History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 39,333 +0 0.01% 508,182
2025-10-13 2025-10-09 12.930 39,333 +0 0.01% 508,576
2025-10-10 2025-10-08 12.620 39,333 +0 0.01% 496,382
2025-10-09 2025-10-06 12.700 39,333 +0 0.01% 499,529
2025-10-08 2025-10-03 12.710 39,333 +0 0.01% 499,922
2025-10-06 2025-10-02 12.880 39,333 +0 0.01% 506,609
2025-10-03 2025-09-30 13.924 39,333 +0 0.01% 547,679
2025-10-02 2025-09-29 13.945 39,333 +1,255 0.01% 548,492
2025-09-30 2025-09-26 14.048 38,078 +0 0.01% 534,924
2025-09-29 2025-09-25 13.976 38,078 +0 0.01% 532,171
2025-09-26 2025-09-24 13.718 38,078 +0 0.01% 522,338
2025-09-25 2025-09-23 13.842 38,078 +0 0.01% 527,058
2025-09-24 2025-09-22 14.131 38,078 +0 0.01% 538,071
2025-09-23 2025-09-19 13.965 38,078 +0 0.01% 531,778
2025-09-22 2025-09-18 14.048 38,078 +0 0.01% 534,924
2025-09-19 2025-09-17 14.317 38,078 +0 0.01% 545,151
2025-09-18 2025-09-16 13.924 38,078 +0 0.01% 530,204
2025-09-17 2025-09-15 13.842 38,078 +0 0.01% 527,058
2025-09-16 2025-09-12 13.552 38,078 +0 0.01% 516,045
2025-09-15 2025-09-11 13.552 38,078 +0 0.01% 516,045
2025-09-12 2025-09-10 13.346 38,078 +0 0.01% 508,178
2025-09-11 2025-09-09 13.325 38,078 +0 0.01% 507,392
2025-09-10 2025-09-08 13.428 38,078 +0 0.01% 511,325
2025-09-09 2025-09-05 13.170 38,078 +0 0.01% 501,492
2025-09-08 2025-09-04 13.180 38,078 +0 0.01% 501,885
2025-09-05 2025-09-03 13.170 38,078 +0 0.01% 501,492
2025-09-04 2025-09-02 13.170 38,078 +0 0.01% 501,492
2025-09-03 2025-09-01 13.170 38,078 +0 0.01% 501,492
2025-09-02 2025-08-29 13.139 38,078 +0 0.01% 500,312
2025-09-01 2025-08-28 13.129 38,078 +0 0.01% 499,918
2025-08-29 2025-08-27 13.129 38,078 +0 0.01% 499,918
2025-08-28 2025-08-26 13.108 38,078 +0 0.01% 499,132
2025-08-27 2025-08-25 13.077 38,078 +0 0.01% 497,952
2025-08-26 2025-08-22 12.922 38,078 +0 0.01% 492,052
2025-08-25 2025-08-21 12.933 38,078 +0 0.01% 492,445
2025-08-22 2025-08-20 12.933 38,078 +0 0.01% 492,445
2025-08-21 2025-08-19 12.933 38,078 +0 0.01% 492,445
2025-08-20 2025-08-18 12.964 38,078 +0 0.01% 493,625
2025-08-19 2025-08-15 13.098 38,078 +9,681 0.01% 498,738
2025-07-15 2025-07-11 13.139 28,397 -968 0.01% 373,112
2025-06-19 2025-06-17 13.752 29,365 +1,219 0.01% 403,817
2025-05-30 2025-05-28 13.622 28,146 +928 0.01% 383,413
2024-10-09 2024-10-07 13.191 27,218 -928 0.01% 359,039
2024-10-02 2024-09-27 13.563 28,146 +728 0.01% 381,754
2024-06-18 2024-06-14 14.245 27,418 +1,269 0.01% 390,569
2023-11-30 2023-11-28 14.036 26,149 -862 0.01% 367,032
2023-10-05 2023-10-03 14.626 27,011 +747 0.01% 395,065
2023-08-10 2023-08-08 15.724 26,264 +838 0.01% 412,965
2023-07-27 2023-07-25 15.509 25,426 -838 0.01% 394,329
2023-06-16 2023-06-14 16.292 26,264 +1,532 0.01% 427,894
2022-10-26 2022-10-24 16.216 24,732 -6,315 0.01% 401,055
2022-10-25 2022-10-21 16.849 31,047 +6,315 0.01% 523,125
2022-10-21 2022-10-19 16.849 24,732 -2,369 0.01% 416,721
2022-10-20 2022-10-18 16.469 27,101 -12,629 0.01% 446,337
2022-10-19 2022-10-17 17.483 39,730 +14,998 0.02% 694,595
2022-09-09 2022-09-07 19.257 24,732 +7,893 0.01% 476,252
2022-06-08 2022-06-06 22.136 16,839 +456 0.01% 372,746
2021-10-05 2021-09-30 24.100 16,383 +308 0.01% 394,822
2021-08-09 2021-08-05 23.224 16,075 -754 0.01% 373,320
2021-06-30 2021-06-28 23.091 16,829 +754 0.01% 388,598
2021-06-28 2021-06-24 23.224 16,075 +1,507 0.01% 373,320
2021-06-10 2021-06-08 25.545 14,568 +753 0.01% 372,138
2021-06-09 2021-06-07 25.655 13,815 +538 0.01% 354,429
2021-05-24 2021-05-20 24.330 13,277 +724 0.01% 323,027
2021-03-10 2021-03-08 23.059 12,553 +724 0.01% 289,465
2021-01-20 2021-01-18 23.695 11,829 +1,449 0.01% 280,284
2021-01-18 2021-01-14 23.225 10,380 -724 0.00% 241,077
2020-10-06 2020-09-30 23.710 11,104 +71 0.01% 263,275
2020-06-10 2020-06-08 27.610 11,033 +370 0.01% 304,623
2019-10-03 2019-09-30 32.919 10,663 +183 0.01% 351,017
2019-06-10 2019-06-05 39.030 10,480 +168 0.01% 409,036
2019-04-25 2019-04-23 40.145 10,312 -1,345 0.01% 413,978
2019-04-11 2019-04-09 40.591 11,657 -1,346 0.01% 473,173
2019-04-09 2019-04-04 40.591 13,003 -1,345 0.01% 527,809
2019-04-03 2019-04-01 40.740 14,348 +2,691 0.01% 584,538
2019-04-02 2019-03-29 40.740 11,657 -673 0.01% 474,907
2019-03-08 2019-03-06 41.558 12,330 +673 0.01% 512,408
2019-02-25 2019-02-21 41.558 11,657 +672 0.01% 484,439
2019-02-19 2019-02-15 41.781 10,985 -5,380 0.01% 458,962
2019-02-18 2019-02-14 41.186 16,365 +5,380 0.01% 674,010
2018-10-22 2018-10-18 39.699 10,985 +4,035 0.01% 436,096
2018-10-04 2018-10-02 41.982 6,950 +71 0.00% 291,776
2018-08-03 2018-08-01 44.461 6,879 -666 0.00% 305,844
2018-06-27 2018-06-25 43.860 7,545 -666 0.00% 330,922
2018-06-08 2018-06-06 46.847 8,211 +181 0.00% 384,658
2018-04-06 2018-04-03 44.696 8,030 -651 0.00% 358,912
2018-01-19 2018-01-17 44.005 8,681 -651 0.00% 382,009
2017-12-19 2017-12-15 42.239 9,332 +651 0.00% 394,172
2017-12-04 2017-11-30 42.008 8,681 -5,208 0.00% 364,675
2017-12-01 2017-11-29 41.932 13,889 +5,208 0.01% 582,388
2017-11-23 2017-11-21 42.008 8,681 -5,208 0.00% 364,675
2017-11-17 2017-11-15 41.548 13,889 +5,208 0.01% 577,055
2017-10-12 2017-10-10 43.160 8,681 -1,953 0.00% 374,675
2017-10-06 2017-10-03 48.219 10,634 -715 0.01% 512,763
2017-10-04 2017-09-29 46.523 11,349 +1,857 0.01% 527,990
2017-09-06 2017-09-04 44.827 9,492 -619 0.01% 425,497
2017-09-04 2017-08-31 45.069 10,111 -619 0.01% 455,695
2017-09-01 2017-08-30 45.069 10,730 +1,238 0.01% 483,593
2017-07-06 2017-07-04 40.869 9,492 +619 0.01% 387,931
2017-06-27 2017-06-23 41.919 8,873 +1,238 0.00% 371,949
2017-06-09 2017-06-07 45.271 7,635 +157 0.00% 345,643
2017-01-12 2017-01-10 39.746 7,478 -606 0.00% 297,221
2017-01-11 2017-01-09 39.664 8,084 -607 0.00% 320,641
2017-01-10 2017-01-06 39.416 8,691 +1,213 0.00% 342,566
2016-12-16 2016-12-14 39.251 7,478 -1,213 0.00% 293,521
2016-12-15 2016-12-13 39.004 8,691 +1,213 0.00% 338,983
2016-12-12 2016-12-08 39.004 7,478 -1,213 0.00% 291,671
2016-12-09 2016-12-07 39.169 8,691 +1,213 0.00% 340,416
2016-11-17 2016-11-15 39.169 7,478 -1,213 0.00% 292,905
2016-11-16 2016-11-14 39.086 8,691 -4,244 0.00% 339,700
2016-11-15 2016-11-11 39.416 12,935 +3,638 0.01% 509,849
2016-11-14 2016-11-10 39.416 9,297 +1,819 0.01% 366,453
2016-11-11 2016-11-09 39.004 7,478 -14,552 0.00% 291,671
2016-11-10 2016-11-08 39.581 22,030 +13,946 0.01% 871,972
2016-11-04 2016-11-02 39.581 8,084 -607 0.00% 319,974
2016-11-03 2016-11-01 39.993 8,691 +607 0.00% 347,583
2016-11-02 2016-10-31 39.829 8,084 -1,213 0.00% 321,974
2016-11-01 2016-10-28 39.581 9,297 +1,213 0.01% 367,986
2016-10-24 2016-10-19 39.499 8,084 -1,820 0.00% 319,307
2016-10-07 2016-10-05 39.829 9,904 -606 0.01% 394,462
2016-10-04 2016-09-30 39.997 10,510 +109 0.01% 420,367
2016-09-23 2016-09-21 39.997 10,401 +600 0.01% 416,008
2016-09-21 2016-09-19 39.830 9,801 +600 0.01% 390,376
2016-09-20 2016-09-15 39.497 9,201 -1,800 0.01% 363,411
2016-09-19 2016-09-14 39.164 11,001 +1,800 0.01% 430,839
2016-08-30 2016-08-26 39.330 9,201 +601 0.01% 361,878
2016-08-10 2016-08-08 38.997 8,600 -1,201 0.00% 335,374
2016-08-04 2016-08-01 38.247 9,801 -1,200 0.01% 374,859
2016-07-25 2016-07-21 37.997 11,001 -600 0.01% 418,006
2016-07-20 2016-07-18 37.914 11,601 -2,400 0.01% 439,837
2016-07-15 2016-07-13 37.830 14,001 +2,400 0.01% 529,663
2016-06-27 2016-06-23 36.664 11,601 +6,001 0.01% 425,337
2016-06-08 2016-06-06 39.097 5,600 +122 0.00% 218,943
2016-05-05 2016-05-03 39.012 5,478 -587 0.00% 213,707
2016-04-05 2016-03-31 38.416 6,065 -1,174 0.00% 232,990
2016-03-31 2016-03-29 39.438 7,239 -587 0.00% 285,489
2016-03-24 2016-03-22 39.778 7,826 -1,762 0.00% 311,306
2016-03-23 2016-03-21 39.864 9,588 +587 0.01% 382,212
2016-03-22 2016-03-18 39.864 9,001 +588 0.01% 358,812
2016-03-21 2016-03-17 39.864 8,413 -588 0.00% 335,372
2016-03-18 2016-03-16 39.267 9,001 +1,175 0.01% 353,445
2016-02-18 2016-02-16 37.053 7,826 +587 0.00% 289,974
2016-02-12 2016-02-05 37.819 7,239 -4,110 0.00% 273,774
2016-02-11 2016-02-04 37.479 11,349 +4,697 0.01% 425,344
2016-02-04 2016-02-02 38.330 6,652 -5,871 0.00% 254,974
2016-01-29 2016-01-27 38.245 12,523 +5,871 0.01% 478,944
2016-01-28 2016-01-26 38.841 6,652 -2,349 0.00% 258,373
2016-01-25 2016-01-21 39.523 9,001 +2,349 0.01% 355,745
2016-01-19 2016-01-15 41.056 6,652 +1,761 0.00% 273,105
2015-12-04 2015-12-02 43.015 4,891 -587 0.00% 210,387
2015-12-01 2015-11-27 42.760 5,478 +587 0.00% 234,237
2015-11-26 2015-11-24 43.100 4,891 +1,761 0.00% 210,804
2015-10-28 2015-10-26 40.801 3,130 -46,961 0.00% 127,706
2015-10-27 2015-10-23 40.971 50,091 -16,436 0.03% 2,052,273
2015-10-26 2015-10-22 41.226 66,527 -19,958 0.04% 2,742,671
2015-10-22 2015-10-19 41.652 86,485 +83,550 0.05% 3,602,302
2015-10-02 2015-09-29 41.212 2,935 +41 0.00% 120,956
2015-07-27 2015-07-23 46.655 2,894 -578 0.00% 135,019
2015-07-23 2015-07-21 46.136 3,472 -5,209 0.00% 160,185
2015-07-20 2015-07-16 45.099 8,681 -579 0.01% 391,509
2015-07-17 2015-07-15 45.099 9,260 -578 0.01% 417,621
2015-07-16 2015-07-14 44.408 9,838 +5,787 0.01% 436,889
2015-07-14 2015-07-10 44.236 4,051 +1,157 0.00% 179,198
2015-07-09 2015-07-07 43.890 2,894 -1,157 0.00% 127,017
2015-06-26 2015-06-24 46.136 4,051 +1,157 0.00% 186,898
2015-06-05 2015-06-03 52.093 2,894 +139 0.00% 150,756
2015-05-12 2015-05-08 52.002 2,755 +1,653 0.00% 143,265
2015-03-16 2015-03-12 45.195 1,102 -1,102 0.00% 49,805
2015-03-13 2015-03-11 45.195 2,204 +1,102 0.00% 99,610
2015-03-12 2015-03-10 45.377 1,102 -1,102 0.00% 50,005
2015-03-11 2015-03-09 45.377 2,204 -551 0.00% 100,011
2015-03-10 2015-03-06 45.377 2,755 +551 0.00% 125,013
2015-03-09 2015-03-05 45.558 2,204 -1,102 0.00% 100,411
2015-03-06 2015-03-04 45.377 3,306 +2,204 0.00% 150,016
2015-03-02 2015-02-26 45.921 1,102 -551 0.00% 50,605
2015-02-27 2015-02-25 46.012 1,653 -551 0.00% 76,058
2015-02-26 2015-02-24 45.740 2,204 +1,102 0.00% 100,811
2015-02-13 2015-02-11 45.921 1,102 -1,653 0.00% 50,605
2015-02-12 2015-02-10 45.921 2,755 +1,653 0.00% 126,513
2015-01-29 2015-01-27 44.016 1,102 -441 0.00% 48,505
2015-01-28 2015-01-26 43.834 1,543 +441 0.00% 67,636
2015-01-27 2015-01-23 43.653 1,102 -1,102 0.00% 48,105
2015-01-26 2015-01-22 43.925 2,204 +1,102 0.00% 96,810
2015-01-16 2015-01-14 43.471 1,102 -1,102 0.00% 47,905
2015-01-15 2015-01-13 43.108 2,204 +1,102 0.00% 95,010
2015-01-14 2015-01-12 43.108 1,102 -1,653 0.00% 47,505
2015-01-13 2015-01-09 43.289 2,755 +1,653 0.00% 119,263
2014-10-03 2014-09-29 42.473 1,102 +19 0.00% 46,805
2014-08-11 2014-08-07 42.473 1,083 -5,415 0.00% 45,998
2014-08-08 2014-08-06 42.289 6,498 +5,415 0.00% 274,791
2014-05-30 2014-05-28 41.013 1,083 +35 0.00% 44,417
2014-03-26 2014-03-24 39.201 1,048 -525 0.00% 41,083
2014-03-21 2014-03-19 39.201 1,573 +525 0.00% 61,663
2014-02-04 2014-01-28 39.106 1,048 -1,573 0.00% 40,983
2014-01-29 2014-01-27 38.438 2,621 -3,670 0.00% 100,746
2014-01-24 2014-01-22 39.392 6,291 +5,243 0.00% 247,814
2014-01-08 2014-01-06 39.678 1,048 -525 0.00% 41,583
2014-01-02 2013-12-27 41.586 1,573 -524 0.00% 65,414
2013-12-27 2013-12-20 41.776 2,097 +524 0.00% 87,605
2013-12-16 2013-12-12 40.918 1,573 +525 0.00% 64,364
2013-10-31 2013-10-29 42.539 1,048 -2,622 0.00% 44,581
2013-10-24 2013-10-22 42.635 3,670 +2,622 0.00% 156,470
2013-10-23 2013-10-21 43.302 1,048 -2,622 0.00% 45,381
2013-10-18 2013-10-16 42.635 3,670 +2,622 0.00% 156,470
2013-10-04 2013-10-02 44.376 1,048 +14 0.00% 46,506
2013-09-02 2013-08-29 42.346 1,034 -1,035 0.00% 43,786
2013-08-30 2013-08-28 42.346 2,069 +1,035 0.00% 87,614
2013-08-01 2013-07-30 45.053 1,034 -1,552 0.00% 46,585
2013-07-31 2013-07-29 44.666 2,586 +1,552 0.00% 115,507
2013-06-27 2013-06-25 40.412 1,034 -2,069 0.00% 41,786
2013-06-19 2013-06-17 42.539 3,103 -517 0.00% 131,999
2013-06-13 2013-06-10 43.699 3,620 +517 0.00% 158,192
2013-06-10 2013-06-06 47.883 3,103 -517 0.00% 148,581
2013-06-07 2013-06-05 48.481 3,620 +111 0.00% 175,503
2013-06-06 2013-06-04 48.681 3,509 -1,002 0.00% 170,821
2013-06-05 2013-06-03 48.880 4,511 -1,002 0.00% 220,500
2013-04-30 2013-04-26 48.681 5,513 -1,003 0.00% 268,378
2013-04-11 2013-04-09 49.379 6,516 +1,003 0.00% 321,755
2013-03-18 2013-03-14 48.880 5,513 +501 0.00% 269,478
2013-03-06 2013-03-04 48.980 5,012 +501 0.00% 245,489
2013-02-28 2013-02-26 48.082 4,511 -501 0.00% 216,900
2013-01-25 2013-01-23 46.985 5,012 -1,003 0.00% 235,489
2013-01-22 2013-01-18 47.185 6,015 -5,012 0.00% 283,815
2013-01-21 2013-01-17 46.586 11,027 +2,005 0.01% 513,704
2013-01-18 2013-01-16 45.289 9,022 +3,509 0.01% 408,599
2013-01-17 2013-01-15 44.890 5,513 -5,013 0.00% 247,480
2013-01-16 2013-01-14 44.292 10,526 -501 0.01% 466,214
2013-01-15 2013-01-11 43.494 11,027 -1,002 0.01% 479,604
2013-01-14 2013-01-10 43.693 12,029 +6,014 0.01% 525,584
2013-01-04 2013-01-02 42.995 6,015 -501 0.00% 258,614
2013-01-02 2012-12-27 42.097 6,516 -501 0.00% 274,304
2012-12-17 2012-12-13 41.698 7,017 -501 0.00% 292,595
2012-12-14 2012-12-12 41.399 7,518 -502 0.01% 311,236
2012-12-12 2012-12-10 41.498 8,020 +1,003 0.01% 332,818
2012-12-06 2012-12-04 42.097 7,017 -501 0.00% 295,395
2012-12-05 2012-12-03 42.097 7,518 -2,005 0.01% 316,485
2012-12-03 2012-11-29 42.795 9,523 -1,003 0.01% 407,540
2012-11-13 2012-11-09 43.294 10,526 -1,503 0.01% 455,714
2012-10-30 2012-10-26 44.092 12,029 -502 0.01% 530,384
2012-10-29 2012-10-25 43.793 12,531 +1,504 0.01% 548,768
2012-10-26 2012-10-24 44.192 11,027 -3,508 0.01% 487,304
2012-10-25 2012-10-22 43.294 14,535 +3,508 0.01% 629,279
2012-10-24 2012-10-19 42.895 11,027 +501 0.01% 473,004
2012-10-19 2012-10-17 43.494 10,526 -2,506 0.01% 457,814
2012-10-18 2012-10-16 43.494 13,032 +3,509 0.01% 566,809
2012-10-16 2012-10-12 41.399 9,523 +501 0.01% 394,240
2012-10-08 2012-10-04 41.535 9,022 +1,504 0.01% 374,731
2012-10-05 2012-10-03 41.230 7,518 +2,115 0.01% 309,966
2012-09-28 2012-09-26 38.725 5,403 +1,965 0.00% 209,234
2012-09-26 2012-09-24 38.481 3,438 -2,456 0.00% 132,298
2012-09-25 2012-09-21 38.603 5,894 +2,947 0.00% 227,528
2012-09-21 2012-09-19 37.952 2,947 +982 0.00% 111,844
2012-09-19 2012-09-17 37.463 1,965 -17,190 0.00% 73,615
2012-09-18 2012-09-14 37.422 19,155 +491 0.01% 716,826
2012-09-17 2012-09-13 37.260 18,664 +12,770 0.01% 695,412
2012-09-14 2012-09-12 37.341 5,894 +5,403 0.00% 220,088
2012-09-04 2012-08-31 37.056 491 -1,474 0.00% 18,194
2012-07-09 2012-07-05 33.635 1,965 -491 0.00% 66,094
2012-06-04 2012-05-31 35.648 2,456 +80 0.00% 87,551
2012-05-03 2012-04-30 35.985 2,376 -475 0.00% 85,499
2012-04-05 2012-04-02 34.848 2,851 -1,426 0.00% 99,352
2012-03-29 2012-03-27 35.564 4,277 +951 0.00% 152,106
2012-03-20 2012-03-16 35.395 3,326 +475 0.00% 117,725
2012-01-30 2012-01-26 32.786 2,851 -475 0.00% 93,473
2012-01-13 2012-01-11 32.323 3,326 +950 0.00% 107,506
2011-11-22 2011-11-18 32.576 2,376 -475 0.00% 77,399
2011-11-02 2011-10-31 32.407 2,851 +475 0.00% 92,393
2011-10-31 2011-10-27 32.155 2,376 -950 0.00% 76,399
2011-10-28 2011-10-26 31.523 3,326 +950 0.00% 104,847
2011-10-21 2011-10-19 31.776 2,376 -475 0.00% 75,499
2011-10-17 2011-10-13 31.860 2,851 -475 0.00% 90,833
2011-10-07 2011-10-04 30.593 3,326 -1,901 0.00% 101,752
2011-10-06 2011-10-03 31.024 5,227 +1,978 0.00% 162,161
2011-10-04 2011-09-30 32.403 3,249 +928 0.00% 105,276
2011-09-27 2011-09-23 34.040 2,321 -928 0.00% 79,007
2011-09-26 2011-09-22 33.825 3,249 +464 0.00% 109,896
2011-09-21 2011-09-19 34.773 2,785 +464 0.00% 96,841
2011-09-01 2011-08-30 35.979 2,321 -928 0.00% 83,507
2011-06-01 2011-05-30 38.105 3,249 +111 0.00% 123,802
2011-05-16 2011-05-12 37.079 3,138 -1,344 0.00% 116,352
2011-05-13 2011-05-11 37.168 4,482 -897 0.00% 166,586
2011-05-06 2011-05-04 36.811 5,379 -1,345 0.00% 198,005
2011-03-24 2011-03-22 34.937 6,724 -448 0.01% 234,915
2011-02-08 2011-02-02 36.365 7,172 -448 0.01% 260,807
2011-02-07 2011-01-31 36.275 7,620 -897 0.01% 276,418
2011-01-25 2011-01-21 36.320 8,517 -4,482 0.01% 309,337
2011-01-20 2011-01-18 36.722 12,999 -896 0.01% 477,344
2011-01-19 2011-01-17 36.543 13,895 +5,378 0.01% 507,766
2011-01-14 2011-01-12 36.409 8,517 -4,482 0.01% 310,097
2011-01-06 2011-01-04 36.365 12,999 +1,345 0.01% 472,704
2010-12-28 2010-12-22 36.989 11,654 -897 0.01% 431,073
2010-12-20 2010-12-16 37.034 12,551 -2,241 0.01% 464,812
2010-12-16 2010-12-14 37.659 14,792 +448 0.01% 557,045
2010-12-15 2010-12-13 37.926 14,344 -896 0.01% 544,015
2010-12-13 2010-12-09 38.551 15,240 -5,379 0.01% 587,516
2010-12-09 2010-12-07 39.042 20,619 +5,827 0.02% 805,002
2010-12-08 2010-12-06 37.837 14,792 +6,724 0.01% 559,686
2010-12-06 2010-12-02 34.044 8,068 -2,241 0.01% 274,670
2010-12-03 2010-12-01 33.375 10,309 +896 0.01% 344,064
2010-12-01 2010-11-29 33.464 9,413 +4,482 0.01% 315,000
2010-11-05 2010-11-03 32.572 4,931 -448 0.00% 160,612
2010-10-29 2010-10-27 31.992 5,379 +448 0.00% 172,085
2010-10-28 2010-10-26 32.438 4,931 +449 0.00% 159,952
2010-10-14 2010-10-12 33.018 4,482 -449 0.00% 147,987
2010-10-07 2010-10-05 33.963 4,931 -369 0.00% 167,472
2010-09-24 2010-09-21 33.510 5,300 +442 0.00% 177,605
2010-09-16 2010-09-14 33.148 4,858 -1,325 0.00% 161,033
2010-09-14 2010-09-10 32.559 6,183 -3,533 0.00% 201,314
2010-09-10 2010-09-08 32.650 9,716 +4,858 0.01% 317,227
2010-09-06 2010-09-02 32.242 4,858 -884 0.00% 156,633
2010-08-23 2010-08-19 30.793 5,742 +442 0.00% 176,815
2010-08-19 2010-08-17 31.654 5,300 +442 0.00% 167,764
2010-08-12 2010-08-10 31.699 4,858 -442 0.00% 153,993
2010-07-16 2010-07-14 29.888 5,300 -1,325 0.00% 158,404
2010-07-13 2010-07-09 29.208 6,625 -441 0.01% 193,505
2010-07-12 2010-07-08 29.027 7,066 +441 0.01% 205,106
2010-07-06 2010-07-02 28.121 6,625 -441 0.01% 186,305
2010-05-31 2010-05-27 29.427 7,066 +270 0.01% 207,933
2010-05-27 2010-05-25 28.486 6,796 -425 0.01% 193,588
2010-05-18 2010-05-14 29.616 7,221 -425 0.01% 213,854
2010-05-12 2010-05-10 28.909 7,646 +425 0.01% 221,041
2010-05-04 2010-04-30 29.427 7,221 -425 0.01% 212,494
2010-04-28 2010-04-26 29.145 7,646 -850 0.01% 222,841
2010-04-22 2010-04-20 28.768 8,496 +425 0.01% 244,414
2010-04-21 2010-04-19 29.192 8,071 +425 0.01% 235,607
2010-04-20 2010-04-16 29.145 7,646 -425 0.01% 222,841
2010-04-14 2010-04-12 29.051 8,071 -2,973 0.01% 234,467
2010-04-13 2010-04-09 29.098 11,044 +2,124 0.01% 321,354
2010-04-12 2010-04-08 28.015 8,920 +424 0.01% 249,891
2010-04-08 2010-04-01 26.461 8,496 +1,700 0.01% 224,812
2010-02-09 2010-02-05 24.060 6,796 -1,700 0.01% 163,510
2010-02-01 2010-01-28 24.389 8,496 +1,700 0.01% 207,211
2010-01-14 2010-01-12 25.661 6,796 +424 0.01% 174,389
2009-12-22 2009-12-18 25.143 6,372 -849 0.01% 160,209
2009-12-16 2009-12-14 25.519 7,221 +849 0.01% 184,275
2009-12-07 2009-12-03 25.048 6,372 +425 0.01% 159,609
2009-12-04 2009-12-02 25.048 5,947 -5,522 0.00% 148,963
2009-11-24 2009-11-20 24.625 11,469 -425 0.01% 282,421
2009-11-05 2009-11-03 24.060 11,894 +2,124 0.01% 286,166
2009-10-08 2009-10-06 24.998 9,770 +201 0.01% 244,234
2009-09-22 2009-09-18 25.239 9,569 -2,080 0.01% 241,510
2009-09-21 2009-09-17 25.239 11,649 +5,409 0.01% 294,007
2009-09-03 2009-09-01 24.037 6,240 +416 0.01% 149,990
2009-08-12 2009-08-10 24.037 5,824 -416 0.00% 139,991
2009-07-31 2009-07-29 23.436 6,240 -416 0.01% 146,241
2009-07-21 2009-07-17 22.210 6,656 -2,081 0.01% 147,831
2009-07-20 2009-07-16 22.210 8,737 -2,080 0.01% 194,050
2009-07-15 2009-07-13 21.633 10,817 -2,080 0.01% 234,007
2009-07-14 2009-07-10 21.489 12,897 -416 0.01% 277,144
2009-07-03 2009-06-30 21.633 13,313 -416 0.01% 288,003
2009-06-11 2009-06-09 21.513 13,729 -2,912 0.01% 295,353
2009-06-10 2009-06-08 22.194 16,641 +416 0.01% 369,329
2009-06-09 2009-06-05 22.120 16,225 -512 0.01% 358,904
2009-06-05 2009-06-03 22.243 16,737 +4,082 0.01% 372,279
2009-06-04 2009-06-02 21.557 12,655 +1,225 0.01% 272,804
2009-06-03 2009-06-01 21.312 11,430 -1,225 0.01% 243,596
2009-06-02 2009-05-29 20.577 12,655 -2,041 0.01% 260,404
2009-05-25 2009-05-21 19.916 14,696 +4,082 0.01% 292,681
2009-05-15 2009-05-13 19.989 10,614 +817 0.01% 212,165
2009-05-14 2009-05-12 19.965 9,797 +408 0.01% 195,594
2009-05-08 2009-05-06 20.700 9,389 -1,225 0.01% 194,349
2009-04-30 2009-04-28 18.176 10,614 -408 0.01% 192,925
2009-04-20 2009-04-16 18.544 11,022 -1,225 0.01% 204,391
2009-04-17 2009-04-15 19.083 12,247 -6,123 0.01% 233,708
2009-04-16 2009-04-14 18.813 18,370 +1,633 0.02% 345,602
2009-04-15 2009-04-09 17.980 16,737 +2,041 0.01% 300,939
2009-04-14 2009-04-08 17.515 14,696 +2,449 0.01% 257,401
2009-04-08 2009-04-06 17.270 12,247 +1,225 0.01% 211,507
2009-04-03 2009-04-01 15.776 11,022 +408 0.01% 173,881
2009-03-17 2009-03-13 15.335 10,614 +1,225 0.01% 162,764
2009-03-03 2009-02-27 16.707 9,389 -2,041 0.01% 156,859
2009-02-27 2009-02-25 16.609 11,430 +1,633 0.01% 189,837
2009-02-24 2009-02-20 17.858 9,797 -2,041 0.01% 174,955
2009-02-12 2009-02-10 19.156 11,838 +408 0.01% 226,773
2009-01-19 2009-01-15 19.867 11,430 +2,041 0.01% 227,077
2009-01-14 2009-01-12 19.769 9,389 +2,041 0.01% 185,609
2008-12-30 2008-12-24 19.842 7,348 -1,225 0.01% 145,801
2008-12-29 2008-12-22 19.891 8,573 -8,164 0.01% 170,527
2008-12-23 2008-12-19 19.965 16,737 +408 0.01% 334,149
2008-12-22 2008-12-18 19.867 16,329 +6,532 0.01% 324,404
2008-12-19 2008-12-17 20.136 9,797 +2,449 0.01% 197,274
2008-12-03 2008-12-01 19.622 7,348 +2,041 0.01% 144,181
2008-10-27 2008-10-23 18.862 5,307 -2,041 0.00% 100,103
2008-10-24 2008-10-22 18.862 7,348 +1,225 0.01% 138,601
2008-10-23 2008-10-21 18.862 6,123 -1,225 0.01% 115,494
2008-10-22 2008-10-20 18.862 7,348 +2,041 0.01% 138,601
2008-10-09 2008-10-06 25.922 5,307 +91 0.00% 137,566
2008-09-18 2008-09-16 30.657 5,216 -8,024 0.00% 159,908
2008-09-16 2008-09-11 30.458 13,240 +8,024 0.01% 403,262
2008-06-03 2008-05-30 39.058 5,216 +177 0.00% 203,727
2008-05-27 2008-05-23 39.213 5,039 -775 0.00% 197,594
2008-05-23 2008-05-21 39.574 5,814 -2,326 0.01% 230,084
2008-05-22 2008-05-20 39.626 8,140 +2,326 0.01% 322,553
2008-05-21 2008-05-19 38.491 5,814 -1,551 0.01% 223,784
2008-05-19 2008-05-15 38.697 7,365 -1,550 0.01% 285,003
2008-05-13 2008-05-08 36.839 8,915 +1,550 0.01% 328,424
2008-05-07 2008-05-05 37.046 7,365 -19,381 0.01% 272,843
2008-05-05 2008-04-30 36.272 26,746 +18,606 0.02% 970,129
2008-04-29 2008-04-25 35.808 8,140 -1,163 0.01% 291,473
2008-04-18 2008-04-16 35.137 9,303 +775 0.01% 326,878
2008-01-16 2008-01-14 36.478 8,528 +1,938 0.01% 311,087
2007-12-10 2007-12-06 37.252 6,590 -387 0.01% 245,492
2007-12-06 2007-12-04 36.220 6,977 +387 0.01% 252,709
2007-11-16 2007-11-14 34.311 6,590 -7,752 0.01% 226,111
2007-11-13 2007-11-09 34.105 14,342 -1,938 0.01% 489,132
2007-11-07 2007-11-05 33.795 16,280 +387 0.01% 550,188
2007-10-23 2007-10-18 34.466 15,893 -387 0.01% 547,769
2007-10-22 2007-10-17 34.518 16,280 -1,163 0.01% 561,947
2007-10-18 2007-10-16 34.569 17,443 +1,163 0.02% 602,991
2007-10-17 2007-10-15 35.601 16,280 -776 0.01% 579,587
2007-10-09 2007-10-05 41.885 17,056 +1,383 0.01% 714,393
2007-10-08 2007-10-04 41.211 15,673 -2,138 0.01% 645,906
2007-10-05 2007-10-03 41.380 17,811 +2,850 0.02% 737,016
2007-09-20 2007-09-18 40.987 14,961 -1,425 0.01% 613,204
2007-09-19 2007-09-17 41.268 16,386 -2,493 0.02% 676,210
2007-09-18 2007-09-14 40.425 18,879 +2,137 0.02% 763,190
2007-09-11 2007-09-07 35.372 16,742 -1,781 0.02% 592,201
2007-08-24 2007-08-22 34.586 18,523 -712 0.02% 640,639
2007-08-03 2007-08-01 35.934 19,235 +712 0.02% 691,184
2007-07-11 2007-07-09 36.832 18,523 -1,069 0.02% 682,239
2007-07-10 2007-07-06 36.046 19,592 +1,069 0.02% 706,212
2007-07-05 2007-07-03 35.372 18,523 -1,781 0.02% 655,199
2007-06-26 2007-06-22 35.709 20,304 0.02% 725,037

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top