History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 30,000 +0 0.01% 387,600
2025-10-13 2025-10-09 12.930 30,000 +0 0.01% 387,900
2025-10-10 2025-10-08 12.620 30,000 +0 0.01% 378,600
2025-10-09 2025-10-06 12.700 30,000 +0 0.01% 381,000
2025-10-08 2025-10-03 12.710 30,000 +0 0.01% 381,300
2025-10-06 2025-10-02 12.880 30,000 +0 0.01% 386,400
2025-10-03 2025-09-30 13.924 30,000 +0 0.01% 417,725
2025-10-02 2025-09-29 13.945 30,000 +957 0.01% 418,345
2025-09-30 2025-09-26 14.048 29,043 +0 0.01% 408,000
2025-09-29 2025-09-25 13.976 29,043 +0 0.01% 405,900
2025-09-26 2025-09-24 13.718 29,043 +0 0.01% 398,400
2025-09-25 2025-09-23 13.842 29,043 +0 0.01% 402,000
2025-09-24 2025-09-22 14.131 29,043 +0 0.01% 410,400
2025-09-23 2025-09-19 13.965 29,043 +0 0.01% 405,600
2025-09-22 2025-09-18 14.048 29,043 +0 0.01% 408,000
2025-09-19 2025-09-17 14.317 29,043 +0 0.01% 415,800
2025-09-18 2025-09-16 13.924 29,043 +0 0.01% 404,400
2025-09-17 2025-09-15 13.842 29,043 +0 0.01% 402,000
2025-09-16 2025-09-12 13.552 29,043 +0 0.01% 393,600
2025-09-15 2025-09-11 13.552 29,043 +0 0.01% 393,600
2025-09-12 2025-09-10 13.346 29,043 +0 0.01% 387,600
2025-09-11 2025-09-09 13.325 29,043 +0 0.01% 387,000
2025-09-10 2025-09-08 13.428 29,043 +0 0.01% 390,000
2025-09-09 2025-09-05 13.170 29,043 +0 0.01% 382,500
2025-09-08 2025-09-04 13.180 29,043 -2,904 0.01% 382,800
2025-06-19 2025-06-17 13.752 31,947 +1,327 0.01% 439,323
2025-05-08 2025-05-06 12.760 30,620 +2,783 0.01% 390,715
2024-10-02 2024-09-27 13.563 27,837 +720 0.01% 377,563
2024-06-18 2024-06-14 14.245 27,117 +1,255 0.01% 386,281
2024-06-17 2024-06-13 14.013 25,862 -8,620 0.01% 362,404
2024-02-07 2024-02-05 13.387 34,482 -8,621 0.01% 461,596
2023-10-05 2023-10-03 14.626 43,103 +1,192 0.02% 630,428
2023-06-16 2023-06-14 16.292 41,911 +2,444 0.02% 682,815
2022-12-02 2022-11-30 16.089 39,467 -15,787 0.02% 634,998
2022-06-08 2022-06-06 22.136 55,254 +1,495 0.02% 1,223,095
2022-04-06 2022-04-01 23.073 53,759 -4,608 0.02% 1,240,402
2021-10-05 2021-09-30 24.100 58,367 +1,098 0.03% 1,406,616
2021-06-09 2021-06-07 25.655 57,269 +2,229 0.03% 1,469,257
2021-01-04 2020-12-29 23.198 55,040 -7,242 0.03% 1,276,792
2020-12-02 2020-11-30 23.474 62,282 -7,243 0.03% 1,461,988
2020-10-06 2020-09-30 23.710 69,525 +450 0.03% 1,648,435
2020-08-11 2020-08-07 24.321 69,075 -7,915 0.03% 1,680,005
2020-07-29 2020-07-27 24.460 76,990 -7,195 0.04% 1,883,210
2020-07-02 2020-06-29 24.321 84,185 +2,159 0.04% 2,047,503
2020-06-10 2020-06-08 27.610 82,026 +2,751 0.04% 2,264,751
2020-02-21 2020-02-19 30.774 79,275 -4,173 0.04% 2,439,595
2020-01-21 2020-01-17 31.996 83,448 -6,258 0.04% 2,670,015
2020-01-08 2020-01-06 31.637 89,706 -5,563 0.04% 2,837,997
2020-01-07 2020-01-03 32.212 95,269 -8,345 0.05% 3,068,791
2019-12-23 2019-12-19 30.702 103,614 +13,908 0.05% 3,181,149
2019-12-20 2019-12-18 31.637 89,706 +2,086 0.04% 2,837,997
2019-12-18 2019-12-16 31.205 87,620 +3,477 0.04% 2,734,202
2019-12-16 2019-12-12 31.565 84,143 +2,086 0.04% 2,655,952
2019-12-05 2019-12-03 31.852 82,057 +1,391 0.04% 2,613,708
2019-12-02 2019-11-28 32.356 80,666 +6,954 0.04% 2,610,001
2019-11-06 2019-11-04 32.859 73,712 +2,086 0.04% 2,422,100
2019-10-03 2019-09-30 32.919 71,626 +1,226 0.04% 2,357,866
2019-09-05 2019-09-03 32.919 70,400 -2,050 0.04% 2,317,507
2019-06-19 2019-06-17 35.992 72,450 +2,050 0.04% 2,607,591
2019-06-10 2019-06-05 39.030 70,400 +1,127 0.04% 2,747,722
2019-02-12 2019-02-08 39.551 69,273 -673 0.04% 2,739,785
2019-01-02 2018-12-27 37.543 69,946 -672 0.04% 2,626,002
2018-11-07 2018-11-05 38.807 70,618 -3,363 0.04% 2,740,481
2018-10-05 2018-10-03 41.607 73,981 -673 0.04% 3,078,103
2018-10-04 2018-10-02 41.982 74,654 +755 0.04% 3,134,137
2018-08-16 2018-08-14 43.559 73,899 -1,997 0.04% 3,218,991
2018-08-14 2018-08-10 43.559 75,896 -666 0.04% 3,305,978
2018-08-09 2018-08-07 44.310 76,562 +1,331 0.04% 3,392,489
2018-07-27 2018-07-25 43.860 75,231 -665 0.04% 3,299,612
2018-07-25 2018-07-23 43.559 75,896 -666 0.04% 3,305,978
2018-06-08 2018-06-06 46.847 76,562 +1,690 0.04% 3,586,675
2018-06-05 2018-06-01 46.539 74,872 -651 0.04% 3,484,504
2018-05-11 2018-05-09 45.618 75,523 -651 0.04% 3,445,201
2018-05-08 2018-05-04 45.080 76,174 -651 0.04% 3,433,948
2018-04-10 2018-04-06 44.696 76,825 -1,302 0.04% 3,433,796
2018-02-01 2018-01-30 44.466 78,127 -1,302 0.04% 3,473,990
2017-10-06 2017-10-03 48.219 79,429 +191 0.04% 3,830,004
2017-07-21 2017-07-19 41.758 79,238 +3,095 0.04% 3,308,795
2017-06-09 2017-06-07 45.271 76,143 +1,562 0.04% 3,447,064
2017-05-24 2017-05-22 43.869 74,581 +2,425 0.04% 3,271,801
2017-04-11 2017-04-07 42.220 72,156 -3,638 0.04% 3,046,417
2017-04-10 2017-04-06 42.715 75,794 +1,213 0.04% 3,237,513
2017-03-15 2017-03-13 42.055 74,581 -1,213 0.04% 3,136,501
2016-11-29 2016-11-25 39.251 75,794 +1,213 0.04% 2,975,012
2016-11-18 2016-11-16 39.004 74,581 -3,032 0.04% 2,908,951
2016-11-09 2016-11-07 39.581 77,613 -1,212 0.04% 3,072,011
2016-11-08 2016-11-04 39.499 78,825 +1,212 0.04% 3,113,483
2016-10-11 2016-10-06 40.158 77,613 -606 0.04% 3,116,811
2016-10-04 2016-09-30 39.997 78,219 +813 0.04% 3,128,518
2016-10-03 2016-09-29 39.914 77,406 +3,000 0.04% 3,089,550
2016-09-27 2016-09-23 39.830 74,406 -2,400 0.04% 2,963,610
2016-09-21 2016-09-19 39.830 76,806 +1,200 0.04% 3,059,202
2016-08-17 2016-08-15 38.414 75,606 +1,200 0.04% 2,904,306
2016-08-05 2016-08-03 38.247 74,406 -21,601 0.04% 2,845,809
2016-07-13 2016-07-11 37.830 96,007 +1,200 0.05% 3,631,984
2016-06-08 2016-06-06 39.097 94,807 +2,061 0.05% 3,706,667
2016-05-10 2016-05-06 39.182 92,746 +587 0.05% 3,633,988
2016-04-07 2016-04-05 38.245 92,159 -5,870 0.05% 3,524,638
2016-04-05 2016-03-31 38.416 98,029 +5,870 0.06% 3,765,837
2016-03-21 2016-03-17 39.864 92,159 -587 0.05% 3,673,788
2016-03-01 2016-02-26 37.990 92,746 -2,935 0.05% 3,523,388
2016-02-18 2016-02-16 37.053 95,681 +2,935 0.06% 3,545,238
2016-01-22 2016-01-20 40.204 92,746 -1,174 0.05% 3,728,787
2015-10-02 2015-09-29 41.212 93,920 +1,325 0.05% 3,870,593
2015-09-07 2015-09-02 41.816 92,595 -579 0.05% 3,871,987
2015-09-01 2015-08-28 41.989 93,174 -2,894 0.05% 3,912,299
2015-07-23 2015-07-21 46.136 96,068 +579 0.06% 4,432,217
2015-06-05 2015-06-03 52.093 95,489 +4,584 0.06% 4,974,270
2015-06-02 2015-05-29 52.002 90,905 +1,101 0.06% 4,727,227
2015-05-26 2015-05-21 51.276 89,804 +2,755 0.06% 4,604,773
2015-05-22 2015-05-20 51.004 87,049 +551 0.05% 4,439,808
2015-05-19 2015-05-15 51.276 86,498 -2,204 0.05% 4,435,255
2015-05-06 2015-05-04 51.094 88,702 +1,102 0.05% 4,532,167
2015-05-05 2015-04-30 50.368 87,600 -2,754 0.05% 4,412,261
2015-05-04 2015-04-29 49.915 90,354 +1,101 0.06% 4,509,975
2015-04-28 2015-04-24 48.825 89,253 +551 0.05% 4,357,819
2015-04-24 2015-04-22 49.007 88,702 +1,102 0.05% 4,347,016
2015-04-21 2015-04-17 49.370 87,600 +1,102 0.05% 4,324,811
2015-04-20 2015-04-16 49.551 86,498 -4,407 0.05% 4,286,105
2015-04-17 2015-04-15 49.098 90,905 +4,407 0.06% 4,463,229
2015-04-16 2015-04-14 48.644 86,498 +2,204 0.05% 4,207,605
2015-04-10 2015-04-08 46.375 84,294 +551 0.05% 3,909,144
2015-03-02 2015-02-26 45.921 83,743 -1,653 0.05% 3,845,591
2015-02-24 2015-02-18 45.740 85,396 +551 0.05% 3,905,999
2015-01-27 2015-01-23 43.653 84,845 +551 0.05% 3,703,697
2015-01-12 2015-01-08 43.199 84,294 -1,653 0.05% 3,641,394
2014-10-03 2014-09-29 42.473 85,947 +1,470 0.05% 3,650,444
2014-09-16 2014-09-12 42.473 84,477 +3,249 0.05% 3,588,008
2014-08-19 2014-08-15 42.473 81,228 -1,083 0.05% 3,450,013
2014-07-25 2014-07-23 40.073 82,311 +1,083 0.05% 3,298,410
2014-07-02 2014-06-27 39.519 81,228 -5,415 0.05% 3,210,012
2014-06-25 2014-06-23 39.426 86,643 +5,415 0.05% 3,416,005
2014-06-20 2014-06-18 39.703 81,228 +1,625 0.05% 3,225,012
2014-06-19 2014-06-17 40.073 79,603 -2,708 0.05% 3,189,894
2014-06-18 2014-06-16 39.703 82,311 +2,708 0.05% 3,268,010
2014-05-30 2014-05-28 41.013 79,603 +2,543 0.05% 3,264,786
2014-05-27 2014-05-23 40.823 77,060 +5,242 0.05% 3,145,789
2014-05-02 2014-04-29 41.204 71,818 -1,573 0.05% 2,959,197
2014-02-14 2014-02-12 39.678 73,391 +2,097 0.05% 2,912,011
2014-01-14 2014-01-10 40.250 71,294 -2,097 0.05% 2,869,606
2014-01-03 2013-12-31 41.013 73,391 -5,242 0.05% 3,010,011
2013-10-04 2013-10-02 44.376 78,633 +1,058 0.05% 3,489,433
2013-09-24 2013-09-19 44.086 77,575 +1,034 0.05% 3,419,983
2013-09-05 2013-09-03 42.926 76,541 -5,172 0.05% 3,285,598
2013-08-30 2013-08-28 42.346 81,713 +5,172 0.05% 3,460,211
2013-08-29 2013-08-27 44.860 76,541 +1,551 0.05% 3,433,598
2013-08-16 2013-08-13 46.793 74,990 +1,552 0.05% 3,509,021
2013-07-30 2013-07-26 44.473 73,438 -1,552 0.05% 3,265,998
2013-07-12 2013-07-10 42.539 74,990 -2,585 0.05% 3,190,019
2013-06-28 2013-06-26 41.379 77,575 +1,034 0.05% 3,209,984
2013-06-07 2013-06-05 48.481 76,541 +2,360 0.05% 3,710,814
2013-05-03 2013-04-30 48.282 74,181 -2,005 0.05% 3,581,598
2013-05-02 2013-04-29 48.282 76,186 +1,504 0.05% 3,678,403
2013-04-12 2013-04-10 49.180 74,682 +501 0.05% 3,672,837
2013-04-09 2013-04-05 49.878 74,181 -2,506 0.05% 3,699,998
2013-04-05 2013-04-02 51.474 76,687 +501 0.05% 3,947,392
2013-03-19 2013-03-15 48.681 76,186 +501 0.05% 3,708,803
2013-01-29 2013-01-25 47.484 75,685 -1,002 0.05% 3,593,814
2013-01-24 2013-01-22 47.284 76,687 -2,005 0.05% 3,626,093
2013-01-10 2013-01-08 42.696 78,692 -501 0.05% 3,359,798
2013-01-03 2012-12-31 42.396 79,193 -501 0.05% 3,357,489
2012-12-27 2012-12-20 41.897 79,694 -1,504 0.05% 3,338,979
2012-12-13 2012-12-11 40.900 81,198 +1,504 0.05% 3,320,993
2012-12-05 2012-12-03 42.097 79,694 +2,004 0.05% 3,354,879
2012-12-03 2012-11-29 42.795 77,690 -501 0.05% 3,324,767
2012-11-29 2012-11-27 42.795 78,191 +501 0.05% 3,346,208
2012-10-30 2012-10-26 44.092 77,690 -1,002 0.05% 3,425,518
2012-10-26 2012-10-24 44.192 78,692 +2,005 0.05% 3,477,548
2012-10-17 2012-10-15 42.895 76,687 +2,005 0.05% 3,289,493
2012-10-08 2012-10-04 41.535 74,682 -5,012 0.05% 3,101,932
2012-10-05 2012-10-03 41.230 79,694 +6,513 0.05% 3,285,768
2012-09-20 2012-09-18 37.748 73,181 +982 0.05% 2,762,449
2012-09-17 2012-09-13 37.260 72,199 -9,332 0.05% 2,690,100
2012-09-13 2012-09-11 37.097 81,531 -6,385 0.06% 3,024,526
2012-09-07 2012-09-05 36.974 87,916 -3,438 0.06% 3,250,648
2012-09-05 2012-09-03 37.056 91,354 +9,823 0.06% 3,385,206
2012-09-04 2012-08-31 37.056 81,531 +982 0.06% 3,021,206
2012-09-03 2012-08-30 36.242 80,549 +1,965 0.06% 2,919,217
2012-08-31 2012-08-29 35.916 78,584 +5,894 0.05% 2,822,402
2012-07-16 2012-07-12 34.002 72,690 -2,456 0.05% 2,471,595
2012-07-03 2012-06-28 33.147 75,146 +2,456 0.05% 2,490,844
2012-06-15 2012-06-13 32.902 72,690 -12,770 0.05% 2,391,675
2012-06-04 2012-05-31 35.648 85,460 +6,576 0.06% 3,046,470
2012-05-29 2012-05-25 35.395 78,884 +2,376 0.06% 2,792,129
2012-05-04 2012-05-02 36.237 76,508 +475 0.05% 2,772,430
2012-04-05 2012-04-02 34.848 76,033 -2,851 0.05% 2,649,617
2012-04-03 2012-03-30 34.722 78,884 +3,327 0.06% 2,739,009
2012-03-29 2012-03-27 35.564 75,557 +2,376 0.05% 2,687,089
2012-02-15 2012-02-13 34.091 73,181 +5,702 0.05% 2,494,790
2012-02-03 2012-02-01 32.618 67,479 -8,554 0.05% 2,201,005
2011-11-02 2011-10-31 32.407 76,033 +8,554 0.05% 2,464,016
2011-10-06 2011-10-03 31.024 67,479 +1,568 0.05% 2,093,455
2011-08-11 2011-08-09 33.609 65,911 -5,570 0.05% 2,215,211
2011-07-18 2011-07-14 35.333 71,481 -4,641 0.05% 2,525,614
2011-06-30 2011-06-28 35.548 76,122 -1,857 0.06% 2,705,993
2011-06-28 2011-06-24 35.160 77,979 -4,641 0.06% 2,741,766
2011-06-24 2011-06-22 35.031 82,620 -929 0.06% 2,894,265
2011-06-23 2011-06-21 34.945 83,549 +929 0.06% 2,919,609
2011-06-02 2011-05-31 38.372 82,620 -4,642 0.06% 3,170,334
2011-06-01 2011-05-30 38.105 87,262 +2,993 0.06% 3,325,097
2011-05-24 2011-05-20 37.480 84,269 +897 0.06% 3,158,410
2011-05-23 2011-05-19 37.435 83,372 -2,241 0.06% 3,121,070
2011-05-18 2011-05-16 37.257 85,613 -11,206 0.06% 3,189,683
2011-04-28 2011-04-26 36.588 96,819 -4,483 0.07% 3,542,385
2011-04-27 2011-04-21 36.766 101,302 +1,793 0.08% 3,724,488
2011-04-21 2011-04-19 36.588 99,509 +4,483 0.08% 3,640,806
2011-04-19 2011-04-15 36.811 95,026 +4,482 0.07% 3,497,983
2011-04-01 2011-03-30 36.498 90,544 +3,586 0.07% 3,304,717
2011-03-29 2011-03-25 34.937 86,958 +1,793 0.07% 3,038,034
2011-03-28 2011-03-24 34.937 85,165 +2,241 0.06% 2,975,392
2011-03-24 2011-03-22 34.937 82,924 +448 0.06% 2,897,099
2011-02-28 2011-02-24 35.472 82,476 -5,379 0.06% 2,925,607
2011-02-24 2011-02-22 35.829 87,855 -4,482 0.07% 3,147,773
2011-02-08 2011-02-02 36.365 92,337 +896 0.07% 3,357,799
2011-01-28 2011-01-26 36.186 91,441 -896 0.07% 3,308,896
2011-01-21 2011-01-19 36.677 92,337 +896 0.07% 3,386,639
2011-01-20 2011-01-18 36.722 91,441 +3,138 0.07% 3,357,856
2011-01-19 2011-01-17 36.543 88,303 +2,241 0.07% 3,226,864
2011-01-18 2011-01-14 36.945 86,062 +897 0.07% 3,179,531
2011-01-13 2011-01-11 36.320 85,165 -897 0.06% 3,093,192
2011-01-07 2011-01-05 36.454 86,062 +2,241 0.07% 3,137,291
2011-01-06 2011-01-04 36.365 83,821 +2,242 0.06% 3,048,118
2011-01-03 2010-12-29 36.498 81,579 +896 0.06% 2,977,508
2010-12-28 2010-12-22 36.989 80,683 +4,483 0.06% 2,984,406
2010-12-17 2010-12-15 37.748 76,200 -2,690 0.06% 2,876,383
2010-12-16 2010-12-14 37.659 78,890 -1,793 0.06% 2,970,884
2010-12-15 2010-12-13 37.926 80,683 +2,241 0.06% 3,060,006
2010-12-13 2010-12-09 38.551 78,442 +1,345 0.06% 3,024,013
2010-12-10 2010-12-08 38.462 77,097 +1,793 0.06% 2,965,282
2010-12-09 2010-12-07 39.042 75,304 -896 0.06% 2,940,001
2010-12-08 2010-12-06 37.837 76,200 +2,689 0.06% 2,883,183
2010-12-06 2010-12-02 34.044 73,511 +1,345 0.06% 2,502,639
2010-12-02 2010-11-30 33.241 72,166 +1,344 0.05% 2,398,889
2010-11-30 2010-11-26 33.420 70,822 +2,242 0.05% 2,366,853
2010-11-29 2010-11-25 33.152 68,580 +1,793 0.05% 2,273,566
2010-11-19 2010-11-17 32.750 66,787 -4,931 0.05% 2,187,305
2010-10-21 2010-10-19 32.661 71,718 +2,241 0.05% 2,342,397
2010-10-18 2010-10-14 32.929 69,477 -448 0.05% 2,287,804
2010-10-07 2010-10-05 33.963 69,925 +1,027 0.05% 2,374,874
2010-10-06 2010-10-04 33.963 68,898 +2,208 0.05% 2,339,994
2010-10-04 2010-09-29 33.782 66,690 -3,092 0.05% 2,252,923
2010-09-20 2010-09-16 33.284 69,782 -8,833 0.05% 2,322,617
2010-09-17 2010-09-15 33.284 78,615 -4,416 0.06% 2,616,613
2010-09-16 2010-09-14 33.148 83,031 +8,833 0.06% 2,752,315
2010-09-10 2010-09-08 32.650 74,198 +2,650 0.06% 2,422,558
2010-09-09 2010-09-07 32.967 71,548 -4,417 0.05% 2,358,716
2010-08-31 2010-08-27 31.110 75,965 -4,416 0.06% 2,363,290
2010-08-26 2010-08-24 30.929 80,381 +2,650 0.06% 2,486,113
2010-08-23 2010-08-19 30.793 77,731 +7,066 0.06% 2,393,591
2010-08-19 2010-08-17 31.654 70,665 +1,767 0.05% 2,236,806
2010-08-11 2010-08-09 31.835 68,898 +1,766 0.05% 2,193,354
2010-08-04 2010-08-02 30.839 67,132 -1,766 0.05% 2,070,253
2010-08-02 2010-07-29 30.793 68,898 +883 0.05% 2,121,594
2010-07-29 2010-07-27 30.612 68,015 +8,833 0.05% 2,082,084
2010-07-23 2010-07-21 30.114 59,182 +4,858 0.05% 1,782,207
2010-07-19 2010-07-15 29.435 54,324 +4,417 0.04% 1,599,013
2010-07-16 2010-07-14 29.888 49,907 +4,417 0.04% 1,491,599
2010-07-05 2010-06-30 27.578 45,490 -2,209 0.03% 1,254,527
2010-06-01 2010-05-28 29.568 47,699 +884 0.04% 1,410,387
2010-05-31 2010-05-27 29.427 46,815 +1,789 0.04% 1,377,636
2010-05-25 2010-05-20 29.051 45,026 -3,399 0.04% 1,308,031
2010-05-19 2010-05-17 29.804 48,425 +850 0.04% 1,443,254
2010-05-17 2010-05-13 29.474 47,575 +850 0.04% 1,402,241
2010-05-14 2010-05-12 29.616 46,725 +3,398 0.04% 1,383,788
2010-05-05 2010-05-03 29.710 43,327 +4,248 0.03% 1,287,234
2010-04-30 2010-04-28 29.003 39,079 -2,124 0.03% 1,133,427
2010-04-27 2010-04-23 29.003 41,203 +3,398 0.03% 1,195,031
2010-04-22 2010-04-20 28.768 37,805 +2,124 0.03% 1,087,577
2010-04-14 2010-04-12 29.051 35,681 +5,097 0.03% 1,036,553
2010-04-09 2010-04-07 26.838 30,584 -2,549 0.02% 820,802
2010-03-26 2010-03-24 25.566 33,133 +1,275 0.03% 847,091
2010-02-25 2010-02-23 24.483 31,858 +1,274 0.03% 779,994
2010-02-09 2010-02-05 24.060 30,584 -2,124 0.02% 735,842
2010-02-05 2010-02-03 24.483 32,708 +2,124 0.03% 800,805
2009-12-01 2009-11-27 24.013 30,584 -2,549 0.02% 734,402
2009-11-18 2009-11-16 24.578 33,133 -1,274 0.03% 814,331
2009-11-06 2009-11-04 24.248 34,407 -2,124 0.03% 834,302
2009-10-30 2009-10-28 24.766 36,531 +1,275 0.03% 904,725
2009-10-22 2009-10-20 25.331 35,256 -2,124 0.03% 893,069
2009-10-08 2009-10-06 24.998 37,380 +770 0.03% 934,441
2009-10-02 2009-09-29 24.998 36,610 +832 0.03% 915,192
2009-09-21 2009-09-17 25.239 35,778 +2,496 0.03% 902,993
2009-09-18 2009-09-16 25.239 33,282 +2,080 0.03% 839,997
2009-08-07 2009-08-05 23.941 31,202 -416 0.03% 747,000
2009-08-05 2009-08-03 24.758 31,618 +416 0.03% 782,800
2009-08-04 2009-07-31 23.989 31,202 +416 0.03% 748,500
2009-07-31 2009-07-29 23.436 30,786 -416 0.03% 721,501
2009-07-29 2009-07-27 23.075 31,202 +416 0.03% 720,000
2009-07-17 2009-07-15 22.114 30,786 +4,160 0.03% 680,801
2009-06-16 2009-06-12 21.633 26,626 -4,160 0.02% 576,007
2009-06-11 2009-06-09 21.513 30,786 -4,160 0.03% 662,301
2009-06-10 2009-06-08 22.194 34,946 -5,409 0.03% 775,588
2009-06-09 2009-06-05 22.120 40,355 +758 0.03% 892,669
2009-06-08 2009-06-04 21.875 39,597 +2,449 0.03% 866,202
2009-06-04 2009-06-02 21.557 37,148 +1,225 0.03% 800,799
2009-06-03 2009-06-01 21.312 35,923 -1,633 0.03% 765,592
2009-06-01 2009-05-27 20.577 37,556 +4,082 0.03% 772,795
2009-05-29 2009-05-26 20.185 33,474 +1,225 0.03% 675,679
2009-05-13 2009-05-11 20.332 32,249 -2,041 0.03% 655,692
2009-05-08 2009-05-06 20.700 34,290 -3,674 0.03% 709,790
2009-05-04 2009-04-29 18.029 37,964 +816 0.03% 684,471
2009-04-30 2009-04-28 18.176 37,148 -1,225 0.03% 675,219
2009-04-27 2009-04-23 18.691 38,373 -816 0.03% 717,226
2009-04-22 2009-04-20 18.446 39,189 -4,082 0.03% 722,877
2009-04-20 2009-04-16 18.544 43,271 +4,082 0.04% 802,414
2009-04-17 2009-04-15 19.083 39,189 -1,225 0.03% 747,837
2009-04-15 2009-04-09 17.980 40,414 +1,225 0.03% 726,664
2009-04-08 2009-04-06 17.270 39,189 -3,266 0.03% 676,798
2009-03-31 2009-03-27 15.678 42,455 +1,225 0.04% 665,602
2009-03-24 2009-03-20 15.016 41,230 +3,674 0.03% 619,126
2009-03-20 2009-03-18 15.335 37,556 +3,266 0.03% 575,916
2009-03-06 2009-03-04 15.604 34,290 -2,042 0.03% 535,072
2009-02-23 2009-02-19 18.372 36,332 +1,225 0.03% 667,507
2009-01-12 2009-01-08 20.136 35,107 -816 0.03% 706,921
2009-01-08 2009-01-06 20.087 35,923 +408 0.03% 721,592
2008-12-30 2008-12-24 19.842 35,515 +4,082 0.03% 704,697
2008-12-23 2008-12-19 19.965 31,433 -1,225 0.03% 627,551
2008-12-17 2008-12-15 19.818 32,658 -816 0.03% 647,208
2008-12-03 2008-12-01 19.622 33,474 +2,041 0.03% 656,819
2008-11-25 2008-11-21 19.475 31,433 -816 0.03% 612,151
2008-11-24 2008-11-20 19.842 32,249 -817 0.03% 639,892
2008-11-14 2008-11-12 21.532 33,066 -1,224 0.03% 711,994
2008-11-11 2008-11-07 21.312 34,290 -817 0.03% 730,789
2008-11-10 2008-11-06 21.484 35,107 -1,225 0.03% 754,221
2008-11-07 2008-11-05 21.557 36,332 -1,224 0.03% 783,209
2008-11-06 2008-11-04 21.312 37,556 -3,266 0.03% 800,394
2008-11-05 2008-11-03 21.288 40,822 -816 0.03% 869,000
2008-11-04 2008-10-31 19.597 41,638 +408 0.03% 815,991
2008-10-31 2008-10-29 17.099 41,230 +1,224 0.03% 704,976
2008-10-16 2008-10-14 21.067 40,006 +4,083 0.03% 842,809
2008-10-15 2008-10-13 20.724 35,923 +408 0.03% 744,472
2008-10-10 2008-10-08 24.675 35,515 -817 0.03% 876,344
2008-10-09 2008-10-06 25.922 36,332 +624 0.03% 941,782
2008-09-26 2008-09-24 27.666 35,708 +803 0.03% 987,908
2008-09-25 2008-09-23 28.364 34,905 +3,611 0.03% 990,051
2008-09-24 2008-09-22 27.965 31,294 +802 0.03% 875,149
2008-09-23 2008-09-19 27.716 30,492 +1,204 0.03% 845,120
2008-09-12 2008-09-10 32.751 29,288 -2,006 0.02% 959,208
2008-09-04 2008-09-02 33.798 31,294 -1,605 0.03% 1,057,666
2008-08-15 2008-08-13 34.296 32,899 -1,605 0.03% 1,128,311
2008-06-03 2008-05-30 39.058 34,504 +1,168 0.03% 1,347,660
2008-05-23 2008-05-21 39.574 33,336 -11,629 0.03% 1,319,241
2008-05-22 2008-05-20 39.626 44,965 +6,590 0.04% 1,781,767
2008-05-21 2008-05-19 38.491 38,375 -1,163 0.03% 1,477,074
2008-05-19 2008-05-15 38.697 39,538 -775 0.03% 1,529,999
2008-05-08 2008-05-06 37.046 40,313 +3,876 0.04% 1,493,429
2008-04-21 2008-04-17 35.601 36,437 -1,938 0.03% 1,297,200
2008-04-17 2008-04-15 35.188 38,375 -775 0.03% 1,350,355
2008-04-02 2008-03-31 33.589 39,150 +387 0.03% 1,315,007
2008-03-27 2008-03-25 33.331 38,763 +775 0.03% 1,292,008
2008-03-25 2008-03-19 33.692 37,988 -3,876 0.03% 1,279,896
2008-03-04 2008-02-29 34.414 41,864 -1,163 0.04% 1,440,727
2008-02-15 2008-02-13 34.053 43,027 +776 0.04% 1,465,211
2008-01-25 2008-01-23 34.156 42,251 -776 0.04% 1,443,146
2008-01-03 2007-12-31 36.943 43,027 -1,550 0.04% 1,589,532
2008-01-02 2007-12-27 36.891 44,577 +387 0.04% 1,644,493
2007-12-28 2007-12-24 36.839 44,190 +776 0.04% 1,627,936
2007-12-11 2007-12-07 37.665 43,414 +775 0.04% 1,635,188
2007-12-06 2007-12-04 36.220 42,639 +1,163 0.04% 1,544,398
2007-12-04 2007-11-30 35.498 41,476 -2,714 0.04% 1,472,314
2007-11-22 2007-11-20 34.053 44,190 +776 0.04% 1,504,815
2007-11-19 2007-11-15 34.053 43,414 -1,551 0.04% 1,478,390
2007-11-15 2007-11-13 33.899 44,965 +1,938 0.04% 1,524,246
2007-10-30 2007-10-26 34.518 43,027 +1,551 0.04% 1,485,191
2007-10-18 2007-10-16 34.569 41,476 -6,590 0.04% 1,433,794
2007-10-17 2007-10-15 35.601 48,066 -775 0.04% 1,711,206
2007-10-12 2007-10-10 36.530 48,841 +1,550 0.04% 1,784,157
2007-10-11 2007-10-09 35.653 47,291 -1,162 0.04% 1,686,055
2007-10-10 2007-10-08 42.952 48,453 -1,551 0.04% 2,081,150
2007-10-09 2007-10-05 41.885 50,004 +4,053 0.04% 2,094,425
2007-10-08 2007-10-04 41.211 45,951 +1,781 0.04% 1,893,705
2007-10-05 2007-10-03 41.380 44,170 -1,425 0.04% 1,827,747
2007-10-04 2007-10-02 41.436 45,595 -2,137 0.04% 1,889,274
2007-10-02 2007-09-27 41.268 47,732 +2,137 0.05% 1,969,782
2007-09-25 2007-09-21 41.099 45,595 -1,781 0.04% 1,873,914
2007-09-21 2007-09-19 40.987 47,376 -3,206 0.05% 1,941,791
2007-09-20 2007-09-18 40.987 50,582 -1,425 0.05% 2,073,195
2007-09-19 2007-09-17 41.268 52,007 +1,425 0.05% 2,146,201
2007-09-18 2007-09-14 40.425 50,582 +1,069 0.05% 2,044,795
2007-09-04 2007-08-31 35.091 49,513 -1,425 0.05% 1,737,483
2007-08-30 2007-08-28 35.372 50,938 -3,562 0.05% 1,801,788
2007-08-29 2007-08-27 35.372 54,500 -1,425 0.05% 1,927,784
2007-08-27 2007-08-23 35.148 55,925 -1,781 0.05% 1,965,629
2007-08-23 2007-08-21 33.575 57,706 +2,849 0.05% 1,937,508
2007-08-22 2007-08-20 32.733 54,857 +1,781 0.05% 1,795,651
2007-08-21 2007-08-17 32.003 53,076 +357 0.05% 1,698,612
2007-08-20 2007-08-16 33.126 52,719 -7,837 0.05% 1,746,387
2007-08-17 2007-08-15 34.586 60,556 +712 0.06% 2,094,398
2007-08-07 2007-08-03 35.877 59,844 +357 0.06% 2,147,053
2007-08-03 2007-08-01 35.934 59,487 +1,781 0.06% 2,137,585
2007-07-31 2007-07-27 36.271 57,706 -357 0.05% 2,093,027
2007-07-24 2007-07-20 38.123 58,063 +3,206 0.06% 2,213,556
2007-07-23 2007-07-19 38.067 54,857 -2,137 0.05% 2,088,253
2007-07-20 2007-07-18 37.674 56,994 -712 0.05% 2,147,202
2007-07-12 2007-07-10 37.000 57,706 +356 0.05% 2,135,146
2007-07-10 2007-07-06 36.046 57,350 -7,837 0.05% 2,067,234
2007-07-06 2007-07-04 35.597 65,187 -356 0.06% 2,320,446
2007-07-03 2007-06-28 35.148 65,543 +712 0.06% 2,303,679
2007-06-29 2007-06-27 35.091 64,831 +1,425 0.06% 2,275,014
2007-06-26 2007-06-22 35.709 63,406 0.06% 2,264,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top