | 13.428 | 4,454 | +0 | 0.00% | 59,810 |
| 2024-11-12 | 2024-11-08 | 13.450 | 4,454 | +0 | 0.00% | 59,906 |
| 2024-11-11 | 2024-11-07 | 13.321 | 4,454 | +0 | 0.00% | 59,330 |
| 2024-11-08 | 2024-11-06 | 13.321 | 4,454 | +0 | 0.00% | 59,330 |
| 2024-11-07 | 2024-11-05 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-11-06 | 2024-11-04 | 13.256 | 4,454 | +0 | 0.00% | 59,042 |
| 2024-11-05 | 2024-11-01 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-11-04 | 2024-10-31 | 13.127 | 4,454 | +0 | 0.00% | 58,466 |
| 2024-11-01 | 2024-10-30 | 12.933 | 4,454 | +0 | 0.00% | 57,602 |
| 2024-10-31 | 2024-10-29 | 13.040 | 4,454 | +0 | 0.00% | 58,082 |
| 2024-10-30 | 2024-10-28 | 13.040 | 4,454 | +0 | 0.00% | 58,082 |
| 2024-10-29 | 2024-10-25 | 13.040 | 4,454 | +0 | 0.00% | 58,082 |
| 2024-10-28 | 2024-10-24 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-25 | 2024-10-23 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-24 | 2024-10-22 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-23 | 2024-10-21 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-22 | 2024-10-18 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-21 | 2024-10-17 | 13.127 | 4,454 | +0 | 0.00% | 58,466 |
| 2024-10-18 | 2024-10-16 | 13.105 | 4,454 | +0 | 0.00% | 58,370 |
| 2024-10-17 | 2024-10-15 | 13.127 | 4,454 | +0 | 0.00% | 58,466 |
| 2024-10-16 | 2024-10-14 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-15 | 2024-10-10 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-14 | 2024-10-09 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-10 | 2024-10-08 | 13.148 | 4,454 | +0 | 0.00% | 58,562 |
| 2024-10-09 | 2024-10-07 | 13.191 | 4,454 | +0 | 0.00% | 58,754 |
| 2024-10-08 | 2024-10-04 | 13.019 | 4,454 | +0 | 0.00% | 57,986 |
| 2024-10-07 | 2024-10-03 | 12.933 | 4,454 | +0 | 0.00% | 57,602 |
| 2024-10-04 | 2024-10-02 | 13.083 | 4,454 | +0 | 0.00% | 58,274 |
| 2024-10-03 | 2024-09-30 | 13.696 | 4,454 | +0 | 0.00% | 61,003 |
| 2024-10-02 | 2024-09-27 | 13.563 | 4,454 | +115 | 0.00% | 60,411 |
| 2024-09-30 | 2024-09-26 | 13.497 | 4,339 | +0 | 0.00% | 58,563 |
| 2024-09-27 | 2024-09-25 | 13.386 | 4,339 | +0 | 0.00% | 58,083 |
| 2024-09-26 | 2024-09-24 | 13.386 | 4,339 | +0 | 0.00% | 58,083 |
| 2024-09-25 | 2024-09-23 | 13.386 | 4,339 | +0 | 0.00% | 58,083 |
| 2024-09-24 | 2024-09-20 | 13.386 | 4,339 | +0 | 0.00% | 58,083 |
| 2024-09-23 | 2024-09-19 | 13.276 | 4,339 | +0 | 0.00% | 57,603 |
| 2024-09-20 | 2024-09-17 | 13.276 | 4,339 | +0 | 0.00% | 57,603 |
| 2024-09-19 | 2024-09-16 | 13.276 | 4,339 | +0 | 0.00% | 57,603 |
| 2024-09-17 | 2024-09-13 | 13.276 | 4,339 | +0 | 0.00% | 57,603 |
| 2024-09-16 | 2024-09-12 | 13.187 | 4,339 | +0 | 0.00% | 57,219 |
| 2024-09-13 | 2024-09-11 | 13.209 | 4,339 | +0 | 0.00% | 57,315 |
| 2024-09-12 | 2024-09-10 | 13.187 | 4,339 | +0 | 0.00% | 57,219 |
| 2024-09-11 | 2024-09-09 | 13.187 | 4,339 | +0 | 0.00% | 57,219 |
| 2024-09-10 | 2024-09-05 | 13.187 | 4,339 | +0 | 0.00% | 57,219 |
| 2024-09-09 | 2024-09-04 | 13.276 | 4,339 | +0 | 0.00% | 57,603 |
| 2024-09-05 | 2024-09-03 | 13.276 | 4,339 | +0 | 0.00% | 57,603 |
| 2024-09-04 | 2024-09-02 | 13.674 | 4,339 | +0 | 0.00% | 59,331 |
| 2024-09-03 | 2024-08-30 | 13.851 | 4,339 | +0 | 0.00% | 60,100 |
| 2024-09-02 | 2024-08-29 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-08-30 | 2024-08-28 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-08-29 | 2024-08-27 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-08-28 | 2024-08-26 | 13.099 | 4,339 | +0 | 0.00% | 56,835 |
| 2024-08-27 | 2024-08-23 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-08-26 | 2024-08-22 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-08-23 | 2024-08-21 | 13.143 | 4,339 | +0 | 0.00% | 57,027 |
| 2024-08-22 | 2024-08-20 | 13.143 | 4,339 | +0 | 0.00% | 57,027 |
| 2024-08-21 | 2024-08-19 | 13.143 | 4,339 | +0 | 0.00% | 57,027 |
| 2024-08-20 | 2024-08-16 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-08-19 | 2024-08-15 | 13.010 | 4,339 | +0 | 0.00% | 56,451 |
| 2024-08-16 | 2024-08-14 | 13.010 | 4,339 | +0 | 0.00% | 56,451 |
| 2024-08-15 | 2024-08-13 | 13.010 | 4,339 | +0 | 0.00% | 56,451 |
| 2024-08-14 | 2024-08-12 | 12.988 | 4,339 | +0 | 0.00% | 56,355 |
| 2024-08-13 | 2024-08-09 | 12.988 | 4,339 | +0 | 0.00% | 56,355 |
| 2024-08-12 | 2024-08-08 | 12.944 | 4,339 | +0 | 0.00% | 56,163 |
| 2024-08-09 | 2024-08-07 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-08-08 | 2024-08-06 | 12.944 | 4,339 | +0 | 0.00% | 56,163 |
| 2024-08-07 | 2024-08-05 | 13.121 | 4,339 | +0 | 0.00% | 56,931 |
| 2024-08-06 | 2024-08-02 | 13.231 | 4,339 | +0 | 0.00% | 57,411 |
| 2024-08-05 | 2024-08-01 | 13.231 | 4,339 | +0 | 0.00% | 57,411 |
| 2024-08-02 | 2024-07-31 | 13.231 | 4,339 | +0 | 0.00% | 57,411 |
| 2024-08-01 | 2024-07-30 | 13.254 | 4,339 | +0 | 0.00% | 57,507 |
| 2024-07-31 | 2024-07-29 | 13.254 | 4,339 | +0 | 0.00% | 57,507 |
| 2024-07-30 | 2024-07-26 | 13.276 | 4,339 | +0 | 0.00% | 57,603 |
| 2024-07-29 | 2024-07-25 | 13.077 | 4,339 | +0 | 0.00% | 56,739 |
| 2024-07-26 | 2024-07-24 | 13.143 | 4,339 | +0 | 0.00% | 57,027 |
| 2024-07-25 | 2024-07-23 | 13.231 | 4,339 | +0 | 0.00% | 57,411 |
| 2024-07-24 | 2024-07-22 | 13.231 | 4,339 | +0 | 0.00% | 57,411 |
| 2024-07-23 | 2024-07-19 | 13.231 | 4,339 | +0 | 0.00% | 57,411 |
| 2024-07-22 | 2024-07-18 | 13.254 | 4,339 | +0 | 0.00% | 57,507 |
| 2024-07-19 | 2024-07-17 | 13.121 | 4,339 | +0 | 0.00% | 56,931 |
| 2024-07-18 | 2024-07-16 | 13.121 | 4,339 | +0 | 0.00% | 56,931 |
| 2024-07-17 | 2024-07-15 | 13.032 | 4,339 | +0 | 0.00% | 56,547 |
| 2024-07-16 | 2024-07-12 | 13.032 | 4,339 | +0 | 0.00% | 56,547 |
| 2024-07-15 | 2024-07-11 | 13.032 | 4,339 | +0 | 0.00% | 56,547 |
| 2024-07-12 | 2024-07-10 | 13.032 | 4,339 | +0 | 0.00% | 56,547 |
| 2024-07-11 | 2024-07-09 | 13.010 | 4,339 | +0 | 0.00% | 56,451 |
| 2024-07-10 | 2024-07-08 | 12.944 | 4,339 | +0 | 0.00% | 56,163 |
| 2024-07-09 | 2024-07-05 | 13.032 | 4,339 | +0 | 0.00% | 56,547 |
| 2024-07-08 | 2024-07-04 | 12.966 | 4,339 | +0 | 0.00% | 56,259 |
| 2024-07-05 | 2024-07-03 | 12.833 | 4,339 | +0 | 0.00% | 55,683 |
| 2024-07-04 | 2024-07-02 | 12.833 | 4,339 | +0 | 0.00% | 55,683 |
| 2024-07-03 | 2024-06-28 | 12.745 | 4,339 | +0 | 0.00% | 55,299 |
| 2024-07-02 | 2024-06-27 | 12.767 | 4,339 | +0 | 0.00% | 55,395 |
| 2024-06-28 | 2024-06-26 | 12.723 | 4,339 | +0 | 0.00% | 55,203 |
| 2024-06-27 | 2024-06-25 | 12.789 | 4,339 | +0 | 0.00% | 55,491 |
| 2024-06-26 | 2024-06-24 | 12.811 | 4,339 | +0 | 0.00% | 55,587 |
| 2024-06-25 | 2024-06-21 | 12.944 | 4,339 | +0 | 0.00% | 56,163 |
| 2024-06-24 | 2024-06-20 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-06-21 | 2024-06-19 | 13.054 | 4,339 | +0 | 0.00% | 56,643 |
| 2024-06-20 | 2024-06-18 | 13.010 | 4,339 | +0 | 0.00% | 56,451 |
| 2024-06-19 | 2024-06-17 | 15.034 | 4,339 | +0 | 0.00% | 65,232 |
| 2024-06-18 | 2024-06-14 | 14.245 | 4,339 | +201 | 0.00% | 61,809 |
| 2024-06-17 | 2024-06-13 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2024-06-14 | 2024-06-12 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2024-06-13 | 2024-06-11 | 14.175 | 4,138 | +0 | 0.00% | 58,658 |
| 2024-06-12 | 2024-06-07 | 14.152 | 4,138 | +0 | 0.00% | 58,562 |
| 2024-06-11 | 2024-06-06 | 14.152 | 4,138 | +0 | 0.00% | 58,562 |
| 2024-06-07 | 2024-06-05 | 13.990 | 4,138 | +0 | 0.00% | 57,890 |
| 2024-06-06 | 2024-06-04 | 13.990 | 4,138 | +0 | 0.00% | 57,890 |
| 2024-06-05 | 2024-06-03 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2024-06-04 | 2024-05-31 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2024-06-03 | 2024-05-30 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-31 | 2024-05-29 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-30 | 2024-05-28 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-29 | 2024-05-27 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-28 | 2024-05-24 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-27 | 2024-05-23 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-24 | 2024-05-22 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-23 | 2024-05-21 | 13.967 | 4,138 | +0 | 0.00% | 57,794 |
| 2024-05-22 | 2024-05-20 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-21 | 2024-05-17 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-20 | 2024-05-16 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2024-05-17 | 2024-05-14 | 13.990 | 4,138 | +0 | 0.00% | 57,890 |
| 2024-05-16 | 2024-05-13 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-05-14 | 2024-05-10 | 13.851 | 4,138 | +0 | 0.00% | 57,314 |
| 2024-05-13 | 2024-05-09 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-05-10 | 2024-05-08 | 13.758 | 4,138 | +0 | 0.00% | 56,930 |
| 2024-05-09 | 2024-05-07 | 13.897 | 4,138 | +0 | 0.00% | 57,506 |
| 2024-05-08 | 2024-05-06 | 13.897 | 4,138 | +0 | 0.00% | 57,506 |
| 2024-05-07 | 2024-05-03 | 13.851 | 4,138 | +0 | 0.00% | 57,314 |
| 2024-05-06 | 2024-05-02 | 13.874 | 4,138 | +0 | 0.00% | 57,410 |
| 2024-05-03 | 2024-04-30 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-05-02 | 2024-04-29 | 13.804 | 4,138 | +0 | 0.00% | 57,122 |
| 2024-04-30 | 2024-04-26 | 13.688 | 4,138 | +0 | 0.00% | 56,642 |
| 2024-04-29 | 2024-04-25 | 13.688 | 4,138 | +0 | 0.00% | 56,642 |
| 2024-04-26 | 2024-04-24 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-04-25 | 2024-04-23 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2024-04-24 | 2024-04-22 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2024-04-23 | 2024-04-19 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2024-04-22 | 2024-04-18 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2024-04-19 | 2024-04-17 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2024-04-18 | 2024-04-16 | 13.688 | 4,138 | +0 | 0.00% | 56,642 |
| 2024-04-17 | 2024-04-15 | 13.688 | 4,138 | +0 | 0.00% | 56,642 |
| 2024-04-16 | 2024-04-12 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-04-15 | 2024-04-11 | 13.735 | 4,138 | +0 | 0.00% | 56,834 |
| 2024-04-12 | 2024-04-10 | 13.897 | 4,138 | +0 | 0.00% | 57,506 |
| 2024-04-11 | 2024-04-09 | 13.688 | 4,138 | +0 | 0.00% | 56,642 |
| 2024-04-10 | 2024-04-08 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2024-04-09 | 2024-04-05 | 13.735 | 4,138 | +0 | 0.00% | 56,834 |
| 2024-04-08 | 2024-04-03 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2024-04-05 | 2024-04-02 | 13.897 | 4,138 | +0 | 0.00% | 57,506 |
| 2024-04-03 | 2024-03-28 | 13.897 | 4,138 | +0 | 0.00% | 57,506 |
| 2024-04-02 | 2024-03-27 | 13.758 | 4,138 | +0 | 0.00% | 56,930 |
| 2024-03-28 | 2024-03-26 | 13.758 | 4,138 | +0 | 0.00% | 56,930 |
| 2024-03-27 | 2024-03-25 | 13.688 | 4,138 | +0 | 0.00% | 56,642 |
| 2024-03-26 | 2024-03-22 | 13.688 | 4,138 | +0 | 0.00% | 56,642 |
| 2024-03-25 | 2024-03-21 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-03-22 | 2024-03-20 | 13.897 | 4,138 | +0 | 0.00% | 57,506 |
| 2024-03-21 | 2024-03-19 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-03-20 | 2024-03-18 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2024-03-19 | 2024-03-15 | 13.851 | 4,138 | +0 | 0.00% | 57,314 |
| 2024-03-18 | 2024-03-14 | 13.851 | 4,138 | +0 | 0.00% | 57,314 |
| 2024-03-15 | 2024-03-13 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-03-14 | 2024-03-12 | 13.758 | 4,138 | +0 | 0.00% | 56,930 |
| 2024-03-13 | 2024-03-11 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-03-12 | 2024-03-08 | 13.897 | 4,138 | +0 | 0.00% | 57,506 |
| 2024-03-11 | 2024-03-07 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-03-08 | 2024-03-06 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-03-07 | 2024-03-05 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2024-03-06 | 2024-03-04 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2024-03-05 | 2024-03-01 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2024-03-04 | 2024-02-29 | 13.758 | 4,138 | +0 | 0.00% | 56,930 |
| 2024-03-01 | 2024-02-28 | 13.595 | 4,138 | +0 | 0.00% | 56,258 |
| 2024-02-29 | 2024-02-27 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2024-02-28 | 2024-02-26 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-02-27 | 2024-02-23 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-02-26 | 2024-02-22 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-02-23 | 2024-02-21 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2024-02-22 | 2024-02-20 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-02-21 | 2024-02-19 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-02-20 | 2024-02-16 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-02-19 | 2024-02-15 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-02-16 | 2024-02-14 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-02-15 | 2024-02-09 | 13.827 | 4,138 | +0 | 0.00% | 57,218 |
| 2024-02-14 | 2024-02-07 | 13.967 | 4,138 | +0 | 0.00% | 57,794 |
| 2024-02-08 | 2024-02-06 | 13.572 | 4,138 | +0 | 0.00% | 56,162 |
| 2024-02-07 | 2024-02-05 | 13.387 | 4,138 | +0 | 0.00% | 55,394 |
| 2024-02-06 | 2024-02-02 | 13.897 | 4,138 | +0 | 0.00% | 57,506 |
| 2024-02-05 | 2024-02-01 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2024-02-02 | 2024-01-31 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2024-02-01 | 2024-01-30 | 13.967 | 4,138 | +0 | 0.00% | 57,794 |
| 2024-01-31 | 2024-01-29 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-01-30 | 2024-01-26 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-01-29 | 2024-01-25 | 13.804 | 4,138 | +0 | 0.00% | 57,122 |
| 2024-01-26 | 2024-01-24 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-01-25 | 2024-01-23 | 13.804 | 4,138 | +0 | 0.00% | 57,122 |
| 2024-01-24 | 2024-01-22 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-01-23 | 2024-01-19 | 13.711 | 4,138 | +0 | 0.00% | 56,738 |
| 2024-01-22 | 2024-01-18 | 13.688 | 4,138 | +0 | 0.00% | 56,642 |
| 2024-01-19 | 2024-01-17 | 13.595 | 4,138 | +0 | 0.00% | 56,258 |
| 2024-01-18 | 2024-01-16 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2024-01-17 | 2024-01-15 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2024-01-16 | 2024-01-12 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2024-01-15 | 2024-01-11 | 14.059 | 4,138 | +0 | 0.00% | 58,178 |
| 2024-01-12 | 2024-01-10 | 14.083 | 4,138 | +0 | 0.00% | 58,274 |
| 2024-01-11 | 2024-01-09 | 14.059 | 4,138 | +0 | 0.00% | 58,178 |
| 2024-01-10 | 2024-01-08 | 14.152 | 4,138 | +0 | 0.00% | 58,562 |
| 2024-01-09 | 2024-01-05 | 14.152 | 4,138 | +0 | 0.00% | 58,562 |
| 2024-01-08 | 2024-01-04 | 14.245 | 4,138 | +0 | 0.00% | 58,946 |
| 2024-01-05 | 2024-01-03 | 14.663 | 4,138 | +0 | 0.00% | 60,674 |
| 2024-01-04 | 2024-01-02 | 14.268 | 4,138 | +0 | 0.00% | 59,042 |
| 2024-01-03 | 2023-12-29 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2024-01-02 | 2023-12-28 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-12-29 | 2023-12-27 | 13.851 | 4,138 | +0 | 0.00% | 57,314 |
| 2023-12-28 | 2023-12-22 | 13.874 | 4,138 | +0 | 0.00% | 57,410 |
| 2023-12-27 | 2023-12-21 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-12-22 | 2023-12-20 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-12-21 | 2023-12-19 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-12-20 | 2023-12-18 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-12-19 | 2023-12-15 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-12-18 | 2023-12-14 | 13.874 | 4,138 | +0 | 0.00% | 57,410 |
| 2023-12-15 | 2023-12-13 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2023-12-14 | 2023-12-12 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2023-12-13 | 2023-12-11 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2023-12-12 | 2023-12-08 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2023-12-11 | 2023-12-07 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2023-12-08 | 2023-12-06 | 13.781 | 4,138 | +0 | 0.00% | 57,026 |
| 2023-12-07 | 2023-12-05 | 13.758 | 4,138 | +0 | 0.00% | 56,930 |
| 2023-12-06 | 2023-12-04 | 13.827 | 4,138 | +0 | 0.00% | 57,218 |
| 2023-12-05 | 2023-12-01 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-12-04 | 2023-11-30 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2023-12-01 | 2023-11-29 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2023-11-30 | 2023-11-28 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2023-11-29 | 2023-11-27 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2023-11-28 | 2023-11-24 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2023-11-27 | 2023-11-23 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2023-11-24 | 2023-11-22 | 14.152 | 4,138 | +0 | 0.00% | 58,562 |
| 2023-11-23 | 2023-11-21 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2023-11-22 | 2023-11-20 | 14.083 | 4,138 | +0 | 0.00% | 58,274 |
| 2023-11-21 | 2023-11-17 | 14.083 | 4,138 | +0 | 0.00% | 58,274 |
| 2023-11-20 | 2023-11-16 | 14.083 | 4,138 | +0 | 0.00% | 58,274 |
| 2023-11-17 | 2023-11-15 | 14.083 | 4,138 | +0 | 0.00% | 58,274 |
| 2023-11-16 | 2023-11-14 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2023-11-15 | 2023-11-13 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-11-14 | 2023-11-10 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-11-13 | 2023-11-09 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-11-10 | 2023-11-08 | 14.106 | 4,138 | +0 | 0.00% | 58,370 |
| 2023-11-09 | 2023-11-07 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2023-11-08 | 2023-11-06 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2023-11-07 | 2023-11-03 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2023-11-06 | 2023-11-02 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2023-11-03 | 2023-11-01 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2023-11-02 | 2023-10-31 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2023-11-01 | 2023-10-30 | 14.013 | 4,138 | +0 | 0.00% | 57,986 |
| 2023-10-31 | 2023-10-27 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-10-30 | 2023-10-26 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2023-10-27 | 2023-10-25 | 14.059 | 4,138 | +0 | 0.00% | 58,178 |
| 2023-10-26 | 2023-10-24 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-10-25 | 2023-10-20 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-10-24 | 2023-10-19 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-10-20 | 2023-10-18 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-10-19 | 2023-10-17 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-10-18 | 2023-10-16 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-10-17 | 2023-10-13 | 13.990 | 4,138 | +0 | 0.00% | 57,890 |
| 2023-10-16 | 2023-10-12 | 13.943 | 4,138 | +0 | 0.00% | 57,698 |
| 2023-10-13 | 2023-10-11 | 14.152 | 4,138 | +0 | 0.00% | 58,562 |
| 2023-10-12 | 2023-10-10 | 14.036 | 4,138 | +0 | 0.00% | 58,082 |
| 2023-10-11 | 2023-10-09 | 13.758 | 4,138 | +0 | 0.00% | 56,930 |
| 2023-10-10 | 2023-10-06 | 13.758 | 4,138 | +0 | 0.00% | 56,930 |
| 2023-10-09 | 2023-10-05 | 13.920 | 4,138 | +0 | 0.00% | 57,602 |
| 2023-10-06 | 2023-10-04 | 14.674 | 4,138 | +0 | 0.00% | 60,720 |
| 2023-10-05 | 2023-10-03 | 14.626 | 4,138 | +115 | 0.00% | 60,523 |
| 2023-10-04 | 2023-09-29 | 14.793 | 4,023 | +0 | 0.00% | 59,513 |
| 2023-10-03 | 2023-09-28 | 14.793 | 4,023 | +0 | 0.00% | 59,513 |
| 2023-09-29 | 2023-09-27 | 14.793 | 4,023 | +0 | 0.00% | 59,513 |
| 2023-09-28 | 2023-09-26 | 14.483 | 4,023 | +0 | 0.00% | 58,265 |
| 2023-09-27 | 2023-09-25 | 14.554 | 4,023 | +0 | 0.00% | 58,553 |
| 2023-09-26 | 2023-09-22 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-25 | 2023-09-21 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-22 | 2023-09-20 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-21 | 2023-09-19 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-20 | 2023-09-18 | 14.793 | 4,023 | +0 | 0.00% | 59,513 |
| 2023-09-19 | 2023-09-15 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-18 | 2023-09-14 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-15 | 2023-09-13 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-14 | 2023-09-12 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-13 | 2023-09-11 | 14.674 | 4,023 | +0 | 0.00% | 59,033 |
| 2023-09-12 | 2023-09-07 | 14.531 | 4,023 | +0 | 0.00% | 58,457 |
| 2023-09-11 | 2023-09-06 | 14.531 | 4,023 | +0 | 0.00% | 58,457 |
| 2023-09-07 | 2023-09-05 | 14.531 | 4,023 | +0 | 0.00% | 58,457 |
| 2023-09-06 | 2023-09-04 | 14.602 | 4,023 | +0 | 0.00% | 58,745 |
| 2023-09-05 | 2023-08-31 | 14.554 | 4,023 | +0 | 0.00% | 58,553 |
| 2023-09-04 | 2023-08-30 | 14.554 | 4,023 | +0 | 0.00% | 58,553 |
| 2023-08-31 | 2023-08-29 | 14.554 | 4,023 | +0 | 0.00% | 58,553 |
| 2023-08-30 | 2023-08-28 | 14.554 | 4,023 | +0 | 0.00% | 58,553 |
| 2023-08-29 | 2023-08-25 | 14.435 | 4,023 | +0 | 0.00% | 58,073 |
| 2023-08-28 | 2023-08-24 | 14.554 | 4,023 | +0 | 0.00% | 58,553 |
| 2023-08-25 | 2023-08-23 | 14.578 | 4,023 | +0 | 0.00% | 58,649 |
| 2023-08-24 | 2023-08-22 | 14.841 | 4,023 | +0 | 0.00% | 59,705 |
| 2023-08-23 | 2023-08-21 | 14.841 | 4,023 | +0 | 0.00% | 59,705 |
| 2023-08-22 | 2023-08-18 | 14.578 | 4,023 | +0 | 0.00% | 58,649 |
| 2023-08-21 | 2023-08-17 | 14.722 | 4,023 | +0 | 0.00% | 59,225 |
| 2023-08-18 | 2023-08-16 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-08-17 | 2023-08-15 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-08-16 | 2023-08-14 | 15.747 | 4,023 | +0 | 0.00% | 63,352 |
| 2023-08-15 | 2023-08-11 | 15.747 | 4,023 | +0 | 0.00% | 63,352 |
| 2023-08-14 | 2023-08-10 | 15.724 | 4,023 | +0 | 0.00% | 63,256 |
| 2023-08-11 | 2023-08-09 | 15.724 | 4,023 | +0 | 0.00% | 63,256 |
| 2023-08-10 | 2023-08-08 | 15.724 | 4,023 | +0 | 0.00% | 63,256 |
| 2023-08-09 | 2023-08-07 | 15.747 | 4,023 | +0 | 0.00% | 63,352 |
| 2023-08-08 | 2023-08-04 | 15.747 | 4,023 | +0 | 0.00% | 63,352 |
| 2023-08-07 | 2023-08-03 | 15.342 | 4,023 | +0 | 0.00% | 61,720 |
| 2023-08-04 | 2023-08-02 | 15.032 | 4,023 | +0 | 0.00% | 60,473 |
| 2023-08-03 | 2023-08-01 | 15.628 | 4,023 | +0 | 0.00% | 62,872 |
| 2023-08-02 | 2023-07-31 | 15.533 | 4,023 | +0 | 0.00% | 62,488 |
| 2023-08-01 | 2023-07-28 | 15.533 | 4,023 | +0 | 0.00% | 62,488 |
| 2023-07-31 | 2023-07-27 | 15.533 | 4,023 | +0 | 0.00% | 62,488 |
| 2023-07-28 | 2023-07-26 | 15.533 | 4,023 | +0 | 0.00% | 62,488 |
| 2023-07-27 | 2023-07-25 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-26 | 2023-07-24 | 15.032 | 4,023 | +0 | 0.00% | 60,473 |
| 2023-07-25 | 2023-07-21 | 15.032 | 4,023 | +0 | 0.00% | 60,473 |
| 2023-07-24 | 2023-07-20 | 15.032 | 4,023 | +0 | 0.00% | 60,473 |
| 2023-07-21 | 2023-07-19 | 15.032 | 4,023 | +0 | 0.00% | 60,473 |
| 2023-07-20 | 2023-07-18 | 15.032 | 4,023 | +0 | 0.00% | 60,473 |
| 2023-07-19 | 2023-07-14 | 15.032 | 4,023 | +0 | 0.00% | 60,473 |
| 2023-07-18 | 2023-07-13 | 14.912 | 4,023 | +0 | 0.00% | 59,993 |
| 2023-07-14 | 2023-07-12 | 15.056 | 4,023 | +0 | 0.00% | 60,568 |
| 2023-07-13 | 2023-07-11 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-12 | 2023-07-10 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-11 | 2023-07-07 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-10 | 2023-07-06 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-07 | 2023-07-05 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-06 | 2023-07-04 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-05 | 2023-07-03 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-04 | 2023-06-30 | 15.509 | 4,023 | +0 | 0.00% | 62,392 |
| 2023-07-03 | 2023-06-29 | 15.103 | 4,023 | +0 | 0.00% | 60,760 |
| 2023-06-30 | 2023-06-28 | 15.032 | 4,023 | +0 | 0.00% | 60,473 |
| 2023-06-29 | 2023-06-27 | 15.079 | 4,023 | +0 | 0.00% | 60,664 |
| 2023-06-28 | 2023-06-26 | 15.103 | 4,023 | +0 | 0.00% | 60,760 |
| 2023-06-27 | 2023-06-23 | 15.151 | 4,023 | +0 | 0.00% | 60,952 |
| 2023-06-26 | 2023-06-21 | 15.127 | 4,023 | +0 | 0.00% | 60,856 |
| 2023-06-23 | 2023-06-20 | 15.151 | 4,023 | +0 | 0.00% | 60,952 |
| 2023-06-21 | 2023-06-19 | 15.151 | 4,023 | +0 | 0.00% | 60,952 |
| 2023-06-20 | 2023-06-16 | 15.151 | 4,023 | +0 | 0.00% | 60,952 |
| 2023-06-19 | 2023-06-15 | 16.292 | 4,023 | +0 | 0.00% | 65,543 |
| 2023-06-16 | 2023-06-14 | 16.292 | 4,023 | +234 | 0.00% | 65,543 |
| 2023-06-15 | 2023-06-13 | 16.292 | 3,789 | +0 | 0.00% | 61,731 |
| 2023-06-14 | 2023-06-12 | 16.343 | 3,789 | +0 | 0.00% | 61,923 |
| 2023-06-13 | 2023-06-09 | 16.343 | 3,789 | +0 | 0.00% | 61,923 |
| 2023-06-12 | 2023-06-08 | 16.343 | 3,789 | +0 | 0.00% | 61,923 |
| 2023-06-09 | 2023-06-07 | 16.343 | 3,789 | +0 | 0.00% | 61,923 |
| 2023-06-08 | 2023-06-06 | 16.216 | 3,789 | +0 | 0.00% | 61,442 |
| 2023-06-07 | 2023-06-05 | 16.216 | 3,789 | +0 | 0.00% | 61,442 |
| 2023-06-06 | 2023-06-02 | 16.216 | 3,789 | +0 | 0.00% | 61,442 |
| 2023-06-05 | 2023-06-01 | 16.216 | 3,789 | +0 | 0.00% | 61,442 |
| 2023-06-02 | 2023-05-31 | 16.216 | 3,789 | +0 | 0.00% | 61,442 |
| 2023-06-01 | 2023-05-30 | 15.963 | 3,789 | +0 | 0.00% | 60,482 |
| 2023-05-31 | 2023-05-29 | 15.963 | 3,789 | +0 | 0.00% | 60,482 |
| 2023-05-30 | 2023-05-25 | 16.343 | 3,789 | +0 | 0.00% | 61,923 |
| 2023-05-29 | 2023-05-24 | 16.343 | 3,789 | +0 | 0.00% | 61,923 |
| 2023-05-25 | 2023-05-23 | 16.697 | 3,789 | +0 | 0.00% | 63,267 |
| 2023-05-24 | 2023-05-22 | 16.545 | 3,789 | +0 | 0.00% | 62,691 |
| 2023-05-23 | 2023-05-19 | 16.900 | 3,789 | +0 | 0.00% | 64,035 |
| 2023-05-22 | 2023-05-18 | 16.773 | 3,789 | +0 | 0.00% | 63,555 |
| 2023-05-19 | 2023-05-17 | 16.748 | 3,789 | +0 | 0.00% | 63,459 |
| 2023-05-18 | 2023-05-16 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2023-05-17 | 2023-05-15 | 16.697 | 3,789 | +0 | 0.00% | 63,267 |
| 2023-05-16 | 2023-05-12 | 16.596 | 3,789 | +0 | 0.00% | 62,883 |
| 2023-05-15 | 2023-05-11 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2023-05-12 | 2023-05-10 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2023-05-11 | 2023-05-09 | 16.697 | 3,789 | +0 | 0.00% | 63,267 |
| 2023-05-10 | 2023-05-08 | 16.697 | 3,789 | +0 | 0.00% | 63,267 |
| 2023-05-09 | 2023-05-05 | 16.799 | 3,789 | +0 | 0.00% | 63,651 |
| 2023-05-08 | 2023-05-04 | 16.824 | 3,789 | +0 | 0.00% | 63,747 |
| 2023-05-05 | 2023-05-03 | 16.773 | 3,789 | +0 | 0.00% | 63,555 |
| 2023-05-04 | 2023-05-02 | 16.925 | 3,789 | +0 | 0.00% | 64,131 |
| 2023-05-03 | 2023-04-28 | 16.875 | 3,789 | +0 | 0.00% | 63,939 |
| 2023-05-02 | 2023-04-27 | 16.875 | 3,789 | +0 | 0.00% | 63,939 |
| 2023-04-28 | 2023-04-26 | 16.849 | 3,789 | +0 | 0.00% | 63,843 |
| 2023-04-27 | 2023-04-25 | 16.925 | 3,789 | +0 | 0.00% | 64,131 |
| 2023-04-26 | 2023-04-24 | 16.469 | 3,789 | +0 | 0.00% | 62,403 |
| 2023-04-25 | 2023-04-21 | 16.748 | 3,789 | +0 | 0.00% | 63,459 |
| 2023-04-24 | 2023-04-20 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2023-04-21 | 2023-04-19 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2023-04-20 | 2023-04-18 | 16.849 | 3,789 | +0 | 0.00% | 63,843 |
| 2023-04-19 | 2023-04-17 | 16.849 | 3,789 | +0 | 0.00% | 63,843 |
| 2023-04-18 | 2023-04-14 | 16.849 | 3,789 | +0 | 0.00% | 63,843 |
| 2023-04-17 | 2023-04-13 | 16.849 | 3,789 | +0 | 0.00% | 63,843 |
| 2023-04-14 | 2023-04-12 | 16.849 | 3,789 | +0 | 0.00% | 63,843 |
| 2023-04-13 | 2023-04-11 | 16.849 | 3,789 | +0 | 0.00% | 63,843 |
| 2023-04-12 | 2023-04-06 | 16.267 | 3,789 | +0 | 0.00% | 61,634 |
| 2023-04-11 | 2023-04-04 | 17.230 | 3,789 | +0 | 0.00% | 65,283 |
| 2023-04-06 | 2023-04-03 | 17.230 | 3,789 | +0 | 0.00% | 65,283 |
| 2023-04-04 | 2023-03-31 | 17.128 | 3,789 | +0 | 0.00% | 64,899 |
| 2023-04-03 | 2023-03-30 | 17.128 | 3,789 | +0 | 0.00% | 64,899 |
| 2023-03-31 | 2023-03-29 | 17.179 | 3,789 | +0 | 0.00% | 65,091 |
| 2023-03-30 | 2023-03-28 | 17.179 | 3,789 | +0 | 0.00% | 65,091 |
| 2023-03-29 | 2023-03-27 | 17.103 | 3,789 | +0 | 0.00% | 64,803 |
| 2023-03-28 | 2023-03-24 | 17.483 | 3,789 | +0 | 0.00% | 66,243 |
| 2023-03-27 | 2023-03-23 | 17.483 | 3,789 | +0 | 0.00% | 66,243 |
| 2023-03-24 | 2023-03-22 | 17.483 | 3,789 | +0 | 0.00% | 66,243 |
| 2023-03-23 | 2023-03-21 | 17.483 | 3,789 | +0 | 0.00% | 66,243 |
| 2023-03-22 | 2023-03-20 | 17.711 | 3,789 | +0 | 0.00% | 67,107 |
| 2023-03-21 | 2023-03-17 | 17.711 | 3,789 | +0 | 0.00% | 67,107 |
| 2023-03-20 | 2023-03-16 | 18.116 | 3,789 | +0 | 0.00% | 68,643 |
| 2023-03-17 | 2023-03-15 | 18.116 | 3,789 | +0 | 0.00% | 68,643 |
| 2023-03-16 | 2023-03-14 | 18.116 | 3,789 | +0 | 0.00% | 68,643 |
| 2023-03-15 | 2023-03-13 | 18.218 | 3,789 | +0 | 0.00% | 69,027 |
| 2023-03-14 | 2023-03-10 | 17.863 | 3,789 | +0 | 0.00% | 67,683 |
| 2023-03-13 | 2023-03-09 | 17.863 | 3,789 | +0 | 0.00% | 67,683 |
| 2023-03-10 | 2023-03-08 | 18.116 | 3,789 | +0 | 0.00% | 68,643 |
| 2023-03-09 | 2023-03-07 | 18.116 | 3,789 | +0 | 0.00% | 68,643 |
| 2023-03-08 | 2023-03-06 | 17.863 | 3,789 | +0 | 0.00% | 67,683 |
| 2023-03-07 | 2023-03-03 | 18.116 | 3,789 | +0 | 0.00% | 68,643 |
| 2023-03-06 | 2023-03-02 | 18.015 | 3,789 | +0 | 0.00% | 68,259 |
| 2023-03-03 | 2023-03-01 | 17.787 | 3,789 | +0 | 0.00% | 67,395 |
| 2023-03-02 | 2023-02-28 | 17.762 | 3,789 | +0 | 0.00% | 67,299 |
| 2023-03-01 | 2023-02-27 | 18.978 | 3,789 | +0 | 0.00% | 71,907 |
| 2023-02-28 | 2023-02-24 | 20.270 | 3,789 | +0 | 0.00% | 76,803 |
| 2023-02-27 | 2023-02-23 | 20.270 | 3,789 | +0 | 0.00% | 76,803 |
| 2023-02-24 | 2023-02-22 | 20.473 | 3,789 | +0 | 0.00% | 77,571 |
| 2023-02-23 | 2023-02-21 | 20.473 | 3,789 | +0 | 0.00% | 77,571 |
| 2023-02-22 | 2023-02-20 | 20.549 | 3,789 | +0 | 0.00% | 77,859 |
| 2023-02-21 | 2023-02-17 | 20.574 | 3,789 | +0 | 0.00% | 77,955 |
| 2023-02-20 | 2023-02-16 | 20.574 | 3,789 | +0 | 0.00% | 77,955 |
| 2023-02-17 | 2023-02-15 | 20.903 | 3,789 | +0 | 0.00% | 79,203 |
| 2023-02-16 | 2023-02-14 | 20.397 | 3,789 | +0 | 0.00% | 77,283 |
| 2023-02-15 | 2023-02-13 | 20.321 | 3,789 | +0 | 0.00% | 76,995 |
| 2023-02-14 | 2023-02-10 | 20.270 | 3,789 | +0 | 0.00% | 76,803 |
| 2023-02-13 | 2023-02-09 | 20.270 | 3,789 | +0 | 0.00% | 76,803 |
| 2023-02-10 | 2023-02-08 | 19.738 | 3,789 | +0 | 0.00% | 74,787 |
| 2023-02-09 | 2023-02-07 | 19.738 | 3,789 | +0 | 0.00% | 74,787 |
| 2023-02-08 | 2023-02-06 | 19.738 | 3,789 | +0 | 0.00% | 74,787 |
| 2023-02-07 | 2023-02-03 | 19.738 | 3,789 | +0 | 0.00% | 74,787 |
| 2023-02-06 | 2023-02-02 | 19.738 | 3,789 | +0 | 0.00% | 74,787 |
| 2023-02-03 | 2023-02-01 | 19.763 | 3,789 | +0 | 0.00% | 74,883 |
| 2023-02-02 | 2023-01-31 | 19.763 | 3,789 | +0 | 0.00% | 74,883 |
| 2023-02-01 | 2023-01-30 | 19.789 | 3,789 | +0 | 0.00% | 74,979 |
| 2023-01-31 | 2023-01-27 | 19.789 | 3,789 | +0 | 0.00% | 74,979 |
| 2023-01-30 | 2023-01-26 | 19.763 | 3,789 | +0 | 0.00% | 74,883 |
| 2023-01-27 | 2023-01-20 | 19.763 | 3,789 | +0 | 0.00% | 74,883 |
| 2023-01-26 | 2023-01-19 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-20 | 2023-01-18 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-19 | 2023-01-17 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-18 | 2023-01-16 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-17 | 2023-01-13 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-16 | 2023-01-12 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-13 | 2023-01-11 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-12 | 2023-01-10 | 19.155 | 3,789 | +0 | 0.00% | 72,579 |
| 2023-01-11 | 2023-01-09 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-10 | 2023-01-06 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-09 | 2023-01-05 | 19.130 | 3,789 | +0 | 0.00% | 72,483 |
| 2023-01-06 | 2023-01-04 | 18.775 | 3,789 | +0 | 0.00% | 71,139 |
| 2023-01-05 | 2023-01-03 | 17.863 | 3,789 | +0 | 0.00% | 67,683 |
| 2023-01-04 | 2022-12-30 | 17.863 | 3,789 | +0 | 0.00% | 67,683 |
| 2023-01-03 | 2022-12-29 | 17.863 | 3,789 | +0 | 0.00% | 67,683 |
| 2022-12-30 | 2022-12-28 | 17.863 | 3,789 | +0 | 0.00% | 67,683 |
| 2022-12-29 | 2022-12-23 | 17.838 | 3,789 | +0 | 0.00% | 67,587 |
| 2022-12-28 | 2022-12-22 | 17.838 | 3,789 | +0 | 0.00% | 67,587 |
| 2022-12-23 | 2022-12-21 | 17.838 | 3,789 | +0 | 0.00% | 67,587 |
| 2022-12-22 | 2022-12-20 | 17.838 | 3,789 | +0 | 0.00% | 67,587 |
| 2022-12-21 | 2022-12-19 | 17.838 | 3,789 | +0 | 0.00% | 67,587 |
| 2022-12-20 | 2022-12-16 | 17.838 | 3,789 | +0 | 0.00% | 67,587 |
| 2022-12-19 | 2022-12-15 | 17.838 | 3,789 | +0 | 0.00% | 67,587 |
| 2022-12-16 | 2022-12-14 | 17.736 | 3,789 | +0 | 0.00% | 67,203 |
| 2022-12-15 | 2022-12-13 | 17.736 | 3,789 | +0 | 0.00% | 67,203 |
| 2022-12-14 | 2022-12-12 | 17.584 | 3,789 | +0 | 0.00% | 66,627 |
| 2022-12-13 | 2022-12-09 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2022-12-12 | 2022-12-08 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2022-12-09 | 2022-12-07 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2022-12-08 | 2022-12-06 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2022-12-07 | 2022-12-05 | 16.723 | 3,789 | +0 | 0.00% | 63,363 |
| 2022-12-06 | 2022-12-02 | 16.089 | 3,789 | +0 | 0.00% | 60,962 |
| 2022-12-05 | 2022-12-01 | 16.089 | 3,789 | +0 | 0.00% | 60,962 |
| 2022-12-02 | 2022-11-30 | 16.089 | 3,789 | +0 | 0.00% | 60,962 |
| 2022-12-01 | 2022-11-29 | 16.089 | 3,789 | +1,579 | 0.00% | 60,962 |
| 2022-11-03 | 2022-11-01 | 16.089 | 2,210 | +2,210 | 0.00% | 35,557 |
| 2020-08-28 | 2020-08-26 | 24.711 | 0 | -2,878 | ||
| 2020-08-27 | 2020-08-25 | 24.182 | 2,878 | +2,878 | 0.00% | 69,597 |
| 2020-04-22 | 2020-04-20 | 27.466 | 0 | -4,172 | ||
| 2020-04-21 | 2020-04-17 | 27.610 | 4,172 | +4,172 | 0.00% | 115,190 |
| 2020-04-03 | 2020-04-01 | 27.179 | 0 | -2,782 | ||
| 2020-03-31 | 2020-03-27 | 27.696 | 2,782 | +2,782 | 0.00% | 77,051 |
| 2020-02-25 | 2020-02-21 | 30.774 | 0 | -2,782 | ||
| 2020-02-24 | 2020-02-20 | 30.774 | 2,782 | -4,172 | 0.00% | 85,613 |
| 2020-02-19 | 2020-02-17 | 30.846 | 6,954 | +6,954 | 0.00% | 214,501 |
| 2020-01-21 | 2020-01-17 | 31.996 | 0 | -6,954 | ||
| 2020-01-20 | 2020-01-16 | 31.637 | 6,954 | +6,954 | 0.00% | 220,001 |
| 2019-10-16 | 2019-10-14 | 32.428 | 0 | -4,172 | ||
| 2019-10-04 | 2019-10-02 | 32.480 | 4,172 | +4,172 | 0.00% | 135,507 |
| 2019-07-25 | 2019-07-23 | 35.918 | 0 | -4,784 | ||
| 2019-07-24 | 2019-07-22 | 35.845 | 4,784 | +3,417 | 0.00% | 171,484 |
| 2019-07-23 | 2019-07-19 | 35.992 | 1,367 | +1,367 | 0.00% | 49,201 |
| 2019-04-30 | 2019-04-26 | 41.335 | 0 | -5,380 | ||
| 2019-04-29 | 2019-04-25 | 41.409 | 5,380 | -12,779 | 0.00% | 222,781 |
| 2019-04-26 | 2019-04-24 | 41.409 | 18,159 | +5,380 | 0.01% | 751,948 |
| 2019-04-25 | 2019-04-23 | 40.145 | 12,779 | +6,726 | 0.01% | 513,017 |
| 2019-04-24 | 2019-04-18 | 40.963 | 6,053 | +2,690 | 0.00% | 247,949 |
| 2019-04-23 | 2019-04-17 | 40.963 | 3,363 | +3,363 | 0.00% | 137,759 |
| 2017-12-20 | 2017-12-18 | 42.239 | 0 | -1,302 | ||
| 2017-12-19 | 2017-12-15 | 42.239 | 1,302 | +1,302 | 0.00% | 54,995 |
| 2012-03-06 | 2012-03-02 | 34.764 | 0 | -950 | ||
| 2012-03-05 | 2012-03-01 | 34.764 | 950 | +950 | 0.00% | 33,026 |
| 2012-03-01 | 2012-02-28 | 34.764 | 0 | -4,752 | ||
| 2012-02-29 | 2012-02-27 | 34.554 | 4,752 | +4,752 | 0.00% | 164,199 |
| 2011-03-11 | 2011-03-09 | 35.695 | 0 | -3,586 | ||
| 2011-03-10 | 2011-03-08 | 35.695 | 3,586 | +3,586 | 0.00% | 128,003 |
| 2010-01-04 | 2009-12-29 | 25.425 | 0 | -13,168 | ||
| 2009-12-30 | 2009-12-28 | 25.472 | 13,168 | +13,168 | 0.01% | 335,418 |
| 2009-11-09 | 2009-11-05 | 24.013 | 0 | -4,248 | ||
| 2009-11-03 | 2009-10-30 | 24.295 | 4,248 | +4,248 | 0.00% | 103,206 |
| 2009-03-04 | 2009-03-02 | 16.462 | 0 | -1,225 | ||
| 2009-03-03 | 2009-02-27 | 16.707 | 1,225 | +1,225 | 0.00% | 20,466 |
| 2007-06-26 | 2007-06-22 | 35.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy