History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 138,000 | +0 | 0.05% | 1,782,960 |
| 2025-10-13 | 2025-10-09 | 12.930 | 138,000 | +0 | 0.05% | 1,784,340 |
| 2025-10-10 | 2025-10-08 | 12.620 | 138,000 | +0 | 0.05% | 1,741,560 |
| 2025-10-09 | 2025-10-06 | 12.700 | 138,000 | +0 | 0.05% | 1,752,600 |
| 2025-10-08 | 2025-10-03 | 12.710 | 138,000 | +0 | 0.05% | 1,753,980 |
| 2025-10-06 | 2025-10-02 | 12.880 | 138,000 | +0 | 0.05% | 1,777,440 |
| 2025-10-03 | 2025-09-30 | 13.924 | 138,000 | +0 | 0.05% | 1,921,535 |
| 2025-10-02 | 2025-09-29 | 13.945 | 138,000 | +4,402 | 0.05% | 1,924,386 |
| 2025-09-30 | 2025-09-26 | 14.048 | 133,598 | +0 | 0.05% | 1,876,801 |
| 2025-09-29 | 2025-09-25 | 13.976 | 133,598 | +0 | 0.05% | 1,867,141 |
| 2025-09-26 | 2025-09-24 | 13.718 | 133,598 | +0 | 0.05% | 1,832,641 |
| 2025-09-25 | 2025-09-23 | 13.842 | 133,598 | +0 | 0.05% | 1,849,201 |
| 2025-09-24 | 2025-09-22 | 14.131 | 133,598 | +0 | 0.05% | 1,887,841 |
| 2025-09-23 | 2025-09-19 | 13.965 | 133,598 | +0 | 0.05% | 1,865,761 |
| 2025-09-22 | 2025-09-18 | 14.048 | 133,598 | +0 | 0.05% | 1,876,801 |
| 2025-09-19 | 2025-09-17 | 14.317 | 133,598 | +0 | 0.05% | 1,912,681 |
| 2025-09-18 | 2025-09-16 | 13.924 | 133,598 | +0 | 0.05% | 1,860,241 |
| 2025-09-17 | 2025-09-15 | 13.842 | 133,598 | +0 | 0.05% | 1,849,201 |
| 2025-09-16 | 2025-09-12 | 13.552 | 133,598 | +0 | 0.05% | 1,810,561 |
| 2025-09-15 | 2025-09-11 | 13.552 | 133,598 | +0 | 0.05% | 1,810,561 |
| 2025-09-12 | 2025-09-10 | 13.346 | 133,598 | +0 | 0.05% | 1,782,961 |
| 2025-09-11 | 2025-09-09 | 13.325 | 133,598 | +0 | 0.05% | 1,780,201 |
| 2025-09-10 | 2025-09-08 | 13.428 | 133,598 | +0 | 0.05% | 1,794,001 |
| 2025-09-09 | 2025-09-05 | 13.170 | 133,598 | +0 | 0.05% | 1,759,501 |
| 2025-09-08 | 2025-09-04 | 13.180 | 133,598 | +0 | 0.05% | 1,760,881 |
| 2025-09-05 | 2025-09-03 | 13.170 | 133,598 | +0 | 0.05% | 1,759,501 |
| 2025-09-04 | 2025-09-02 | 13.170 | 133,598 | +0 | 0.05% | 1,759,501 |
| 2025-09-03 | 2025-09-01 | 13.170 | 133,598 | +0 | 0.05% | 1,759,501 |
| 2025-09-02 | 2025-08-29 | 13.139 | 133,598 | +0 | 0.05% | 1,755,361 |
| 2025-09-01 | 2025-08-28 | 13.129 | 133,598 | +0 | 0.05% | 1,753,981 |
| 2025-08-29 | 2025-08-27 | 13.129 | 133,598 | +0 | 0.05% | 1,753,981 |
| 2025-08-28 | 2025-08-26 | 13.108 | 133,598 | +0 | 0.05% | 1,751,221 |
| 2025-08-27 | 2025-08-25 | 13.077 | 133,598 | +0 | 0.05% | 1,747,081 |
| 2025-08-26 | 2025-08-22 | 12.922 | 133,598 | +0 | 0.05% | 1,726,381 |
| 2025-08-25 | 2025-08-21 | 12.933 | 133,598 | +0 | 0.05% | 1,727,761 |
| 2025-08-22 | 2025-08-20 | 12.933 | 133,598 | +0 | 0.05% | 1,727,761 |
| 2025-08-21 | 2025-08-19 | 12.933 | 133,598 | +0 | 0.05% | 1,727,761 |
| 2025-08-20 | 2025-08-18 | 12.964 | 133,598 | +0 | 0.05% | 1,731,901 |
| 2025-08-19 | 2025-08-15 | 13.098 | 133,598 | +0 | 0.05% | 1,749,841 |
| 2025-08-18 | 2025-08-14 | 13.098 | 133,598 | +0 | 0.05% | 1,749,841 |
| 2025-08-15 | 2025-08-13 | 13.118 | 133,598 | +0 | 0.05% | 1,752,601 |
| 2025-08-14 | 2025-08-12 | 13.015 | 133,598 | +0 | 0.05% | 1,738,801 |
| 2025-08-13 | 2025-08-11 | 13.118 | 133,598 | +0 | 0.05% | 1,752,601 |
| 2025-08-12 | 2025-08-08 | 12.891 | 133,598 | +0 | 0.05% | 1,722,241 |
| 2025-08-11 | 2025-08-07 | 12.891 | 133,598 | +0 | 0.05% | 1,722,241 |
| 2025-08-08 | 2025-08-06 | 12.891 | 133,598 | +0 | 0.05% | 1,722,241 |
| 2025-08-07 | 2025-08-05 | 13.118 | 133,598 | +0 | 0.05% | 1,752,601 |
| 2025-08-06 | 2025-08-04 | 13.118 | 133,598 | +0 | 0.05% | 1,752,601 |
| 2025-08-05 | 2025-08-01 | 13.098 | 133,598 | +0 | 0.05% | 1,749,841 |
| 2025-08-04 | 2025-07-31 | 13.201 | 133,598 | +0 | 0.05% | 1,763,641 |
| 2025-08-01 | 2025-07-30 | 13.222 | 133,598 | +0 | 0.05% | 1,766,401 |
| 2025-07-31 | 2025-07-29 | 13.118 | 133,598 | +0 | 0.05% | 1,752,601 |
| 2025-07-30 | 2025-07-28 | 13.180 | 133,598 | +0 | 0.05% | 1,760,881 |
| 2025-07-29 | 2025-07-25 | 13.222 | 133,598 | +0 | 0.05% | 1,766,401 |
| 2025-07-28 | 2025-07-24 | 13.222 | 133,598 | +0 | 0.05% | 1,766,401 |
| 2025-07-25 | 2025-07-23 | 13.222 | 133,598 | +0 | 0.05% | 1,766,401 |
| 2025-07-24 | 2025-07-22 | 13.098 | 133,598 | +0 | 0.05% | 1,749,841 |
| 2025-07-23 | 2025-07-21 | 12.912 | 133,598 | +0 | 0.05% | 1,725,001 |
| 2025-07-22 | 2025-07-18 | 13.077 | 133,598 | +0 | 0.05% | 1,747,081 |
| 2025-07-21 | 2025-07-17 | 13.201 | 133,598 | +0 | 0.05% | 1,763,641 |
| 2025-07-18 | 2025-07-16 | 13.160 | 133,598 | +0 | 0.05% | 1,758,121 |
| 2025-07-17 | 2025-07-15 | 13.015 | 133,598 | +0 | 0.05% | 1,738,801 |
| 2025-07-16 | 2025-07-14 | 13.160 | 133,598 | +0 | 0.05% | 1,758,121 |
| 2025-07-15 | 2025-07-11 | 13.139 | 133,598 | +0 | 0.05% | 1,755,361 |
| 2025-07-14 | 2025-07-10 | 12.788 | 133,598 | +0 | 0.05% | 1,708,441 |
| 2025-07-11 | 2025-07-09 | 12.664 | 133,598 | +0 | 0.05% | 1,691,881 |
| 2025-07-10 | 2025-07-08 | 12.602 | 133,598 | +0 | 0.05% | 1,683,601 |
| 2025-07-09 | 2025-07-07 | 12.664 | 133,598 | +0 | 0.05% | 1,691,881 |
| 2025-07-08 | 2025-07-04 | 12.664 | 133,598 | +0 | 0.05% | 1,691,881 |
| 2025-07-07 | 2025-07-03 | 12.643 | 133,598 | +0 | 0.05% | 1,689,121 |
| 2025-07-04 | 2025-07-02 | 12.581 | 133,598 | +0 | 0.05% | 1,680,841 |
| 2025-07-03 | 2025-06-30 | 12.726 | 133,598 | +0 | 0.05% | 1,700,161 |
| 2025-07-02 | 2025-06-27 | 12.933 | 133,598 | +0 | 0.05% | 1,727,761 |
| 2025-06-30 | 2025-06-26 | 12.809 | 133,598 | +0 | 0.05% | 1,711,201 |
| 2025-06-27 | 2025-06-25 | 12.705 | 133,598 | +0 | 0.05% | 1,697,401 |
| 2025-06-26 | 2025-06-24 | 12.499 | 133,598 | +0 | 0.05% | 1,669,801 |
| 2025-06-25 | 2025-06-23 | 12.416 | 133,598 | +0 | 0.05% | 1,658,761 |
| 2025-06-24 | 2025-06-20 | 12.395 | 133,598 | +0 | 0.05% | 1,656,001 |
| 2025-06-23 | 2025-06-19 | 12.395 | 133,598 | +0 | 0.05% | 1,656,001 |
| 2025-06-20 | 2025-06-18 | 13.752 | 133,598 | +0 | 0.05% | 1,837,191 |
| 2025-06-19 | 2025-06-17 | 13.752 | 133,598 | +5,549 | 0.05% | 1,837,191 |
| 2025-06-18 | 2025-06-16 | 13.773 | 128,049 | +0 | 0.05% | 1,763,643 |
| 2025-06-17 | 2025-06-13 | 13.622 | 128,049 | +0 | 0.05% | 1,744,323 |
| 2025-06-16 | 2025-06-12 | 13.428 | 128,049 | +0 | 0.05% | 1,719,483 |
| 2025-06-13 | 2025-06-11 | 13.558 | 128,049 | +0 | 0.05% | 1,736,043 |
| 2025-06-12 | 2025-06-10 | 13.536 | 128,049 | +0 | 0.05% | 1,733,283 |
| 2025-06-11 | 2025-06-09 | 13.471 | 128,049 | +0 | 0.05% | 1,725,003 |
| 2025-06-10 | 2025-06-06 | 13.385 | 128,049 | +0 | 0.05% | 1,713,963 |
| 2025-06-09 | 2025-06-05 | 13.665 | 128,049 | +0 | 0.05% | 1,749,843 |
| 2025-06-06 | 2025-06-04 | 13.989 | 128,049 | +0 | 0.05% | 1,791,243 |
| 2025-06-05 | 2025-06-03 | 13.989 | 128,049 | +0 | 0.05% | 1,791,243 |
| 2025-06-04 | 2025-06-02 | 13.450 | 128,049 | +0 | 0.05% | 1,722,243 |
| 2025-06-03 | 2025-05-30 | 13.687 | 128,049 | +0 | 0.05% | 1,752,603 |
| 2025-06-02 | 2025-05-29 | 13.622 | 128,049 | +0 | 0.05% | 1,744,323 |
| 2025-05-30 | 2025-05-28 | 13.622 | 128,049 | +0 | 0.05% | 1,744,323 |
| 2025-05-29 | 2025-05-27 | 15.088 | 128,049 | +0 | 0.05% | 1,932,003 |
| 2025-05-28 | 2025-05-26 | 12.523 | 128,049 | +0 | 0.05% | 1,603,563 |
| 2025-05-27 | 2025-05-23 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-05-26 | 2025-05-22 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-05-23 | 2025-05-21 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-05-22 | 2025-05-20 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-05-21 | 2025-05-19 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-05-20 | 2025-05-16 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-05-19 | 2025-05-15 | 12.566 | 128,049 | +0 | 0.05% | 1,609,083 |
| 2025-05-16 | 2025-05-14 | 12.545 | 128,049 | +0 | 0.05% | 1,606,323 |
| 2025-05-15 | 2025-05-13 | 12.566 | 128,049 | +0 | 0.05% | 1,609,083 |
| 2025-05-14 | 2025-05-12 | 12.609 | 128,049 | +0 | 0.05% | 1,614,603 |
| 2025-05-13 | 2025-05-09 | 12.588 | 128,049 | +0 | 0.05% | 1,611,843 |
| 2025-05-12 | 2025-05-08 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-05-09 | 2025-05-07 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-05-08 | 2025-05-06 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2025-05-07 | 2025-05-02 | 12.372 | 128,049 | +0 | 0.05% | 1,584,243 |
| 2025-05-06 | 2025-04-30 | 12.372 | 128,049 | +0 | 0.05% | 1,584,243 |
| 2025-05-02 | 2025-04-29 | 12.307 | 128,049 | +0 | 0.05% | 1,575,963 |
| 2025-04-30 | 2025-04-28 | 12.394 | 128,049 | +0 | 0.05% | 1,587,003 |
| 2025-04-29 | 2025-04-25 | 12.394 | 128,049 | +0 | 0.05% | 1,587,003 |
| 2025-04-28 | 2025-04-24 | 12.307 | 128,049 | +0 | 0.05% | 1,575,963 |
| 2025-04-25 | 2025-04-23 | 12.200 | 128,049 | +0 | 0.05% | 1,562,163 |
| 2025-04-24 | 2025-04-22 | 12.480 | 128,049 | +0 | 0.05% | 1,598,043 |
| 2025-04-23 | 2025-04-17 | 12.501 | 128,049 | +0 | 0.05% | 1,600,803 |
| 2025-04-22 | 2025-04-16 | 12.501 | 128,049 | +0 | 0.05% | 1,600,803 |
| 2025-04-17 | 2025-04-15 | 12.523 | 128,049 | +0 | 0.05% | 1,603,563 |
| 2025-04-16 | 2025-04-14 | 12.501 | 128,049 | +0 | 0.05% | 1,600,803 |
| 2025-04-15 | 2025-04-11 | 12.501 | 128,049 | +0 | 0.05% | 1,600,803 |
| 2025-04-14 | 2025-04-10 | 12.501 | 128,049 | +0 | 0.05% | 1,600,803 |
| 2025-04-11 | 2025-04-09 | 12.351 | 128,049 | +0 | 0.05% | 1,581,483 |
| 2025-04-10 | 2025-04-08 | 12.415 | 128,049 | +0 | 0.05% | 1,589,763 |
| 2025-04-09 | 2025-04-07 | 12.307 | 128,049 | +0 | 0.05% | 1,575,963 |
| 2025-04-08 | 2025-04-03 | 12.609 | 128,049 | +0 | 0.05% | 1,614,603 |
| 2025-04-07 | 2025-04-02 | 12.652 | 128,049 | +0 | 0.05% | 1,620,123 |
| 2025-04-03 | 2025-04-01 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-04-02 | 2025-03-31 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-04-01 | 2025-03-28 | 12.609 | 128,049 | +0 | 0.05% | 1,614,603 |
| 2025-03-31 | 2025-03-27 | 12.588 | 128,049 | +0 | 0.05% | 1,611,843 |
| 2025-03-28 | 2025-03-26 | 12.588 | 128,049 | +0 | 0.05% | 1,611,843 |
| 2025-03-27 | 2025-03-25 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-03-26 | 2025-03-24 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-03-25 | 2025-03-21 | 12.609 | 128,049 | +0 | 0.05% | 1,614,603 |
| 2025-03-24 | 2025-03-20 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-03-21 | 2025-03-19 | 12.609 | 128,049 | +0 | 0.05% | 1,614,603 |
| 2025-03-20 | 2025-03-18 | 12.588 | 128,049 | +0 | 0.05% | 1,611,843 |
| 2025-03-19 | 2025-03-17 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-03-18 | 2025-03-14 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2025-03-17 | 2025-03-13 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2025-03-14 | 2025-03-12 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2025-03-13 | 2025-03-11 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-03-12 | 2025-03-10 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-03-11 | 2025-03-07 | 12.739 | 128,049 | +0 | 0.05% | 1,631,163 |
| 2025-03-10 | 2025-03-06 | 12.652 | 128,049 | +0 | 0.05% | 1,620,123 |
| 2025-03-07 | 2025-03-05 | 12.739 | 128,049 | +0 | 0.05% | 1,631,163 |
| 2025-03-06 | 2025-03-04 | 12.652 | 128,049 | +0 | 0.05% | 1,620,123 |
| 2025-03-05 | 2025-03-03 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-03-04 | 2025-02-28 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-03-03 | 2025-02-27 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-02-28 | 2025-02-26 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-02-27 | 2025-02-25 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-02-26 | 2025-02-24 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-02-25 | 2025-02-21 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-02-24 | 2025-02-20 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-02-21 | 2025-02-19 | 12.652 | 128,049 | +0 | 0.05% | 1,620,123 |
| 2025-02-20 | 2025-02-18 | 12.652 | 128,049 | +0 | 0.05% | 1,620,123 |
| 2025-02-19 | 2025-02-17 | 12.739 | 128,049 | +0 | 0.05% | 1,631,163 |
| 2025-02-18 | 2025-02-14 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2025-02-17 | 2025-02-13 | 12.609 | 128,049 | +0 | 0.05% | 1,614,603 |
| 2025-02-14 | 2025-02-12 | 12.609 | 128,049 | +0 | 0.05% | 1,614,603 |
| 2025-02-13 | 2025-02-11 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-02-12 | 2025-02-10 | 12.631 | 128,049 | +0 | 0.05% | 1,617,363 |
| 2025-02-11 | 2025-02-07 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-02-10 | 2025-02-06 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-02-07 | 2025-02-05 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-02-06 | 2025-02-04 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2025-02-05 | 2025-02-03 | 12.739 | 128,049 | +0 | 0.05% | 1,631,163 |
| 2025-02-04 | 2025-01-28 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2025-02-03 | 2025-01-24 | 12.739 | 128,049 | +0 | 0.05% | 1,631,163 |
| 2025-01-27 | 2025-01-23 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2025-01-24 | 2025-01-22 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2025-01-23 | 2025-01-21 | 12.739 | 128,049 | +0 | 0.05% | 1,631,163 |
| 2025-01-22 | 2025-01-20 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-01-21 | 2025-01-17 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2025-01-20 | 2025-01-16 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-01-17 | 2025-01-15 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-01-16 | 2025-01-14 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-01-15 | 2025-01-13 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-01-14 | 2025-01-10 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2025-01-13 | 2025-01-09 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-01-10 | 2025-01-08 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-01-09 | 2025-01-07 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-01-08 | 2025-01-06 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2025-01-07 | 2025-01-03 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-01-06 | 2025-01-02 | 12.717 | 128,049 | +0 | 0.05% | 1,628,403 |
| 2025-01-03 | 2024-12-31 | 12.933 | 128,049 | +0 | 0.05% | 1,656,003 |
| 2025-01-02 | 2024-12-27 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2024-12-30 | 2024-12-24 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2024-12-27 | 2024-12-20 | 12.695 | 128,049 | +0 | 0.05% | 1,625,643 |
| 2024-12-23 | 2024-12-19 | 12.739 | 128,049 | +0 | 0.05% | 1,631,163 |
| 2024-12-20 | 2024-12-18 | 12.803 | 128,049 | +0 | 0.05% | 1,639,443 |
| 2024-12-19 | 2024-12-17 | 12.782 | 128,049 | +0 | 0.05% | 1,636,683 |
| 2024-12-18 | 2024-12-16 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-12-17 | 2024-12-13 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-12-16 | 2024-12-12 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-12-13 | 2024-12-11 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-12-12 | 2024-12-10 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-12-11 | 2024-12-09 | 12.803 | 128,049 | +0 | 0.05% | 1,639,443 |
| 2024-12-10 | 2024-12-06 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-12-09 | 2024-12-05 | 12.760 | 128,049 | +0 | 0.05% | 1,633,923 |
| 2024-12-06 | 2024-12-04 | 12.674 | 128,049 | +0 | 0.05% | 1,622,883 |
| 2024-12-05 | 2024-12-03 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-12-04 | 2024-12-02 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-12-03 | 2024-11-29 | 12.674 | 128,049 | +0 | 0.05% | 1,622,883 |
| 2024-12-02 | 2024-11-28 | 13.019 | 128,049 | +0 | 0.05% | 1,667,043 |
| 2024-11-29 | 2024-11-27 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-11-28 | 2024-11-26 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-11-27 | 2024-11-25 | 12.825 | 128,049 | +0 | 0.05% | 1,642,203 |
| 2024-11-26 | 2024-11-22 | 12.911 | 128,049 | +0 | 0.05% | 1,653,243 |
| 2024-11-25 | 2024-11-21 | 13.019 | 128,049 | +0 | 0.05% | 1,667,043 |
| 2024-11-22 | 2024-11-20 | 13.019 | 128,049 | +0 | 0.05% | 1,667,043 |
| 2024-11-21 | 2024-11-19 | 13.019 | 128,049 | +0 | 0.05% | 1,667,043 |
| 2024-11-20 | 2024-11-18 | 12.933 | 128,049 | +0 | 0.05% | 1,656,003 |
| 2024-11-19 | 2024-11-15 | 12.911 | 128,049 | +0 | 0.05% | 1,653,243 |
| 2024-11-18 | 2024-11-14 | 13.040 | 128,049 | +0 | 0.05% | 1,669,803 |
| 2024-11-15 | 2024-11-13 | 13.062 | 128,049 | +0 | 0.05% | 1,672,563 |
| 2024-11-14 | 2024-11-12 | 13.105 | 128,049 | +0 | 0.05% | 1,678,083 |
| 2024-11-13 | 2024-11-11 | 13.428 | 128,049 | +0 | 0.05% | 1,719,483 |
| 2024-11-12 | 2024-11-08 | 13.450 | 128,049 | +0 | 0.05% | 1,722,243 |
| 2024-11-11 | 2024-11-07 | 13.321 | 128,049 | +0 | 0.05% | 1,705,683 |
| 2024-11-08 | 2024-11-06 | 13.321 | 128,049 | +0 | 0.05% | 1,705,683 |
| 2024-11-07 | 2024-11-05 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-11-06 | 2024-11-04 | 13.256 | 128,049 | +0 | 0.05% | 1,697,403 |
| 2024-11-05 | 2024-11-01 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-11-04 | 2024-10-31 | 13.127 | 128,049 | +0 | 0.05% | 1,680,843 |
| 2024-11-01 | 2024-10-30 | 12.933 | 128,049 | +0 | 0.05% | 1,656,003 |
| 2024-10-31 | 2024-10-29 | 13.040 | 128,049 | +0 | 0.05% | 1,669,803 |
| 2024-10-30 | 2024-10-28 | 13.040 | 128,049 | +0 | 0.05% | 1,669,803 |
| 2024-10-29 | 2024-10-25 | 13.040 | 128,049 | +0 | 0.05% | 1,669,803 |
| 2024-10-28 | 2024-10-24 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-25 | 2024-10-23 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-24 | 2024-10-22 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-23 | 2024-10-21 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-22 | 2024-10-18 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-21 | 2024-10-17 | 13.127 | 128,049 | +0 | 0.05% | 1,680,843 |
| 2024-10-18 | 2024-10-16 | 13.105 | 128,049 | +0 | 0.05% | 1,678,083 |
| 2024-10-17 | 2024-10-15 | 13.127 | 128,049 | +0 | 0.05% | 1,680,843 |
| 2024-10-16 | 2024-10-14 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-15 | 2024-10-10 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-14 | 2024-10-09 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-10 | 2024-10-08 | 13.148 | 128,049 | +0 | 0.05% | 1,683,603 |
| 2024-10-09 | 2024-10-07 | 13.191 | 128,049 | +0 | 0.05% | 1,689,123 |
| 2024-10-08 | 2024-10-04 | 13.019 | 128,049 | +0 | 0.05% | 1,667,043 |
| 2024-10-07 | 2024-10-03 | 12.933 | 128,049 | +0 | 0.05% | 1,656,003 |
| 2024-10-04 | 2024-10-02 | 13.083 | 128,049 | +0 | 0.05% | 1,675,323 |
| 2024-10-03 | 2024-09-30 | 13.696 | 128,049 | +0 | 0.05% | 1,753,775 |
| 2024-10-02 | 2024-09-27 | 13.563 | 128,049 | +3,310 | 0.05% | 1,736,775 |
| 2024-09-30 | 2024-09-26 | 13.497 | 124,739 | +0 | 0.05% | 1,683,600 |
| 2024-09-27 | 2024-09-25 | 13.386 | 124,739 | +0 | 0.05% | 1,669,800 |
| 2024-09-26 | 2024-09-24 | 13.386 | 124,739 | +0 | 0.05% | 1,669,800 |
| 2024-09-25 | 2024-09-23 | 13.386 | 124,739 | +0 | 0.05% | 1,669,800 |
| 2024-09-24 | 2024-09-20 | 13.386 | 124,739 | +0 | 0.05% | 1,669,800 |
| 2024-09-23 | 2024-09-19 | 13.276 | 124,739 | +0 | 0.05% | 1,656,000 |
| 2024-09-20 | 2024-09-17 | 13.276 | 124,739 | +0 | 0.05% | 1,656,000 |
| 2024-09-19 | 2024-09-16 | 13.276 | 124,739 | +0 | 0.05% | 1,656,000 |
| 2024-09-17 | 2024-09-13 | 13.276 | 124,739 | +0 | 0.05% | 1,656,000 |
| 2024-09-16 | 2024-09-12 | 13.187 | 124,739 | +0 | 0.05% | 1,644,960 |
| 2024-09-13 | 2024-09-11 | 13.209 | 124,739 | +0 | 0.05% | 1,647,720 |
| 2024-09-12 | 2024-09-10 | 13.187 | 124,739 | +0 | 0.05% | 1,644,960 |
| 2024-09-11 | 2024-09-09 | 13.187 | 124,739 | +0 | 0.05% | 1,644,960 |
| 2024-09-10 | 2024-09-05 | 13.187 | 124,739 | +0 | 0.05% | 1,644,960 |
| 2024-09-09 | 2024-09-04 | 13.276 | 124,739 | +0 | 0.05% | 1,656,000 |
| 2024-09-05 | 2024-09-03 | 13.276 | 124,739 | +0 | 0.05% | 1,656,000 |
| 2024-09-04 | 2024-09-02 | 13.674 | 124,739 | +0 | 0.05% | 1,705,680 |
| 2024-09-03 | 2024-08-30 | 13.851 | 124,739 | +0 | 0.05% | 1,727,760 |
| 2024-09-02 | 2024-08-29 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-08-30 | 2024-08-28 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-08-29 | 2024-08-27 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-08-28 | 2024-08-26 | 13.099 | 124,739 | +0 | 0.05% | 1,633,920 |
| 2024-08-27 | 2024-08-23 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-08-26 | 2024-08-22 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-08-23 | 2024-08-21 | 13.143 | 124,739 | +0 | 0.05% | 1,639,440 |
| 2024-08-22 | 2024-08-20 | 13.143 | 124,739 | +0 | 0.05% | 1,639,440 |
| 2024-08-21 | 2024-08-19 | 13.143 | 124,739 | +0 | 0.05% | 1,639,440 |
| 2024-08-20 | 2024-08-16 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-08-19 | 2024-08-15 | 13.010 | 124,739 | +0 | 0.05% | 1,622,880 |
| 2024-08-16 | 2024-08-14 | 13.010 | 124,739 | +0 | 0.05% | 1,622,880 |
| 2024-08-15 | 2024-08-13 | 13.010 | 124,739 | +0 | 0.05% | 1,622,880 |
| 2024-08-14 | 2024-08-12 | 12.988 | 124,739 | +0 | 0.05% | 1,620,120 |
| 2024-08-13 | 2024-08-09 | 12.988 | 124,739 | +0 | 0.05% | 1,620,120 |
| 2024-08-12 | 2024-08-08 | 12.944 | 124,739 | +0 | 0.05% | 1,614,600 |
| 2024-08-09 | 2024-08-07 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-08-08 | 2024-08-06 | 12.944 | 124,739 | +0 | 0.05% | 1,614,600 |
| 2024-08-07 | 2024-08-05 | 13.121 | 124,739 | +0 | 0.05% | 1,636,680 |
| 2024-08-06 | 2024-08-02 | 13.231 | 124,739 | +0 | 0.05% | 1,650,480 |
| 2024-08-05 | 2024-08-01 | 13.231 | 124,739 | +0 | 0.05% | 1,650,480 |
| 2024-08-02 | 2024-07-31 | 13.231 | 124,739 | +0 | 0.05% | 1,650,480 |
| 2024-08-01 | 2024-07-30 | 13.254 | 124,739 | +0 | 0.05% | 1,653,240 |
| 2024-07-31 | 2024-07-29 | 13.254 | 124,739 | +0 | 0.05% | 1,653,240 |
| 2024-07-30 | 2024-07-26 | 13.276 | 124,739 | +0 | 0.05% | 1,656,000 |
| 2024-07-29 | 2024-07-25 | 13.077 | 124,739 | +0 | 0.05% | 1,631,160 |
| 2024-07-26 | 2024-07-24 | 13.143 | 124,739 | +0 | 0.05% | 1,639,440 |
| 2024-07-25 | 2024-07-23 | 13.231 | 124,739 | +0 | 0.05% | 1,650,480 |
| 2024-07-24 | 2024-07-22 | 13.231 | 124,739 | +0 | 0.05% | 1,650,480 |
| 2024-07-23 | 2024-07-19 | 13.231 | 124,739 | +0 | 0.05% | 1,650,480 |
| 2024-07-22 | 2024-07-18 | 13.254 | 124,739 | +0 | 0.05% | 1,653,240 |
| 2024-07-19 | 2024-07-17 | 13.121 | 124,739 | +0 | 0.05% | 1,636,680 |
| 2024-07-18 | 2024-07-16 | 13.121 | 124,739 | +0 | 0.05% | 1,636,680 |
| 2024-07-17 | 2024-07-15 | 13.032 | 124,739 | +0 | 0.05% | 1,625,640 |
| 2024-07-16 | 2024-07-12 | 13.032 | 124,739 | +0 | 0.05% | 1,625,640 |
| 2024-07-15 | 2024-07-11 | 13.032 | 124,739 | +0 | 0.05% | 1,625,640 |
| 2024-07-12 | 2024-07-10 | 13.032 | 124,739 | +0 | 0.05% | 1,625,640 |
| 2024-07-11 | 2024-07-09 | 13.010 | 124,739 | +0 | 0.05% | 1,622,880 |
| 2024-07-10 | 2024-07-08 | 12.944 | 124,739 | +0 | 0.05% | 1,614,600 |
| 2024-07-09 | 2024-07-05 | 13.032 | 124,739 | +0 | 0.05% | 1,625,640 |
| 2024-07-08 | 2024-07-04 | 12.966 | 124,739 | +0 | 0.05% | 1,617,360 |
| 2024-07-05 | 2024-07-03 | 12.833 | 124,739 | +0 | 0.05% | 1,600,800 |
| 2024-07-04 | 2024-07-02 | 12.833 | 124,739 | +0 | 0.05% | 1,600,800 |
| 2024-07-03 | 2024-06-28 | 12.745 | 124,739 | +0 | 0.05% | 1,589,760 |
| 2024-07-02 | 2024-06-27 | 12.767 | 124,739 | +0 | 0.05% | 1,592,520 |
| 2024-06-28 | 2024-06-26 | 12.723 | 124,739 | +0 | 0.05% | 1,587,000 |
| 2024-06-27 | 2024-06-25 | 12.789 | 124,739 | +0 | 0.05% | 1,595,280 |
| 2024-06-26 | 2024-06-24 | 12.811 | 124,739 | +0 | 0.05% | 1,598,040 |
| 2024-06-25 | 2024-06-21 | 12.944 | 124,739 | +0 | 0.05% | 1,614,600 |
| 2024-06-24 | 2024-06-20 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-06-21 | 2024-06-19 | 13.054 | 124,739 | +0 | 0.05% | 1,628,400 |
| 2024-06-20 | 2024-06-18 | 13.010 | 124,739 | +0 | 0.05% | 1,622,880 |
| 2024-06-19 | 2024-06-17 | 15.034 | 124,739 | +0 | 0.05% | 1,875,300 |
| 2024-06-18 | 2024-06-14 | 14.245 | 124,739 | +5,775 | 0.05% | 1,776,905 |
| 2024-06-17 | 2024-06-13 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2024-06-14 | 2024-06-12 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2024-06-13 | 2024-06-11 | 14.175 | 118,964 | +0 | 0.05% | 1,686,360 |
| 2024-06-12 | 2024-06-07 | 14.152 | 118,964 | +0 | 0.05% | 1,683,600 |
| 2024-06-11 | 2024-06-06 | 14.152 | 118,964 | +0 | 0.05% | 1,683,600 |
| 2024-06-07 | 2024-06-05 | 13.990 | 118,964 | +0 | 0.05% | 1,664,280 |
| 2024-06-06 | 2024-06-04 | 13.990 | 118,964 | +0 | 0.05% | 1,664,280 |
| 2024-06-05 | 2024-06-03 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2024-06-04 | 2024-05-31 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2024-06-03 | 2024-05-30 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-31 | 2024-05-29 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-30 | 2024-05-28 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-29 | 2024-05-27 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-28 | 2024-05-24 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-27 | 2024-05-23 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-24 | 2024-05-22 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-23 | 2024-05-21 | 13.967 | 118,964 | +0 | 0.05% | 1,661,520 |
| 2024-05-22 | 2024-05-20 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-21 | 2024-05-17 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-20 | 2024-05-16 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2024-05-17 | 2024-05-14 | 13.990 | 118,964 | +0 | 0.05% | 1,664,280 |
| 2024-05-16 | 2024-05-13 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-05-14 | 2024-05-10 | 13.851 | 118,964 | +0 | 0.05% | 1,647,720 |
| 2024-05-13 | 2024-05-09 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-05-10 | 2024-05-08 | 13.758 | 118,964 | +0 | 0.05% | 1,636,680 |
| 2024-05-09 | 2024-05-07 | 13.897 | 118,964 | +0 | 0.05% | 1,653,240 |
| 2024-05-08 | 2024-05-06 | 13.897 | 118,964 | +0 | 0.05% | 1,653,240 |
| 2024-05-07 | 2024-05-03 | 13.851 | 118,964 | +0 | 0.05% | 1,647,720 |
| 2024-05-06 | 2024-05-02 | 13.874 | 118,964 | +0 | 0.05% | 1,650,480 |
| 2024-05-03 | 2024-04-30 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-05-02 | 2024-04-29 | 13.804 | 118,964 | +0 | 0.05% | 1,642,200 |
| 2024-04-30 | 2024-04-26 | 13.688 | 118,964 | +0 | 0.05% | 1,628,400 |
| 2024-04-29 | 2024-04-25 | 13.688 | 118,964 | +0 | 0.05% | 1,628,400 |
| 2024-04-26 | 2024-04-24 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-04-25 | 2024-04-23 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2024-04-24 | 2024-04-22 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2024-04-23 | 2024-04-19 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2024-04-22 | 2024-04-18 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2024-04-19 | 2024-04-17 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2024-04-18 | 2024-04-16 | 13.688 | 118,964 | +0 | 0.05% | 1,628,400 |
| 2024-04-17 | 2024-04-15 | 13.688 | 118,964 | +0 | 0.05% | 1,628,400 |
| 2024-04-16 | 2024-04-12 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-04-15 | 2024-04-11 | 13.735 | 118,964 | +0 | 0.05% | 1,633,920 |
| 2024-04-12 | 2024-04-10 | 13.897 | 118,964 | +0 | 0.05% | 1,653,240 |
| 2024-04-11 | 2024-04-09 | 13.688 | 118,964 | +0 | 0.05% | 1,628,400 |
| 2024-04-10 | 2024-04-08 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2024-04-09 | 2024-04-05 | 13.735 | 118,964 | +0 | 0.05% | 1,633,920 |
| 2024-04-08 | 2024-04-03 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2024-04-05 | 2024-04-02 | 13.897 | 118,964 | +0 | 0.05% | 1,653,240 |
| 2024-04-03 | 2024-03-28 | 13.897 | 118,964 | +0 | 0.05% | 1,653,240 |
| 2024-04-02 | 2024-03-27 | 13.758 | 118,964 | +0 | 0.05% | 1,636,680 |
| 2024-03-28 | 2024-03-26 | 13.758 | 118,964 | +0 | 0.05% | 1,636,680 |
| 2024-03-27 | 2024-03-25 | 13.688 | 118,964 | +0 | 0.05% | 1,628,400 |
| 2024-03-26 | 2024-03-22 | 13.688 | 118,964 | +0 | 0.05% | 1,628,400 |
| 2024-03-25 | 2024-03-21 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-03-22 | 2024-03-20 | 13.897 | 118,964 | +0 | 0.05% | 1,653,240 |
| 2024-03-21 | 2024-03-19 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-03-20 | 2024-03-18 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2024-03-19 | 2024-03-15 | 13.851 | 118,964 | +0 | 0.05% | 1,647,720 |
| 2024-03-18 | 2024-03-14 | 13.851 | 118,964 | +0 | 0.05% | 1,647,720 |
| 2024-03-15 | 2024-03-13 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-03-14 | 2024-03-12 | 13.758 | 118,964 | +0 | 0.05% | 1,636,680 |
| 2024-03-13 | 2024-03-11 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-03-12 | 2024-03-08 | 13.897 | 118,964 | +0 | 0.05% | 1,653,240 |
| 2024-03-11 | 2024-03-07 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-03-08 | 2024-03-06 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-03-07 | 2024-03-05 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2024-03-06 | 2024-03-04 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2024-03-05 | 2024-03-01 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2024-03-04 | 2024-02-29 | 13.758 | 118,964 | +0 | 0.05% | 1,636,680 |
| 2024-03-01 | 2024-02-28 | 13.595 | 118,964 | +0 | 0.05% | 1,617,360 |
| 2024-02-29 | 2024-02-27 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2024-02-28 | 2024-02-26 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-02-27 | 2024-02-23 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-02-26 | 2024-02-22 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-02-23 | 2024-02-21 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2024-02-22 | 2024-02-20 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-02-21 | 2024-02-19 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-02-20 | 2024-02-16 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-02-19 | 2024-02-15 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-02-16 | 2024-02-14 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-02-15 | 2024-02-09 | 13.827 | 118,964 | +0 | 0.05% | 1,644,960 |
| 2024-02-14 | 2024-02-07 | 13.967 | 118,964 | +0 | 0.05% | 1,661,520 |
| 2024-02-08 | 2024-02-06 | 13.572 | 118,964 | +0 | 0.05% | 1,614,600 |
| 2024-02-07 | 2024-02-05 | 13.387 | 118,964 | +0 | 0.05% | 1,592,520 |
| 2024-02-06 | 2024-02-02 | 13.897 | 118,964 | +0 | 0.05% | 1,653,240 |
| 2024-02-05 | 2024-02-01 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2024-02-02 | 2024-01-31 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2024-02-01 | 2024-01-30 | 13.967 | 118,964 | +0 | 0.05% | 1,661,520 |
| 2024-01-31 | 2024-01-29 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-01-30 | 2024-01-26 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-01-29 | 2024-01-25 | 13.804 | 118,964 | +0 | 0.05% | 1,642,200 |
| 2024-01-26 | 2024-01-24 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-01-25 | 2024-01-23 | 13.804 | 118,964 | +0 | 0.05% | 1,642,200 |
| 2024-01-24 | 2024-01-22 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-01-23 | 2024-01-19 | 13.711 | 118,964 | +0 | 0.05% | 1,631,160 |
| 2024-01-22 | 2024-01-18 | 13.688 | 118,964 | +0 | 0.05% | 1,628,400 |
| 2024-01-19 | 2024-01-17 | 13.595 | 118,964 | +0 | 0.05% | 1,617,360 |
| 2024-01-18 | 2024-01-16 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2024-01-17 | 2024-01-15 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2024-01-16 | 2024-01-12 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2024-01-15 | 2024-01-11 | 14.059 | 118,964 | +0 | 0.05% | 1,672,560 |
| 2024-01-12 | 2024-01-10 | 14.083 | 118,964 | +0 | 0.05% | 1,675,320 |
| 2024-01-11 | 2024-01-09 | 14.059 | 118,964 | +0 | 0.05% | 1,672,560 |
| 2024-01-10 | 2024-01-08 | 14.152 | 118,964 | +0 | 0.05% | 1,683,600 |
| 2024-01-09 | 2024-01-05 | 14.152 | 118,964 | +0 | 0.05% | 1,683,600 |
| 2024-01-08 | 2024-01-04 | 14.245 | 118,964 | +0 | 0.05% | 1,694,640 |
| 2024-01-05 | 2024-01-03 | 14.663 | 118,964 | +0 | 0.05% | 1,744,320 |
| 2024-01-04 | 2024-01-02 | 14.268 | 118,964 | +0 | 0.05% | 1,697,400 |
| 2024-01-03 | 2023-12-29 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2024-01-02 | 2023-12-28 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-12-29 | 2023-12-27 | 13.851 | 118,964 | +0 | 0.05% | 1,647,720 |
| 2023-12-28 | 2023-12-22 | 13.874 | 118,964 | +0 | 0.05% | 1,650,480 |
| 2023-12-27 | 2023-12-21 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-12-22 | 2023-12-20 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-12-21 | 2023-12-19 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-12-20 | 2023-12-18 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-12-19 | 2023-12-15 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-12-18 | 2023-12-14 | 13.874 | 118,964 | +0 | 0.05% | 1,650,480 |
| 2023-12-15 | 2023-12-13 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2023-12-14 | 2023-12-12 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2023-12-13 | 2023-12-11 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2023-12-12 | 2023-12-08 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2023-12-11 | 2023-12-07 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2023-12-08 | 2023-12-06 | 13.781 | 118,964 | +0 | 0.05% | 1,639,440 |
| 2023-12-07 | 2023-12-05 | 13.758 | 118,964 | +0 | 0.05% | 1,636,680 |
| 2023-12-06 | 2023-12-04 | 13.827 | 118,964 | +0 | 0.05% | 1,644,960 |
| 2023-12-05 | 2023-12-01 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-12-04 | 2023-11-30 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2023-12-01 | 2023-11-29 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2023-11-30 | 2023-11-28 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2023-11-29 | 2023-11-27 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2023-11-28 | 2023-11-24 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2023-11-27 | 2023-11-23 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2023-11-24 | 2023-11-22 | 14.152 | 118,964 | +0 | 0.05% | 1,683,600 |
| 2023-11-23 | 2023-11-21 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2023-11-22 | 2023-11-20 | 14.083 | 118,964 | +0 | 0.05% | 1,675,320 |
| 2023-11-21 | 2023-11-17 | 14.083 | 118,964 | +0 | 0.05% | 1,675,320 |
| 2023-11-20 | 2023-11-16 | 14.083 | 118,964 | +0 | 0.05% | 1,675,320 |
| 2023-11-17 | 2023-11-15 | 14.083 | 118,964 | +0 | 0.05% | 1,675,320 |
| 2023-11-16 | 2023-11-14 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2023-11-15 | 2023-11-13 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-11-14 | 2023-11-10 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-11-13 | 2023-11-09 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-11-10 | 2023-11-08 | 14.106 | 118,964 | +0 | 0.05% | 1,678,080 |
| 2023-11-09 | 2023-11-07 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2023-11-08 | 2023-11-06 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2023-11-07 | 2023-11-03 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2023-11-06 | 2023-11-02 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2023-11-03 | 2023-11-01 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2023-11-02 | 2023-10-31 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2023-11-01 | 2023-10-30 | 14.013 | 118,964 | +0 | 0.05% | 1,667,040 |
| 2023-10-31 | 2023-10-27 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-10-30 | 2023-10-26 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2023-10-27 | 2023-10-25 | 14.059 | 118,964 | +0 | 0.05% | 1,672,560 |
| 2023-10-26 | 2023-10-24 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-10-25 | 2023-10-20 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-10-24 | 2023-10-19 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-10-20 | 2023-10-18 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-10-19 | 2023-10-17 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-10-18 | 2023-10-16 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-10-17 | 2023-10-13 | 13.990 | 118,964 | +0 | 0.05% | 1,664,280 |
| 2023-10-16 | 2023-10-12 | 13.943 | 118,964 | +0 | 0.05% | 1,658,760 |
| 2023-10-13 | 2023-10-11 | 14.152 | 118,964 | +0 | 0.05% | 1,683,600 |
| 2023-10-12 | 2023-10-10 | 14.036 | 118,964 | +0 | 0.05% | 1,669,800 |
| 2023-10-11 | 2023-10-09 | 13.758 | 118,964 | +0 | 0.05% | 1,636,680 |
| 2023-10-10 | 2023-10-06 | 13.758 | 118,964 | +0 | 0.05% | 1,636,680 |
| 2023-10-09 | 2023-10-05 | 13.920 | 118,964 | +0 | 0.05% | 1,656,000 |
| 2023-10-06 | 2023-10-04 | 14.674 | 118,964 | +0 | 0.05% | 1,745,654 |
| 2023-10-05 | 2023-10-03 | 14.626 | 118,964 | +3,288 | 0.05% | 1,739,977 |
| 2023-10-04 | 2023-09-29 | 14.793 | 115,676 | +0 | 0.05% | 1,711,206 |
| 2023-10-03 | 2023-09-28 | 14.793 | 115,676 | +0 | 0.05% | 1,711,206 |
| 2023-09-29 | 2023-09-27 | 14.793 | 115,676 | +0 | 0.05% | 1,711,206 |
| 2023-09-28 | 2023-09-26 | 14.483 | 115,676 | +0 | 0.05% | 1,675,326 |
| 2023-09-27 | 2023-09-25 | 14.554 | 115,676 | +0 | 0.05% | 1,683,606 |
| 2023-09-26 | 2023-09-22 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-25 | 2023-09-21 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-22 | 2023-09-20 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-21 | 2023-09-19 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-20 | 2023-09-18 | 14.793 | 115,676 | +0 | 0.05% | 1,711,206 |
| 2023-09-19 | 2023-09-15 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-18 | 2023-09-14 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-15 | 2023-09-13 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-14 | 2023-09-12 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-13 | 2023-09-11 | 14.674 | 115,676 | +0 | 0.05% | 1,697,406 |
| 2023-09-12 | 2023-09-07 | 14.531 | 115,676 | +0 | 0.05% | 1,680,846 |
| 2023-09-11 | 2023-09-06 | 14.531 | 115,676 | +0 | 0.05% | 1,680,846 |
| 2023-09-07 | 2023-09-05 | 14.531 | 115,676 | +0 | 0.05% | 1,680,846 |
| 2023-09-06 | 2023-09-04 | 14.602 | 115,676 | +0 | 0.05% | 1,689,126 |
| 2023-09-05 | 2023-08-31 | 14.554 | 115,676 | +0 | 0.05% | 1,683,606 |
| 2023-09-04 | 2023-08-30 | 14.554 | 115,676 | +0 | 0.05% | 1,683,606 |
| 2023-08-31 | 2023-08-29 | 14.554 | 115,676 | +0 | 0.05% | 1,683,606 |
| 2023-08-30 | 2023-08-28 | 14.554 | 115,676 | +0 | 0.05% | 1,683,606 |
| 2023-08-29 | 2023-08-25 | 14.435 | 115,676 | +0 | 0.05% | 1,669,806 |
| 2023-08-28 | 2023-08-24 | 14.554 | 115,676 | +0 | 0.05% | 1,683,606 |
| 2023-08-25 | 2023-08-23 | 14.578 | 115,676 | +0 | 0.05% | 1,686,366 |
| 2023-08-24 | 2023-08-22 | 14.841 | 115,676 | +0 | 0.05% | 1,716,726 |
| 2023-08-23 | 2023-08-21 | 14.841 | 115,676 | +0 | 0.05% | 1,716,726 |
| 2023-08-22 | 2023-08-18 | 14.578 | 115,676 | +0 | 0.05% | 1,686,366 |
| 2023-08-21 | 2023-08-17 | 14.722 | 115,676 | +0 | 0.05% | 1,702,926 |
| 2023-08-18 | 2023-08-16 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-08-17 | 2023-08-15 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-08-16 | 2023-08-14 | 15.747 | 115,676 | +0 | 0.05% | 1,821,607 |
| 2023-08-15 | 2023-08-11 | 15.747 | 115,676 | +0 | 0.05% | 1,821,607 |
| 2023-08-14 | 2023-08-10 | 15.724 | 115,676 | +0 | 0.05% | 1,818,847 |
| 2023-08-11 | 2023-08-09 | 15.724 | 115,676 | +0 | 0.05% | 1,818,847 |
| 2023-08-10 | 2023-08-08 | 15.724 | 115,676 | +0 | 0.05% | 1,818,847 |
| 2023-08-09 | 2023-08-07 | 15.747 | 115,676 | +0 | 0.05% | 1,821,607 |
| 2023-08-08 | 2023-08-04 | 15.747 | 115,676 | +0 | 0.05% | 1,821,607 |
| 2023-08-07 | 2023-08-03 | 15.342 | 115,676 | +0 | 0.05% | 1,774,686 |
| 2023-08-04 | 2023-08-02 | 15.032 | 115,676 | +0 | 0.05% | 1,738,806 |
| 2023-08-03 | 2023-08-01 | 15.628 | 115,676 | +0 | 0.05% | 1,807,807 |
| 2023-08-02 | 2023-07-31 | 15.533 | 115,676 | +0 | 0.05% | 1,796,767 |
| 2023-08-01 | 2023-07-28 | 15.533 | 115,676 | +0 | 0.05% | 1,796,767 |
| 2023-07-31 | 2023-07-27 | 15.533 | 115,676 | +0 | 0.05% | 1,796,767 |
| 2023-07-28 | 2023-07-26 | 15.533 | 115,676 | +0 | 0.05% | 1,796,767 |
| 2023-07-27 | 2023-07-25 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-26 | 2023-07-24 | 15.032 | 115,676 | +0 | 0.05% | 1,738,806 |
| 2023-07-25 | 2023-07-21 | 15.032 | 115,676 | +0 | 0.05% | 1,738,806 |
| 2023-07-24 | 2023-07-20 | 15.032 | 115,676 | +0 | 0.05% | 1,738,806 |
| 2023-07-21 | 2023-07-19 | 15.032 | 115,676 | +0 | 0.05% | 1,738,806 |
| 2023-07-20 | 2023-07-18 | 15.032 | 115,676 | +0 | 0.05% | 1,738,806 |
| 2023-07-19 | 2023-07-14 | 15.032 | 115,676 | +0 | 0.05% | 1,738,806 |
| 2023-07-18 | 2023-07-13 | 14.912 | 115,676 | +0 | 0.05% | 1,725,006 |
| 2023-07-14 | 2023-07-12 | 15.056 | 115,676 | +0 | 0.05% | 1,741,566 |
| 2023-07-13 | 2023-07-11 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-12 | 2023-07-10 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-11 | 2023-07-07 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-10 | 2023-07-06 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-07 | 2023-07-05 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-06 | 2023-07-04 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-05 | 2023-07-03 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-04 | 2023-06-30 | 15.509 | 115,676 | +0 | 0.05% | 1,794,006 |
| 2023-07-03 | 2023-06-29 | 15.103 | 115,676 | +0 | 0.05% | 1,747,086 |
| 2023-06-30 | 2023-06-28 | 15.032 | 115,676 | +0 | 0.05% | 1,738,806 |
| 2023-06-29 | 2023-06-27 | 15.079 | 115,676 | +0 | 0.05% | 1,744,326 |
| 2023-06-28 | 2023-06-26 | 15.103 | 115,676 | +0 | 0.05% | 1,747,086 |
| 2023-06-27 | 2023-06-23 | 15.151 | 115,676 | +0 | 0.05% | 1,752,606 |
| 2023-06-26 | 2023-06-21 | 15.127 | 115,676 | +0 | 0.05% | 1,749,846 |
| 2023-06-23 | 2023-06-20 | 15.151 | 115,676 | +0 | 0.05% | 1,752,606 |
| 2023-06-21 | 2023-06-19 | 15.151 | 115,676 | +0 | 0.05% | 1,752,606 |
| 2023-06-20 | 2023-06-16 | 15.151 | 115,676 | +0 | 0.05% | 1,752,606 |
| 2023-06-19 | 2023-06-15 | 16.292 | 115,676 | +0 | 0.05% | 1,884,597 |
| 2023-06-16 | 2023-06-14 | 16.292 | 115,676 | +6,747 | 0.05% | 1,884,597 |
| 2023-06-15 | 2023-06-13 | 16.292 | 108,929 | +0 | 0.05% | 1,774,674 |
| 2023-06-14 | 2023-06-12 | 16.343 | 108,929 | +0 | 0.05% | 1,780,194 |
| 2023-06-13 | 2023-06-09 | 16.343 | 108,929 | +0 | 0.05% | 1,780,194 |
| 2023-06-12 | 2023-06-08 | 16.343 | 108,929 | +0 | 0.05% | 1,780,194 |
| 2023-06-09 | 2023-06-07 | 16.343 | 108,929 | +0 | 0.05% | 1,780,194 |
| 2023-06-08 | 2023-06-06 | 16.216 | 108,929 | +0 | 0.05% | 1,766,395 |
| 2023-06-07 | 2023-06-05 | 16.216 | 108,929 | +0 | 0.05% | 1,766,395 |
| 2023-06-06 | 2023-06-02 | 16.216 | 108,929 | +0 | 0.05% | 1,766,395 |
| 2023-06-05 | 2023-06-01 | 16.216 | 108,929 | +0 | 0.05% | 1,766,395 |
| 2023-06-02 | 2023-05-31 | 16.216 | 108,929 | +0 | 0.05% | 1,766,395 |
| 2023-06-01 | 2023-05-30 | 15.963 | 108,929 | +0 | 0.05% | 1,738,795 |
| 2023-05-31 | 2023-05-29 | 15.963 | 108,929 | +0 | 0.05% | 1,738,795 |
| 2023-05-30 | 2023-05-25 | 16.343 | 108,929 | +0 | 0.05% | 1,780,194 |
| 2023-05-29 | 2023-05-24 | 16.343 | 108,929 | +0 | 0.05% | 1,780,194 |
| 2023-05-25 | 2023-05-23 | 16.697 | 108,929 | +0 | 0.05% | 1,818,834 |
| 2023-05-24 | 2023-05-22 | 16.545 | 108,929 | +0 | 0.05% | 1,802,274 |
| 2023-05-23 | 2023-05-19 | 16.900 | 108,929 | +0 | 0.05% | 1,840,914 |
| 2023-05-22 | 2023-05-18 | 16.773 | 108,929 | +0 | 0.05% | 1,827,114 |
| 2023-05-19 | 2023-05-17 | 16.748 | 108,929 | +0 | 0.05% | 1,824,354 |
| 2023-05-18 | 2023-05-16 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2023-05-17 | 2023-05-15 | 16.697 | 108,929 | +0 | 0.05% | 1,818,834 |
| 2023-05-16 | 2023-05-12 | 16.596 | 108,929 | +0 | 0.05% | 1,807,794 |
| 2023-05-15 | 2023-05-11 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2023-05-12 | 2023-05-10 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2023-05-11 | 2023-05-09 | 16.697 | 108,929 | +0 | 0.05% | 1,818,834 |
| 2023-05-10 | 2023-05-08 | 16.697 | 108,929 | +0 | 0.05% | 1,818,834 |
| 2023-05-09 | 2023-05-05 | 16.799 | 108,929 | +0 | 0.05% | 1,829,874 |
| 2023-05-08 | 2023-05-04 | 16.824 | 108,929 | +0 | 0.05% | 1,832,634 |
| 2023-05-05 | 2023-05-03 | 16.773 | 108,929 | +0 | 0.05% | 1,827,114 |
| 2023-05-04 | 2023-05-02 | 16.925 | 108,929 | +0 | 0.05% | 1,843,674 |
| 2023-05-03 | 2023-04-28 | 16.875 | 108,929 | +0 | 0.05% | 1,838,154 |
| 2023-05-02 | 2023-04-27 | 16.875 | 108,929 | +0 | 0.05% | 1,838,154 |
| 2023-04-28 | 2023-04-26 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2023-04-27 | 2023-04-25 | 16.925 | 108,929 | +0 | 0.05% | 1,843,674 |
| 2023-04-26 | 2023-04-24 | 16.469 | 108,929 | +0 | 0.05% | 1,793,994 |
| 2023-04-25 | 2023-04-21 | 16.748 | 108,929 | +0 | 0.05% | 1,824,354 |
| 2023-04-24 | 2023-04-20 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2023-04-21 | 2023-04-19 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2023-04-20 | 2023-04-18 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2023-04-19 | 2023-04-17 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2023-04-18 | 2023-04-14 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2023-04-17 | 2023-04-13 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2023-04-14 | 2023-04-12 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2023-04-13 | 2023-04-11 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2023-04-12 | 2023-04-06 | 16.267 | 108,929 | +0 | 0.05% | 1,771,915 |
| 2023-04-11 | 2023-04-04 | 17.230 | 108,929 | +0 | 0.05% | 1,876,794 |
| 2023-04-06 | 2023-04-03 | 17.230 | 108,929 | +0 | 0.05% | 1,876,794 |
| 2023-04-04 | 2023-03-31 | 17.128 | 108,929 | +0 | 0.05% | 1,865,754 |
| 2023-04-03 | 2023-03-30 | 17.128 | 108,929 | +0 | 0.05% | 1,865,754 |
| 2023-03-31 | 2023-03-29 | 17.179 | 108,929 | +0 | 0.05% | 1,871,274 |
| 2023-03-30 | 2023-03-28 | 17.179 | 108,929 | +0 | 0.05% | 1,871,274 |
| 2023-03-29 | 2023-03-27 | 17.103 | 108,929 | +0 | 0.05% | 1,862,994 |
| 2023-03-28 | 2023-03-24 | 17.483 | 108,929 | +0 | 0.05% | 1,904,394 |
| 2023-03-27 | 2023-03-23 | 17.483 | 108,929 | +0 | 0.05% | 1,904,394 |
| 2023-03-24 | 2023-03-22 | 17.483 | 108,929 | +0 | 0.05% | 1,904,394 |
| 2023-03-23 | 2023-03-21 | 17.483 | 108,929 | +0 | 0.05% | 1,904,394 |
| 2023-03-22 | 2023-03-20 | 17.711 | 108,929 | +0 | 0.05% | 1,929,234 |
| 2023-03-21 | 2023-03-17 | 17.711 | 108,929 | +0 | 0.05% | 1,929,234 |
| 2023-03-20 | 2023-03-16 | 18.116 | 108,929 | +0 | 0.05% | 1,973,394 |
| 2023-03-17 | 2023-03-15 | 18.116 | 108,929 | +0 | 0.05% | 1,973,394 |
| 2023-03-16 | 2023-03-14 | 18.116 | 108,929 | +0 | 0.05% | 1,973,394 |
| 2023-03-15 | 2023-03-13 | 18.218 | 108,929 | +0 | 0.05% | 1,984,434 |
| 2023-03-14 | 2023-03-10 | 17.863 | 108,929 | +0 | 0.05% | 1,945,794 |
| 2023-03-13 | 2023-03-09 | 17.863 | 108,929 | +0 | 0.05% | 1,945,794 |
| 2023-03-10 | 2023-03-08 | 18.116 | 108,929 | +0 | 0.05% | 1,973,394 |
| 2023-03-09 | 2023-03-07 | 18.116 | 108,929 | +0 | 0.05% | 1,973,394 |
| 2023-03-08 | 2023-03-06 | 17.863 | 108,929 | +0 | 0.05% | 1,945,794 |
| 2023-03-07 | 2023-03-03 | 18.116 | 108,929 | +0 | 0.05% | 1,973,394 |
| 2023-03-06 | 2023-03-02 | 18.015 | 108,929 | +0 | 0.05% | 1,962,354 |
| 2023-03-03 | 2023-03-01 | 17.787 | 108,929 | +0 | 0.05% | 1,937,514 |
| 2023-03-02 | 2023-02-28 | 17.762 | 108,929 | +0 | 0.05% | 1,934,754 |
| 2023-03-01 | 2023-02-27 | 18.978 | 108,929 | +0 | 0.05% | 2,067,234 |
| 2023-02-28 | 2023-02-24 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2023-02-27 | 2023-02-23 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2023-02-24 | 2023-02-22 | 20.473 | 108,929 | +0 | 0.05% | 2,230,073 |
| 2023-02-23 | 2023-02-21 | 20.473 | 108,929 | +0 | 0.05% | 2,230,073 |
| 2023-02-22 | 2023-02-20 | 20.549 | 108,929 | +0 | 0.05% | 2,238,353 |
| 2023-02-21 | 2023-02-17 | 20.574 | 108,929 | +0 | 0.05% | 2,241,113 |
| 2023-02-20 | 2023-02-16 | 20.574 | 108,929 | +0 | 0.05% | 2,241,113 |
| 2023-02-17 | 2023-02-15 | 20.903 | 108,929 | +0 | 0.05% | 2,276,993 |
| 2023-02-16 | 2023-02-14 | 20.397 | 108,929 | +0 | 0.05% | 2,221,793 |
| 2023-02-15 | 2023-02-13 | 20.321 | 108,929 | +0 | 0.05% | 2,213,513 |
| 2023-02-14 | 2023-02-10 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2023-02-13 | 2023-02-09 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2023-02-10 | 2023-02-08 | 19.738 | 108,929 | +0 | 0.05% | 2,150,033 |
| 2023-02-09 | 2023-02-07 | 19.738 | 108,929 | +0 | 0.05% | 2,150,033 |
| 2023-02-08 | 2023-02-06 | 19.738 | 108,929 | +0 | 0.05% | 2,150,033 |
| 2023-02-07 | 2023-02-03 | 19.738 | 108,929 | +0 | 0.05% | 2,150,033 |
| 2023-02-06 | 2023-02-02 | 19.738 | 108,929 | +0 | 0.05% | 2,150,033 |
| 2023-02-03 | 2023-02-01 | 19.763 | 108,929 | +0 | 0.05% | 2,152,793 |
| 2023-02-02 | 2023-01-31 | 19.763 | 108,929 | +0 | 0.05% | 2,152,793 |
| 2023-02-01 | 2023-01-30 | 19.789 | 108,929 | +0 | 0.05% | 2,155,553 |
| 2023-01-31 | 2023-01-27 | 19.789 | 108,929 | +0 | 0.05% | 2,155,553 |
| 2023-01-30 | 2023-01-26 | 19.763 | 108,929 | +0 | 0.05% | 2,152,793 |
| 2023-01-27 | 2023-01-20 | 19.763 | 108,929 | +0 | 0.05% | 2,152,793 |
| 2023-01-26 | 2023-01-19 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-20 | 2023-01-18 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-19 | 2023-01-17 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-18 | 2023-01-16 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-17 | 2023-01-13 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-16 | 2023-01-12 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-13 | 2023-01-11 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-12 | 2023-01-10 | 19.155 | 108,929 | +0 | 0.05% | 2,086,554 |
| 2023-01-11 | 2023-01-09 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-10 | 2023-01-06 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-09 | 2023-01-05 | 19.130 | 108,929 | +0 | 0.05% | 2,083,794 |
| 2023-01-06 | 2023-01-04 | 18.775 | 108,929 | +0 | 0.05% | 2,045,154 |
| 2023-01-05 | 2023-01-03 | 17.863 | 108,929 | +0 | 0.05% | 1,945,794 |
| 2023-01-04 | 2022-12-30 | 17.863 | 108,929 | +0 | 0.05% | 1,945,794 |
| 2023-01-03 | 2022-12-29 | 17.863 | 108,929 | +0 | 0.05% | 1,945,794 |
| 2022-12-30 | 2022-12-28 | 17.863 | 108,929 | +0 | 0.05% | 1,945,794 |
| 2022-12-29 | 2022-12-23 | 17.838 | 108,929 | +0 | 0.05% | 1,943,034 |
| 2022-12-28 | 2022-12-22 | 17.838 | 108,929 | +0 | 0.05% | 1,943,034 |
| 2022-12-23 | 2022-12-21 | 17.838 | 108,929 | +0 | 0.05% | 1,943,034 |
| 2022-12-22 | 2022-12-20 | 17.838 | 108,929 | +0 | 0.05% | 1,943,034 |
| 2022-12-21 | 2022-12-19 | 17.838 | 108,929 | +0 | 0.05% | 1,943,034 |
| 2022-12-20 | 2022-12-16 | 17.838 | 108,929 | +0 | 0.05% | 1,943,034 |
| 2022-12-19 | 2022-12-15 | 17.838 | 108,929 | +0 | 0.05% | 1,943,034 |
| 2022-12-16 | 2022-12-14 | 17.736 | 108,929 | +0 | 0.05% | 1,931,994 |
| 2022-12-15 | 2022-12-13 | 17.736 | 108,929 | +0 | 0.05% | 1,931,994 |
| 2022-12-14 | 2022-12-12 | 17.584 | 108,929 | +0 | 0.05% | 1,915,434 |
| 2022-12-13 | 2022-12-09 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2022-12-12 | 2022-12-08 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2022-12-09 | 2022-12-07 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2022-12-08 | 2022-12-06 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2022-12-07 | 2022-12-05 | 16.723 | 108,929 | +0 | 0.05% | 1,821,594 |
| 2022-12-06 | 2022-12-02 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-12-05 | 2022-12-01 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-12-02 | 2022-11-30 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-12-01 | 2022-11-29 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-11-30 | 2022-11-28 | 16.064 | 108,929 | +0 | 0.05% | 1,749,835 |
| 2022-11-29 | 2022-11-25 | 16.191 | 108,929 | +0 | 0.05% | 1,763,635 |
| 2022-11-28 | 2022-11-24 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-11-25 | 2022-11-23 | 16.216 | 108,929 | +0 | 0.05% | 1,766,395 |
| 2022-11-24 | 2022-11-22 | 16.140 | 108,929 | +0 | 0.05% | 1,758,115 |
| 2022-11-23 | 2022-11-21 | 16.140 | 108,929 | +0 | 0.05% | 1,758,115 |
| 2022-11-22 | 2022-11-18 | 16.115 | 108,929 | +0 | 0.05% | 1,755,355 |
| 2022-11-21 | 2022-11-17 | 16.317 | 108,929 | +0 | 0.05% | 1,777,434 |
| 2022-11-18 | 2022-11-16 | 16.469 | 108,929 | +0 | 0.05% | 1,793,994 |
| 2022-11-17 | 2022-11-15 | 16.469 | 108,929 | +0 | 0.05% | 1,793,994 |
| 2022-11-16 | 2022-11-14 | 16.444 | 108,929 | +0 | 0.05% | 1,791,234 |
| 2022-11-15 | 2022-11-11 | 16.444 | 108,929 | +0 | 0.05% | 1,791,234 |
| 2022-11-14 | 2022-11-10 | 16.444 | 108,929 | +0 | 0.05% | 1,791,234 |
| 2022-11-11 | 2022-11-09 | 16.444 | 108,929 | +0 | 0.05% | 1,791,234 |
| 2022-11-10 | 2022-11-08 | 16.191 | 108,929 | +0 | 0.05% | 1,763,635 |
| 2022-11-09 | 2022-11-07 | 16.241 | 108,929 | +0 | 0.05% | 1,769,155 |
| 2022-11-08 | 2022-11-04 | 16.140 | 108,929 | +0 | 0.05% | 1,758,115 |
| 2022-11-07 | 2022-11-03 | 16.140 | 108,929 | +0 | 0.05% | 1,758,115 |
| 2022-11-04 | 2022-11-02 | 16.140 | 108,929 | +0 | 0.05% | 1,758,115 |
| 2022-11-03 | 2022-11-01 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-11-02 | 2022-10-31 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-11-01 | 2022-10-28 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-10-31 | 2022-10-27 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-10-28 | 2022-10-26 | 16.089 | 108,929 | +0 | 0.05% | 1,752,595 |
| 2022-10-27 | 2022-10-25 | 16.165 | 108,929 | +0 | 0.05% | 1,760,875 |
| 2022-10-26 | 2022-10-24 | 16.216 | 108,929 | +0 | 0.05% | 1,766,395 |
| 2022-10-25 | 2022-10-21 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2022-10-24 | 2022-10-20 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2022-10-21 | 2022-10-19 | 16.849 | 108,929 | +0 | 0.05% | 1,835,394 |
| 2022-10-20 | 2022-10-18 | 16.469 | 108,929 | +0 | 0.05% | 1,793,994 |
| 2022-10-19 | 2022-10-17 | 17.483 | 108,929 | +0 | 0.05% | 1,904,394 |
| 2022-10-18 | 2022-10-14 | 17.483 | 108,929 | +0 | 0.05% | 1,904,394 |
| 2022-10-17 | 2022-10-13 | 17.483 | 108,929 | +0 | 0.05% | 1,904,394 |
| 2022-10-14 | 2022-10-12 | 17.610 | 108,929 | +0 | 0.05% | 1,918,194 |
| 2022-10-13 | 2022-10-11 | 17.610 | 108,929 | +0 | 0.05% | 1,918,194 |
| 2022-10-12 | 2022-10-10 | 17.736 | 108,929 | +0 | 0.05% | 1,931,994 |
| 2022-10-11 | 2022-10-07 | 17.990 | 108,929 | +0 | 0.05% | 1,959,594 |
| 2022-10-10 | 2022-10-06 | 17.990 | 108,929 | +0 | 0.05% | 1,959,594 |
| 2022-10-07 | 2022-10-05 | 17.990 | 108,929 | +0 | 0.05% | 1,959,594 |
| 2022-10-06 | 2022-10-03 | 17.990 | 108,929 | +0 | 0.05% | 1,959,594 |
| 2022-10-05 | 2022-09-30 | 17.990 | 108,929 | +0 | 0.05% | 1,959,594 |
| 2022-10-03 | 2022-09-29 | 17.736 | 108,929 | +0 | 0.05% | 1,931,994 |
| 2022-09-30 | 2022-09-28 | 17.736 | 108,929 | +0 | 0.05% | 1,931,994 |
| 2022-09-29 | 2022-09-27 | 17.736 | 108,929 | +0 | 0.05% | 1,931,994 |
| 2022-09-28 | 2022-09-26 | 18.015 | 108,929 | +0 | 0.05% | 1,962,354 |
| 2022-09-27 | 2022-09-23 | 18.167 | 108,929 | +0 | 0.05% | 1,978,914 |
| 2022-09-26 | 2022-09-22 | 18.167 | 108,929 | +0 | 0.05% | 1,978,914 |
| 2022-09-23 | 2022-09-21 | 18.142 | 108,929 | +0 | 0.05% | 1,976,154 |
| 2022-09-22 | 2022-09-20 | 17.990 | 108,929 | +0 | 0.05% | 1,959,594 |
| 2022-09-21 | 2022-09-19 | 17.990 | 108,929 | +0 | 0.05% | 1,959,594 |
| 2022-09-20 | 2022-09-16 | 18.623 | 108,929 | +0 | 0.05% | 2,028,594 |
| 2022-09-19 | 2022-09-15 | 19.003 | 108,929 | +0 | 0.05% | 2,069,994 |
| 2022-09-16 | 2022-09-14 | 19.003 | 108,929 | +0 | 0.05% | 2,069,994 |
| 2022-09-15 | 2022-09-13 | 19.028 | 108,929 | +0 | 0.05% | 2,072,754 |
| 2022-09-14 | 2022-09-09 | 19.003 | 108,929 | +0 | 0.05% | 2,069,994 |
| 2022-09-13 | 2022-09-08 | 19.003 | 108,929 | +0 | 0.05% | 2,069,994 |
| 2022-09-09 | 2022-09-07 | 19.257 | 108,929 | +0 | 0.05% | 2,097,593 |
| 2022-09-08 | 2022-09-06 | 19.282 | 108,929 | +0 | 0.05% | 2,100,353 |
| 2022-09-07 | 2022-09-05 | 20.169 | 108,929 | +0 | 0.05% | 2,196,953 |
| 2022-09-06 | 2022-09-02 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2022-09-05 | 2022-09-01 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2022-09-02 | 2022-08-31 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2022-09-01 | 2022-08-30 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2022-08-31 | 2022-08-29 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2022-08-30 | 2022-08-26 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2022-08-29 | 2022-08-25 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2022-08-26 | 2022-08-24 | 20.270 | 108,929 | +0 | 0.05% | 2,207,993 |
| 2022-08-25 | 2022-08-23 | 20.422 | 108,929 | +0 | 0.05% | 2,224,553 |
| 2022-08-24 | 2022-08-22 | 20.422 | 108,929 | +0 | 0.05% | 2,224,553 |
| 2022-08-23 | 2022-08-19 | 20.498 | 108,929 | +0 | 0.05% | 2,232,833 |
| 2022-08-22 | 2022-08-18 | 20.498 | 108,929 | +0 | 0.05% | 2,232,833 |
| 2022-08-19 | 2022-08-17 | 20.498 | 108,929 | +0 | 0.05% | 2,232,833 |
| 2022-08-18 | 2022-08-16 | 20.447 | 108,929 | +0 | 0.05% | 2,227,313 |
| 2022-08-17 | 2022-08-15 | 20.498 | 108,929 | +0 | 0.05% | 2,232,833 |
| 2022-08-16 | 2022-08-12 | 20.498 | 108,929 | +0 | 0.05% | 2,232,833 |
| 2022-08-15 | 2022-08-11 | 20.878 | 108,929 | +0 | 0.05% | 2,274,233 |
| 2022-08-12 | 2022-08-10 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-11 | 2022-08-09 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-10 | 2022-08-08 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-09 | 2022-08-05 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-08 | 2022-08-04 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-05 | 2022-08-03 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-04 | 2022-08-02 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-03 | 2022-08-01 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-02 | 2022-07-29 | 21.410 | 108,929 | +0 | 0.05% | 2,332,193 |
| 2022-08-01 | 2022-07-28 | 21.461 | 108,929 | +0 | 0.05% | 2,337,713 |
| 2022-07-29 | 2022-07-27 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-28 | 2022-07-26 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-27 | 2022-07-25 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-26 | 2022-07-22 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-25 | 2022-07-21 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-22 | 2022-07-20 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-21 | 2022-07-19 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-20 | 2022-07-18 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-19 | 2022-07-15 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-18 | 2022-07-14 | 21.030 | 108,929 | +0 | 0.05% | 2,290,793 |
| 2022-07-15 | 2022-07-13 | 20.853 | 108,929 | +0 | 0.05% | 2,271,473 |
| 2022-07-14 | 2022-07-12 | 20.853 | 108,929 | +0 | 0.05% | 2,271,473 |
| 2022-07-13 | 2022-07-11 | 20.853 | 108,929 | +0 | 0.05% | 2,271,473 |
| 2022-07-12 | 2022-07-08 | 20.853 | 108,929 | +0 | 0.05% | 2,271,473 |
| 2022-07-11 | 2022-07-07 | 20.853 | 108,929 | +0 | 0.05% | 2,271,473 |
| 2022-07-08 | 2022-07-06 | 20.853 | 108,929 | +0 | 0.05% | 2,271,473 |
| 2022-07-07 | 2022-07-05 | 20.853 | 108,929 | +0 | 0.05% | 2,271,473 |
| 2022-07-06 | 2022-07-04 | 20.853 | 108,929 | +0 | 0.05% | 2,271,473 |
| 2022-07-05 | 2022-06-30 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-07-04 | 2022-06-29 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-30 | 2022-06-28 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-29 | 2022-06-27 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-28 | 2022-06-24 | 20.903 | 108,929 | +0 | 0.05% | 2,276,993 |
| 2022-06-27 | 2022-06-23 | 20.903 | 108,929 | +0 | 0.05% | 2,276,993 |
| 2022-06-24 | 2022-06-22 | 20.903 | 108,929 | +0 | 0.05% | 2,276,993 |
| 2022-06-23 | 2022-06-21 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-22 | 2022-06-20 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-21 | 2022-06-17 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-20 | 2022-06-16 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-17 | 2022-06-15 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-16 | 2022-06-14 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-15 | 2022-06-13 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-14 | 2022-06-10 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-13 | 2022-06-09 | 21.284 | 108,929 | +0 | 0.05% | 2,318,393 |
| 2022-06-10 | 2022-06-08 | 21.157 | 108,929 | +0 | 0.05% | 2,304,593 |
| 2022-06-09 | 2022-06-07 | 22.136 | 108,929 | +0 | 0.05% | 2,411,238 |
| 2022-06-08 | 2022-06-06 | 22.136 | 108,929 | +2,947 | 0.05% | 2,411,238 |
| 2022-06-07 | 2022-06-02 | 22.344 | 105,982 | +0 | 0.05% | 2,368,084 |
| 2022-06-06 | 2022-06-01 | 22.344 | 105,982 | +0 | 0.05% | 2,368,084 |
| 2022-06-02 | 2022-05-31 | 21.928 | 105,982 | +0 | 0.05% | 2,323,924 |
| 2022-06-01 | 2022-05-30 | 22.006 | 105,982 | +0 | 0.05% | 2,332,204 |
| 2022-05-31 | 2022-05-27 | 22.084 | 105,982 | +0 | 0.05% | 2,340,484 |
| 2022-05-30 | 2022-05-26 | 21.980 | 105,982 | +0 | 0.05% | 2,329,444 |
| 2022-05-27 | 2022-05-25 | 22.136 | 105,982 | +0 | 0.05% | 2,346,004 |
| 2022-05-26 | 2022-05-24 | 22.266 | 105,982 | +0 | 0.05% | 2,359,804 |
| 2022-05-25 | 2022-05-23 | 22.266 | 105,982 | +0 | 0.05% | 2,359,804 |
| 2022-05-24 | 2022-05-20 | 22.657 | 105,982 | +0 | 0.05% | 2,401,204 |
| 2022-05-23 | 2022-05-19 | 22.396 | 105,982 | +0 | 0.05% | 2,373,604 |
| 2022-05-20 | 2022-05-18 | 22.787 | 105,982 | +0 | 0.05% | 2,415,004 |
| 2022-05-19 | 2022-05-17 | 22.787 | 105,982 | +0 | 0.05% | 2,415,004 |
| 2022-05-18 | 2022-05-16 | 22.761 | 105,982 | +0 | 0.05% | 2,412,244 |
| 2022-05-17 | 2022-05-13 | 22.761 | 105,982 | +0 | 0.05% | 2,412,244 |
| 2022-05-16 | 2022-05-12 | 22.579 | 105,982 | +0 | 0.05% | 2,392,924 |
| 2022-05-13 | 2022-05-11 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-05-12 | 2022-05-10 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-05-11 | 2022-05-06 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-05-10 | 2022-05-05 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-05-06 | 2022-05-04 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-05-05 | 2022-05-03 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-05-04 | 2022-04-29 | 22.657 | 105,982 | +0 | 0.05% | 2,401,204 |
| 2022-05-03 | 2022-04-28 | 22.657 | 105,982 | +0 | 0.05% | 2,401,204 |
| 2022-04-29 | 2022-04-27 | 22.657 | 105,982 | +0 | 0.05% | 2,401,204 |
| 2022-04-28 | 2022-04-26 | 22.657 | 105,982 | +0 | 0.05% | 2,401,204 |
| 2022-04-27 | 2022-04-25 | 22.917 | 105,982 | +0 | 0.05% | 2,428,804 |
| 2022-04-26 | 2022-04-22 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-04-25 | 2022-04-21 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-04-22 | 2022-04-20 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-04-21 | 2022-04-19 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-04-20 | 2022-04-14 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-04-19 | 2022-04-13 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-04-14 | 2022-04-12 | 22.631 | 105,982 | +0 | 0.05% | 2,398,444 |
| 2022-04-13 | 2022-04-11 | 23.073 | 105,982 | +0 | 0.05% | 2,445,364 |
| 2022-04-12 | 2022-04-08 | 23.073 | 105,982 | +0 | 0.05% | 2,445,364 |
| 2022-04-11 | 2022-04-07 | 23.073 | 105,982 | +0 | 0.05% | 2,445,364 |
| 2022-04-08 | 2022-04-06 | 23.073 | 105,982 | +0 | 0.05% | 2,445,364 |
| 2022-04-07 | 2022-04-04 | 23.073 | 105,982 | +0 | 0.05% | 2,445,364 |
| 2022-04-06 | 2022-04-01 | 23.073 | 105,982 | +0 | 0.05% | 2,445,364 |
| 2022-04-04 | 2022-03-31 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-04-01 | 2022-03-30 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-03-31 | 2022-03-29 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-03-30 | 2022-03-28 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-03-29 | 2022-03-25 | 22.787 | 105,982 | +0 | 0.05% | 2,415,004 |
| 2022-03-28 | 2022-03-24 | 22.787 | 105,982 | +0 | 0.05% | 2,415,004 |
| 2022-03-25 | 2022-03-23 | 22.969 | 105,982 | +0 | 0.05% | 2,434,324 |
| 2022-03-24 | 2022-03-22 | 22.969 | 105,982 | +0 | 0.05% | 2,434,324 |
| 2022-03-23 | 2022-03-21 | 22.969 | 105,982 | +0 | 0.05% | 2,434,324 |
| 2022-03-22 | 2022-03-18 | 22.787 | 105,982 | +0 | 0.05% | 2,415,004 |
| 2022-03-21 | 2022-03-17 | 22.787 | 105,982 | +0 | 0.05% | 2,415,004 |
| 2022-03-18 | 2022-03-16 | 22.787 | 105,982 | +0 | 0.05% | 2,415,004 |
| 2022-03-17 | 2022-03-15 | 22.162 | 105,982 | +0 | 0.05% | 2,348,764 |
| 2022-03-16 | 2022-03-14 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-03-15 | 2022-03-11 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2022-03-14 | 2022-03-10 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2022-03-11 | 2022-03-09 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-03-10 | 2022-03-08 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-03-09 | 2022-03-07 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-03-08 | 2022-03-04 | 23.438 | 105,982 | +0 | 0.05% | 2,484,004 |
| 2022-03-07 | 2022-03-03 | 23.438 | 105,982 | +0 | 0.05% | 2,484,004 |
| 2022-03-04 | 2022-03-02 | 23.855 | 105,982 | +0 | 0.05% | 2,528,164 |
| 2022-03-03 | 2022-03-01 | 23.855 | 105,982 | +0 | 0.05% | 2,528,164 |
| 2022-03-02 | 2022-02-28 | 24.089 | 105,982 | +0 | 0.05% | 2,553,004 |
| 2022-03-01 | 2022-02-25 | 24.063 | 105,982 | +0 | 0.05% | 2,550,244 |
| 2022-02-28 | 2022-02-24 | 24.063 | 105,982 | +0 | 0.05% | 2,550,244 |
| 2022-02-25 | 2022-02-23 | 24.063 | 105,982 | +0 | 0.05% | 2,550,244 |
| 2022-02-24 | 2022-02-22 | 24.063 | 105,982 | +0 | 0.05% | 2,550,244 |
| 2022-02-23 | 2022-02-21 | 24.063 | 105,982 | +0 | 0.05% | 2,550,244 |
| 2022-02-22 | 2022-02-18 | 24.063 | 105,982 | +0 | 0.05% | 2,550,244 |
| 2022-02-21 | 2022-02-17 | 24.688 | 105,982 | +0 | 0.05% | 2,616,484 |
| 2022-02-18 | 2022-02-16 | 24.870 | 105,982 | +0 | 0.05% | 2,635,804 |
| 2022-02-17 | 2022-02-15 | 24.323 | 105,982 | +0 | 0.05% | 2,577,844 |
| 2022-02-16 | 2022-02-14 | 23.698 | 105,982 | +0 | 0.05% | 2,511,604 |
| 2022-02-15 | 2022-02-11 | 23.256 | 105,982 | +0 | 0.05% | 2,464,684 |
| 2022-02-14 | 2022-02-10 | 23.256 | 105,982 | +0 | 0.05% | 2,464,684 |
| 2022-02-11 | 2022-02-09 | 23.230 | 105,982 | +0 | 0.05% | 2,461,924 |
| 2022-02-10 | 2022-02-08 | 23.204 | 105,982 | +0 | 0.05% | 2,459,164 |
| 2022-02-09 | 2022-02-07 | 23.204 | 105,982 | +0 | 0.05% | 2,459,164 |
| 2022-02-08 | 2022-02-04 | 23.204 | 105,982 | +0 | 0.05% | 2,459,164 |
| 2022-02-07 | 2022-01-31 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-02-04 | 2022-01-27 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-01-28 | 2022-01-26 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-01-27 | 2022-01-25 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-01-26 | 2022-01-24 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-01-25 | 2022-01-21 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-01-24 | 2022-01-20 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-01-21 | 2022-01-19 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-01-20 | 2022-01-18 | 23.125 | 105,982 | +0 | 0.05% | 2,450,884 |
| 2022-01-19 | 2022-01-17 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2022-01-18 | 2022-01-14 | 22.969 | 105,982 | +0 | 0.05% | 2,434,324 |
| 2022-01-17 | 2022-01-13 | 22.969 | 105,982 | +0 | 0.05% | 2,434,324 |
| 2022-01-14 | 2022-01-12 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-01-13 | 2022-01-11 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-01-12 | 2022-01-10 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-01-11 | 2022-01-07 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-01-10 | 2022-01-06 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-01-07 | 2022-01-05 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-01-06 | 2022-01-04 | 23.178 | 105,982 | +0 | 0.05% | 2,456,404 |
| 2022-01-05 | 2022-01-03 | 22.917 | 105,982 | +0 | 0.05% | 2,428,804 |
| 2022-01-04 | 2021-12-31 | 22.891 | 105,982 | +0 | 0.05% | 2,426,044 |
| 2022-01-03 | 2021-12-29 | 23.282 | 105,982 | +0 | 0.05% | 2,467,444 |
| 2021-12-30 | 2021-12-28 | 23.282 | 105,982 | +0 | 0.05% | 2,467,444 |
| 2021-12-29 | 2021-12-24 | 22.839 | 105,982 | +0 | 0.05% | 2,420,524 |
| 2021-12-28 | 2021-12-22 | 22.995 | 105,982 | +0 | 0.05% | 2,437,084 |
| 2021-12-23 | 2021-12-21 | 22.917 | 105,982 | +0 | 0.05% | 2,428,804 |
| 2021-12-22 | 2021-12-20 | 22.917 | 105,982 | +0 | 0.05% | 2,428,804 |
| 2021-12-21 | 2021-12-17 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-20 | 2021-12-16 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-17 | 2021-12-15 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-16 | 2021-12-14 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-15 | 2021-12-13 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-14 | 2021-12-10 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-13 | 2021-12-09 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-10 | 2021-12-08 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-09 | 2021-12-07 | 23.360 | 105,982 | +0 | 0.05% | 2,475,724 |
| 2021-12-08 | 2021-12-06 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2021-12-07 | 2021-12-03 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2021-12-06 | 2021-12-02 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2021-12-03 | 2021-12-01 | 23.047 | 105,982 | +0 | 0.05% | 2,442,604 |
| 2021-12-02 | 2021-11-30 | 22.943 | 105,982 | +0 | 0.05% | 2,431,564 |
| 2021-12-01 | 2021-11-29 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-11-30 | 2021-11-26 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-11-29 | 2021-11-25 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-11-26 | 2021-11-24 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-11-25 | 2021-11-23 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-11-24 | 2021-11-22 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-11-23 | 2021-11-19 | 23.230 | 105,982 | +0 | 0.05% | 2,461,924 |
| 2021-11-22 | 2021-11-18 | 23.230 | 105,982 | +0 | 0.05% | 2,461,924 |
| 2021-11-19 | 2021-11-17 | 23.230 | 105,982 | +0 | 0.05% | 2,461,924 |
| 2021-11-18 | 2021-11-16 | 23.230 | 105,982 | +0 | 0.05% | 2,461,924 |
| 2021-11-17 | 2021-11-15 | 23.230 | 105,982 | +0 | 0.05% | 2,461,924 |
| 2021-11-16 | 2021-11-12 | 23.230 | 105,982 | +0 | 0.05% | 2,461,924 |
| 2021-11-15 | 2021-11-11 | 23.230 | 105,982 | +0 | 0.05% | 2,461,924 |
| 2021-11-12 | 2021-11-10 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-11-11 | 2021-11-09 | 23.334 | 105,982 | +0 | 0.05% | 2,472,964 |
| 2021-11-10 | 2021-11-08 | 23.334 | 105,982 | +0 | 0.05% | 2,472,964 |
| 2021-11-09 | 2021-11-05 | 23.334 | 105,982 | +0 | 0.05% | 2,472,964 |
| 2021-11-08 | 2021-11-04 | 23.334 | 105,982 | +0 | 0.05% | 2,472,964 |
| 2021-11-05 | 2021-11-03 | 23.803 | 105,982 | +0 | 0.05% | 2,522,644 |
| 2021-11-04 | 2021-11-02 | 23.907 | 105,982 | +0 | 0.05% | 2,533,684 |
| 2021-11-03 | 2021-11-01 | 23.438 | 105,982 | +0 | 0.05% | 2,484,004 |
| 2021-11-02 | 2021-10-29 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-11-01 | 2021-10-28 | 23.308 | 105,982 | +0 | 0.05% | 2,470,204 |
| 2021-10-29 | 2021-10-27 | 23.933 | 105,982 | +0 | 0.05% | 2,536,444 |
| 2021-10-28 | 2021-10-26 | 23.959 | 105,982 | +0 | 0.05% | 2,539,204 |
| 2021-10-27 | 2021-10-25 | 23.959 | 105,982 | +0 | 0.05% | 2,539,204 |
| 2021-10-26 | 2021-10-22 | 24.063 | 105,982 | +0 | 0.05% | 2,550,244 |
| 2021-10-25 | 2021-10-21 | 24.063 | 105,982 | +0 | 0.05% | 2,550,244 |
| 2021-10-22 | 2021-10-20 | 23.829 | 105,982 | +0 | 0.05% | 2,525,404 |
| 2021-10-21 | 2021-10-19 | 23.829 | 105,982 | +0 | 0.05% | 2,525,404 |
| 2021-10-20 | 2021-10-18 | 23.829 | 105,982 | +0 | 0.05% | 2,525,404 |
| 2021-10-19 | 2021-10-15 | 23.829 | 105,982 | +0 | 0.05% | 2,525,404 |
| 2021-10-18 | 2021-10-12 | 23.829 | 105,982 | +0 | 0.05% | 2,525,404 |
| 2021-10-15 | 2021-10-11 | 23.568 | 105,982 | +0 | 0.05% | 2,497,804 |
| 2021-10-12 | 2021-10-08 | 23.568 | 105,982 | +0 | 0.05% | 2,497,804 |
| 2021-10-11 | 2021-10-07 | 23.438 | 105,982 | +0 | 0.05% | 2,484,004 |
| 2021-10-08 | 2021-10-06 | 23.646 | 105,982 | +0 | 0.05% | 2,506,084 |
| 2021-10-07 | 2021-10-05 | 22.943 | 105,982 | +0 | 0.05% | 2,431,564 |
| 2021-10-06 | 2021-10-04 | 23.993 | 105,982 | +0 | 0.05% | 2,542,863 |
| 2021-10-05 | 2021-09-30 | 24.100 | 105,982 | +1,993 | 0.05% | 2,554,115 |
| 2021-10-04 | 2021-09-29 | 24.100 | 103,989 | +0 | 0.05% | 2,506,084 |
| 2021-09-30 | 2021-09-28 | 24.100 | 103,989 | +0 | 0.05% | 2,506,084 |
| 2021-09-29 | 2021-09-27 | 23.489 | 103,989 | +0 | 0.05% | 2,442,604 |
| 2021-09-28 | 2021-09-24 | 23.489 | 103,989 | +0 | 0.05% | 2,442,604 |
| 2021-09-27 | 2021-09-23 | 23.489 | 103,989 | +0 | 0.05% | 2,442,604 |
| 2021-09-24 | 2021-09-21 | 23.489 | 103,989 | +0 | 0.05% | 2,442,604 |
| 2021-09-23 | 2021-09-20 | 23.489 | 103,989 | +0 | 0.05% | 2,442,604 |
| 2021-09-21 | 2021-09-17 | 23.754 | 103,989 | +0 | 0.05% | 2,470,204 |
| 2021-09-20 | 2021-09-16 | 23.648 | 103,989 | +0 | 0.05% | 2,459,164 |
| 2021-09-17 | 2021-09-15 | 23.648 | 103,989 | +0 | 0.05% | 2,459,164 |
| 2021-09-16 | 2021-09-14 | 23.754 | 103,989 | +0 | 0.05% | 2,470,204 |
| 2021-09-15 | 2021-09-13 | 23.887 | 103,989 | +0 | 0.05% | 2,484,004 |
| 2021-09-14 | 2021-09-10 | 23.754 | 103,989 | +0 | 0.05% | 2,470,204 |
| 2021-09-13 | 2021-09-09 | 23.887 | 103,989 | +0 | 0.05% | 2,484,004 |
| 2021-09-10 | 2021-09-08 | 24.285 | 103,989 | +0 | 0.05% | 2,525,404 |
| 2021-09-09 | 2021-09-07 | 24.418 | 103,989 | +0 | 0.05% | 2,539,204 |
| 2021-09-08 | 2021-09-06 | 24.365 | 103,989 | +0 | 0.05% | 2,533,684 |
| 2021-09-07 | 2021-09-03 | 24.365 | 103,989 | +0 | 0.05% | 2,533,684 |
| 2021-09-06 | 2021-09-02 | 23.728 | 103,989 | +0 | 0.05% | 2,467,444 |
| 2021-09-03 | 2021-09-01 | 24.259 | 103,989 | +0 | 0.05% | 2,522,644 |
| 2021-09-02 | 2021-08-31 | 24.259 | 103,989 | +0 | 0.05% | 2,522,644 |
| 2021-09-01 | 2021-08-30 | 24.391 | 103,989 | +0 | 0.05% | 2,536,444 |
| 2021-08-31 | 2021-08-27 | 24.391 | 103,989 | +0 | 0.05% | 2,536,444 |
| 2021-08-30 | 2021-08-26 | 24.391 | 103,989 | +0 | 0.05% | 2,536,444 |
| 2021-08-27 | 2021-08-25 | 24.471 | 103,989 | +0 | 0.05% | 2,544,724 |
| 2021-08-26 | 2021-08-24 | 24.471 | 103,989 | +0 | 0.05% | 2,544,724 |
| 2021-08-25 | 2021-08-23 | 24.551 | 103,989 | +0 | 0.05% | 2,553,004 |
| 2021-08-24 | 2021-08-20 | 24.551 | 103,989 | +0 | 0.05% | 2,553,004 |
| 2021-08-23 | 2021-08-19 | 24.551 | 103,989 | +0 | 0.05% | 2,553,004 |
| 2021-08-20 | 2021-08-18 | 24.551 | 103,989 | +0 | 0.05% | 2,553,004 |
| 2021-08-19 | 2021-08-17 | 24.100 | 103,989 | +0 | 0.05% | 2,506,084 |
| 2021-08-18 | 2021-08-16 | 24.100 | 103,989 | +0 | 0.05% | 2,506,084 |
| 2021-08-17 | 2021-08-13 | 23.754 | 103,989 | +0 | 0.05% | 2,470,204 |
| 2021-08-16 | 2021-08-12 | 23.914 | 103,989 | +0 | 0.05% | 2,486,764 |
| 2021-08-13 | 2021-08-11 | 23.887 | 103,989 | +0 | 0.05% | 2,484,004 |
| 2021-08-12 | 2021-08-10 | 23.887 | 103,989 | +0 | 0.05% | 2,484,004 |
| 2021-08-11 | 2021-08-09 | 23.489 | 103,989 | +0 | 0.05% | 2,442,604 |
| 2021-08-10 | 2021-08-06 | 23.436 | 103,989 | +0 | 0.05% | 2,437,084 |
| 2021-08-09 | 2021-08-05 | 23.224 | 103,989 | +0 | 0.05% | 2,415,004 |
| 2021-08-06 | 2021-08-04 | 23.117 | 103,989 | +0 | 0.05% | 2,403,964 |
| 2021-08-05 | 2021-08-03 | 23.091 | 103,989 | +0 | 0.05% | 2,401,204 |
| 2021-08-04 | 2021-08-02 | 23.091 | 103,989 | +0 | 0.05% | 2,401,204 |
| 2021-08-03 | 2021-07-30 | 23.117 | 103,989 | +0 | 0.05% | 2,403,964 |
| 2021-08-02 | 2021-07-29 | 22.932 | 103,989 | +0 | 0.05% | 2,384,644 |
| 2021-07-30 | 2021-07-28 | 23.091 | 103,989 | +0 | 0.05% | 2,401,204 |
| 2021-07-29 | 2021-07-27 | 22.852 | 103,989 | +0 | 0.05% | 2,376,364 |
| 2021-07-28 | 2021-07-26 | 23.197 | 103,989 | +0 | 0.05% | 2,412,244 |
| 2021-07-27 | 2021-07-23 | 23.436 | 103,989 | +0 | 0.05% | 2,437,084 |
| 2021-07-26 | 2021-07-22 | 23.171 | 103,989 | +0 | 0.05% | 2,409,484 |
| 2021-07-23 | 2021-07-21 | 23.171 | 103,989 | +0 | 0.05% | 2,409,484 |
| 2021-07-22 | 2021-07-20 | 23.224 | 103,989 | +0 | 0.05% | 2,415,004 |
| 2021-07-21 | 2021-07-19 | 23.250 | 103,989 | +0 | 0.05% | 2,417,764 |
| 2021-07-20 | 2021-07-16 | 23.356 | 103,989 | +0 | 0.05% | 2,428,804 |
| 2021-07-19 | 2021-07-15 | 23.038 | 103,989 | +0 | 0.05% | 2,395,684 |
| 2021-07-16 | 2021-07-14 | 23.038 | 103,989 | +0 | 0.05% | 2,395,684 |
| 2021-07-15 | 2021-07-13 | 23.064 | 103,989 | +0 | 0.05% | 2,398,444 |
| 2021-07-14 | 2021-07-12 | 23.303 | 103,989 | +0 | 0.05% | 2,423,284 |
| 2021-07-13 | 2021-07-09 | 22.958 | 103,989 | +0 | 0.05% | 2,387,404 |
| 2021-07-12 | 2021-07-08 | 23.224 | 103,989 | +0 | 0.05% | 2,415,004 |
| 2021-07-09 | 2021-07-07 | 23.330 | 103,989 | +0 | 0.05% | 2,426,044 |
| 2021-07-08 | 2021-07-06 | 23.330 | 103,989 | +0 | 0.05% | 2,426,044 |
| 2021-07-07 | 2021-07-05 | 23.330 | 103,989 | +0 | 0.05% | 2,426,044 |
| 2021-07-06 | 2021-07-02 | 23.038 | 103,989 | +0 | 0.05% | 2,395,684 |
| 2021-07-05 | 2021-06-30 | 23.622 | 103,989 | +0 | 0.05% | 2,456,404 |
| 2021-07-02 | 2021-06-29 | 23.091 | 103,989 | +0 | 0.05% | 2,401,204 |
| 2021-06-30 | 2021-06-28 | 23.091 | 103,989 | +0 | 0.05% | 2,401,204 |
| 2021-06-29 | 2021-06-25 | 23.091 | 103,989 | +0 | 0.05% | 2,401,204 |
| 2021-06-28 | 2021-06-24 | 23.224 | 103,989 | +0 | 0.05% | 2,415,004 |
| 2021-06-25 | 2021-06-23 | 22.772 | 103,989 | +0 | 0.05% | 2,368,084 |
| 2021-06-24 | 2021-06-22 | 23.224 | 103,989 | +0 | 0.05% | 2,415,004 |
| 2021-06-23 | 2021-06-21 | 22.905 | 103,989 | +0 | 0.05% | 2,381,884 |
| 2021-06-22 | 2021-06-18 | 23.011 | 103,989 | +0 | 0.05% | 2,392,924 |
| 2021-06-21 | 2021-06-17 | 23.356 | 103,989 | +0 | 0.05% | 2,428,804 |
| 2021-06-18 | 2021-06-16 | 23.224 | 103,989 | +0 | 0.05% | 2,415,004 |
| 2021-06-17 | 2021-06-15 | 23.197 | 103,989 | +0 | 0.05% | 2,412,244 |
| 2021-06-16 | 2021-06-11 | 23.754 | 103,989 | +0 | 0.05% | 2,470,204 |
| 2021-06-15 | 2021-06-10 | 23.754 | 103,989 | +0 | 0.05% | 2,470,204 |
| 2021-06-11 | 2021-06-09 | 23.622 | 103,989 | +0 | 0.05% | 2,456,404 |
| 2021-06-10 | 2021-06-08 | 25.545 | 103,989 | +0 | 0.05% | 2,656,388 |
| 2021-06-09 | 2021-06-07 | 25.655 | 103,989 | +4,047 | 0.05% | 2,667,875 |
| 2021-06-08 | 2021-06-04 | 25.241 | 99,942 | +0 | 0.05% | 2,522,648 |
| 2021-06-07 | 2021-06-03 | 25.241 | 99,942 | +0 | 0.05% | 2,522,648 |
| 2021-06-04 | 2021-06-02 | 25.269 | 99,942 | +0 | 0.05% | 2,525,408 |
| 2021-06-03 | 2021-06-01 | 25.269 | 99,942 | +0 | 0.05% | 2,525,408 |
| 2021-06-02 | 2021-05-31 | 25.352 | 99,942 | +0 | 0.05% | 2,533,688 |
| 2021-06-01 | 2021-05-28 | 24.716 | 99,942 | +0 | 0.05% | 2,470,208 |
| 2021-05-31 | 2021-05-27 | 25.545 | 99,942 | +0 | 0.05% | 2,553,008 |
| 2021-05-28 | 2021-05-26 | 24.385 | 99,942 | +0 | 0.05% | 2,437,088 |
| 2021-05-27 | 2021-05-25 | 24.440 | 99,942 | +0 | 0.05% | 2,442,608 |
| 2021-05-26 | 2021-05-24 | 24.440 | 99,942 | +0 | 0.05% | 2,442,608 |
| 2021-05-25 | 2021-05-21 | 24.495 | 99,942 | +0 | 0.05% | 2,448,128 |
| 2021-05-24 | 2021-05-20 | 24.330 | 99,942 | +0 | 0.05% | 2,431,568 |
| 2021-05-21 | 2021-05-18 | 24.302 | 99,942 | +0 | 0.05% | 2,428,808 |
| 2021-05-20 | 2021-05-17 | 24.302 | 99,942 | +0 | 0.05% | 2,428,808 |
| 2021-05-18 | 2021-05-14 | 24.413 | 99,942 | +0 | 0.05% | 2,439,848 |
| 2021-05-17 | 2021-05-13 | 24.247 | 99,942 | +0 | 0.05% | 2,423,288 |
| 2021-05-14 | 2021-05-12 | 24.302 | 99,942 | +0 | 0.05% | 2,428,808 |
| 2021-05-13 | 2021-05-11 | 24.634 | 99,942 | +0 | 0.05% | 2,461,928 |
| 2021-05-12 | 2021-05-10 | 24.689 | 99,942 | +0 | 0.05% | 2,467,448 |
| 2021-05-11 | 2021-05-07 | 24.164 | 99,942 | +0 | 0.05% | 2,415,008 |
| 2021-05-10 | 2021-05-06 | 24.081 | 99,942 | +0 | 0.05% | 2,406,728 |
| 2021-05-07 | 2021-05-05 | 24.054 | 99,942 | +0 | 0.05% | 2,403,968 |
| 2021-05-06 | 2021-05-04 | 24.164 | 99,942 | +0 | 0.05% | 2,415,008 |
| 2021-05-05 | 2021-05-03 | 24.164 | 99,942 | +0 | 0.05% | 2,415,008 |
| 2021-05-04 | 2021-04-30 | 24.136 | 99,942 | +0 | 0.05% | 2,412,248 |
| 2021-05-03 | 2021-04-29 | 24.136 | 99,942 | +0 | 0.05% | 2,412,248 |
| 2021-04-30 | 2021-04-28 | 23.860 | 99,942 | +0 | 0.05% | 2,384,648 |
| 2021-04-29 | 2021-04-27 | 23.777 | 99,942 | +0 | 0.05% | 2,376,368 |
| 2021-04-28 | 2021-04-26 | 23.777 | 99,942 | +0 | 0.05% | 2,376,368 |
| 2021-04-27 | 2021-04-23 | 23.777 | 99,942 | +0 | 0.05% | 2,376,368 |
| 2021-04-26 | 2021-04-22 | 24.136 | 99,942 | +0 | 0.05% | 2,412,248 |
| 2021-04-23 | 2021-04-21 | 24.136 | 99,942 | +0 | 0.05% | 2,412,248 |
| 2021-04-22 | 2021-04-20 | 23.777 | 99,942 | +0 | 0.05% | 2,376,368 |
| 2021-04-21 | 2021-04-19 | 23.971 | 99,942 | +0 | 0.05% | 2,395,688 |
| 2021-04-20 | 2021-04-16 | 24.136 | 99,942 | +0 | 0.05% | 2,412,248 |
| 2021-04-19 | 2021-04-15 | 23.777 | 99,942 | +0 | 0.05% | 2,376,368 |
| 2021-04-16 | 2021-04-14 | 23.971 | 99,942 | +0 | 0.05% | 2,395,688 |
| 2021-04-15 | 2021-04-13 | 24.413 | 99,942 | +0 | 0.05% | 2,439,848 |
| 2021-04-14 | 2021-04-12 | 24.164 | 99,942 | +0 | 0.05% | 2,415,008 |
| 2021-04-13 | 2021-04-09 | 24.164 | 99,942 | +0 | 0.05% | 2,415,008 |
| 2021-04-12 | 2021-04-08 | 23.888 | 99,942 | +0 | 0.05% | 2,387,408 |
| 2021-04-09 | 2021-04-07 | 23.888 | 99,942 | +0 | 0.05% | 2,387,408 |
| 2021-04-08 | 2021-04-01 | 24.136 | 99,942 | +31,866 | 0.05% | 2,412,248 |
| 2020-10-06 | 2020-09-30 | 23.710 | 68,076 | +440 | 0.03% | 1,614,079 |
| 2020-06-10 | 2020-06-08 | 27.610 | 67,636 | +2,269 | 0.03% | 1,867,441 |
| 2020-03-06 | 2020-03-04 | 31.493 | 65,367 | -4,868 | 0.03% | 2,058,592 |
| 2020-02-27 | 2020-02-25 | 30.774 | 70,235 | -4,868 | 0.03% | 2,161,400 |
| 2020-02-26 | 2020-02-24 | 30.846 | 75,103 | -20,862 | 0.04% | 2,316,606 |
| 2020-02-24 | 2020-02-20 | 30.774 | 95,965 | -20,862 | 0.05% | 2,953,210 |
| 2020-02-21 | 2020-02-19 | 30.774 | 116,827 | -45,896 | 0.06% | 3,595,214 |
| 2020-01-23 | 2020-01-21 | 31.637 | 162,723 | -2,086 | 0.08% | 5,148,009 |
| 2020-01-22 | 2020-01-20 | 32.068 | 164,809 | -2,086 | 0.08% | 5,285,103 |
| 2019-12-11 | 2019-12-09 | 31.924 | 166,895 | +139,079 | 0.08% | 5,327,997 |
| 2019-12-10 | 2019-12-06 | 32.068 | 27,816 | -1,391 | 0.01% | 892,005 |
| 2019-12-09 | 2019-12-05 | 32.068 | 29,207 | -59,108 | 0.01% | 936,612 |
| 2019-12-06 | 2019-12-04 | 32.356 | 88,315 | -696 | 0.04% | 2,857,490 |
| 2019-12-02 | 2019-11-28 | 32.356 | 89,011 | +62,586 | 0.04% | 2,880,009 |
| 2019-10-03 | 2019-09-30 | 32.919 | 26,425 | +452 | 0.01% | 869,888 |
| 2019-06-10 | 2019-06-05 | 39.030 | 25,973 | +416 | 0.01% | 1,013,730 |
| 2018-10-04 | 2018-10-02 | 41.982 | 25,557 | +258 | 0.01% | 1,072,938 |
| 2018-06-08 | 2018-06-06 | 46.847 | 25,299 | +559 | 0.01% | 1,185,174 |
| 2018-02-05 | 2018-02-01 | 44.696 | 24,740 | -1,302 | 0.01% | 1,105,787 |
| 2018-02-01 | 2018-01-30 | 44.466 | 26,042 | +1,302 | 0.01% | 1,157,982 |
| 2018-01-25 | 2018-01-23 | 44.236 | 24,740 | -1,302 | 0.01% | 1,094,387 |
| 2018-01-24 | 2018-01-22 | 44.236 | 26,042 | +1,302 | 0.01% | 1,151,982 |
| 2017-10-06 | 2017-10-03 | 48.219 | 24,740 | +1,216 | 0.01% | 1,192,943 |
| 2017-06-09 | 2017-06-07 | 45.271 | 23,524 | +483 | 0.01% | 1,064,953 |
| 2016-10-04 | 2016-09-30 | 39.997 | 23,041 | +239 | 0.01% | 921,569 |
| 2016-06-08 | 2016-06-06 | 39.097 | 22,802 | +496 | 0.01% | 891,489 |
| 2016-02-15 | 2016-02-11 | 37.904 | 22,306 | -2,348 | 0.01% | 845,497 |
| 2016-02-11 | 2016-02-04 | 37.479 | 24,654 | +2,348 | 0.01% | 923,997 |
| 2015-11-23 | 2015-11-19 | 42.078 | 22,306 | -2,935 | 0.01% | 938,597 |
| 2015-11-19 | 2015-11-17 | 41.397 | 25,241 | +2,935 | 0.01% | 1,044,896 |
| 2015-10-13 | 2015-10-09 | 42.845 | 22,306 | -2,935 | 0.01% | 955,697 |
| 2015-10-06 | 2015-10-02 | 41.226 | 25,241 | +1,174 | 0.01% | 1,040,596 |
| 2015-10-02 | 2015-09-29 | 41.212 | 24,067 | +339 | 0.01% | 991,839 |
| 2015-09-25 | 2015-09-23 | 41.212 | 23,728 | +1,737 | 0.01% | 977,869 |
| 2015-07-30 | 2015-07-28 | 47.000 | 21,991 | -5,788 | 0.01% | 1,033,582 |
| 2015-07-28 | 2015-07-24 | 46.655 | 27,779 | +5,788 | 0.02% | 1,296,019 |
| 2015-07-03 | 2015-06-30 | 45.791 | 21,991 | -579 | 0.01% | 1,006,982 |
| 2015-07-02 | 2015-06-29 | 45.618 | 22,570 | +579 | 0.01% | 1,029,595 |
| 2015-06-24 | 2015-06-22 | 46.136 | 21,991 | -4,051 | 0.01% | 1,014,582 |
| 2015-06-22 | 2015-06-18 | 45.445 | 26,042 | +4,051 | 0.02% | 1,183,481 |
| 2015-06-05 | 2015-06-03 | 52.093 | 21,991 | -1,149 | 0.01% | 1,145,568 |
| 2015-06-03 | 2015-06-01 | 51.730 | 23,140 | +2,204 | 0.01% | 1,197,022 |
| 2015-05-07 | 2015-05-05 | 50.459 | 20,936 | -2,755 | 0.01% | 1,056,410 |
| 2015-05-04 | 2015-04-29 | 49.915 | 23,691 | +2,755 | 0.01% | 1,182,525 |
| 2015-04-16 | 2015-04-14 | 48.644 | 20,936 | -2,204 | 0.01% | 1,018,410 |
| 2015-04-14 | 2015-04-10 | 46.829 | 23,140 | +2,204 | 0.01% | 1,083,620 |
| 2015-03-19 | 2015-03-17 | 45.014 | 20,936 | -1,102 | 0.01% | 942,409 |
| 2015-03-17 | 2015-03-13 | 45.195 | 22,038 | +1,102 | 0.01% | 996,014 |
| 2015-02-26 | 2015-02-24 | 45.740 | 20,936 | -2,204 | 0.01% | 957,609 |
| 2015-02-25 | 2015-02-23 | 45.558 | 23,140 | +2,204 | 0.01% | 1,054,220 |
| 2015-02-16 | 2015-02-12 | 46.284 | 20,936 | -5,509 | 0.01% | 969,009 |
| 2015-02-13 | 2015-02-11 | 45.921 | 26,445 | +2,204 | 0.02% | 1,214,390 |
| 2015-02-04 | 2015-02-02 | 45.014 | 24,241 | +3,305 | 0.01% | 1,091,180 |
| 2014-12-18 | 2014-12-16 | 41.565 | 20,936 | -222,580 | 0.01% | 870,208 |
| 2014-11-13 | 2014-11-11 | 40.839 | 243,516 | +1,652 | 0.15% | 9,944,985 |
| 2014-11-12 | 2014-11-10 | 41.202 | 241,864 | +551 | 0.15% | 9,965,319 |
| 2014-10-03 | 2014-09-29 | 42.473 | 241,313 | +4,128 | 0.15% | 10,249,334 |
| 2014-09-26 | 2014-09-24 | 43.027 | 237,185 | -1,624 | 0.15% | 10,205,405 |
| 2014-09-25 | 2014-09-23 | 43.027 | 238,809 | -8,665 | 0.15% | 10,275,281 |
| 2014-09-22 | 2014-09-18 | 43.581 | 247,474 | -541 | 0.15% | 10,785,212 |
| 2014-08-22 | 2014-08-20 | 42.473 | 248,015 | -1,083 | 0.16% | 10,533,989 |
| 2014-08-11 | 2014-08-07 | 42.473 | 249,098 | +20,577 | 0.16% | 10,579,988 |
| 2014-08-08 | 2014-08-06 | 42.289 | 228,521 | +6,499 | 0.14% | 9,663,817 |
| 2014-08-01 | 2014-07-30 | 40.904 | 222,022 | -542 | 0.14% | 9,081,484 |
| 2014-07-31 | 2014-07-29 | 41.088 | 222,564 | +542 | 0.14% | 9,144,754 |
| 2014-07-16 | 2014-07-14 | 39.796 | 222,022 | +1,083 | 0.14% | 8,835,485 |
| 2014-07-10 | 2014-07-08 | 39.519 | 220,939 | +2,166 | 0.14% | 8,731,186 |
| 2014-07-04 | 2014-07-02 | 39.703 | 218,773 | +1,624 | 0.14% | 8,685,989 |
| 2014-06-27 | 2014-06-25 | 39.426 | 217,149 | +1,625 | 0.14% | 8,561,361 |
| 2014-06-20 | 2014-06-18 | 39.703 | 215,524 | +40,614 | 0.13% | 8,556,993 |
| 2014-06-18 | 2014-06-16 | 39.703 | 174,910 | +2,707 | 0.11% | 6,944,487 |
| 2014-05-30 | 2014-05-28 | 41.013 | 172,203 | +5,501 | 0.11% | 7,062,622 |
| 2014-05-15 | 2014-05-13 | 41.204 | 166,702 | -1,048 | 0.11% | 6,868,808 |
| 2014-05-12 | 2014-05-08 | 41.013 | 167,750 | +524 | 0.11% | 6,879,990 |
| 2014-05-08 | 2014-05-05 | 41.013 | 167,226 | +524 | 0.11% | 6,858,499 |
| 2014-03-31 | 2014-03-27 | 39.583 | 166,702 | +11,533 | 0.11% | 6,598,508 |
| 2014-01-10 | 2014-01-08 | 40.441 | 155,169 | +3,145 | 0.10% | 6,275,201 |
| 2013-10-24 | 2013-10-22 | 42.635 | 152,024 | -4,193 | 0.10% | 6,481,514 |
| 2013-10-04 | 2013-10-02 | 44.376 | 156,217 | +2,101 | 0.10% | 6,932,314 |
| 2013-09-19 | 2013-09-17 | 43.506 | 154,116 | +2,585 | 0.10% | 6,704,981 |
| 2013-09-17 | 2013-09-13 | 43.119 | 151,531 | +3,621 | 0.10% | 6,533,917 |
| 2013-08-30 | 2013-08-28 | 42.346 | 147,910 | +5,171 | 0.10% | 6,263,382 |
| 2013-07-17 | 2013-07-15 | 43.699 | 142,739 | +4,138 | 0.09% | 6,237,612 |
| 2013-06-26 | 2013-06-24 | 40.799 | 138,601 | +5,171 | 0.09% | 5,654,785 |
| 2013-06-07 | 2013-06-05 | 48.481 | 133,430 | +4,114 | 0.09% | 6,468,872 |
| 2013-01-22 | 2013-01-18 | 47.185 | 129,316 | +10,025 | 0.09% | 6,101,719 |
| 2012-12-27 | 2012-12-20 | 41.897 | 119,291 | -1,504 | 0.08% | 4,997,995 |
| 2012-12-19 | 2012-12-17 | 42.297 | 120,795 | -1,002 | 0.08% | 5,109,208 |
| 2012-12-17 | 2012-12-13 | 41.698 | 121,797 | +5,012 | 0.08% | 5,078,690 |
| 2012-12-13 | 2012-12-11 | 40.900 | 116,785 | -501 | 0.08% | 4,776,499 |
| 2012-12-07 | 2012-12-05 | 42.297 | 117,286 | -2,005 | 0.08% | 4,960,790 |
| 2012-11-26 | 2012-11-22 | 43.095 | 119,291 | +501 | 0.08% | 5,140,794 |
| 2012-11-23 | 2012-11-21 | 43.294 | 118,790 | +501 | 0.08% | 5,142,904 |
| 2012-11-20 | 2012-11-16 | 43.294 | 118,289 | +1,504 | 0.08% | 5,121,214 |
| 2012-11-13 | 2012-11-09 | 43.294 | 116,785 | +1,002 | 0.08% | 5,056,099 |
| 2012-11-09 | 2012-11-07 | 43.793 | 115,783 | +502 | 0.08% | 5,070,469 |
| 2012-11-01 | 2012-10-30 | 44.092 | 115,281 | +501 | 0.08% | 5,082,985 |
| 2012-10-31 | 2012-10-29 | 43.494 | 114,780 | +501 | 0.08% | 4,992,195 |
| 2012-10-15 | 2012-10-11 | 41.498 | 114,279 | +5,012 | 0.08% | 4,742,404 |
| 2012-10-05 | 2012-10-03 | 41.230 | 109,267 | +2,196 | 0.07% | 4,505,056 |
| 2012-08-31 | 2012-08-29 | 35.916 | 107,071 | -5,893 | 0.07% | 3,845,534 |
| 2012-08-29 | 2012-08-27 | 34.613 | 112,964 | +1,473 | 0.08% | 3,909,986 |
| 2012-08-17 | 2012-08-15 | 34.816 | 111,491 | -2,456 | 0.08% | 3,881,701 |
| 2012-08-15 | 2012-08-13 | 34.613 | 113,947 | -2,455 | 0.08% | 3,944,010 |
| 2012-08-14 | 2012-08-10 | 34.816 | 116,402 | +5,893 | 0.08% | 4,052,684 |
| 2012-08-13 | 2012-08-09 | 34.816 | 110,509 | +4,912 | 0.08% | 3,847,512 |
| 2012-08-10 | 2012-08-08 | 34.776 | 105,597 | +1,473 | 0.07% | 3,672,194 |
| 2012-08-09 | 2012-08-07 | 34.613 | 104,124 | +983 | 0.07% | 3,604,010 |
| 2012-08-08 | 2012-08-06 | 34.613 | 103,141 | +2,455 | 0.07% | 3,569,985 |
| 2012-08-07 | 2012-08-03 | 34.613 | 100,686 | +3,930 | 0.07% | 3,485,011 |
| 2012-06-04 | 2012-05-31 | 35.648 | 96,756 | +3,141 | 0.07% | 3,449,149 |
| 2012-01-05 | 2012-01-03 | 32.533 | 93,615 | -11,880 | 0.07% | 3,045,619 |
| 2012-01-04 | 2011-12-30 | 32.365 | 105,495 | -2,376 | 0.08% | 3,414,356 |
| 2011-12-14 | 2011-12-12 | 32.281 | 107,871 | -2,376 | 0.08% | 3,482,176 |
| 2011-10-06 | 2011-10-03 | 31.024 | 110,247 | +2,562 | 0.08% | 3,420,281 |
| 2011-08-30 | 2011-08-26 | 34.471 | 107,685 | -464 | 0.08% | 3,711,998 |
| 2011-08-10 | 2011-08-08 | 33.825 | 108,149 | -2,785 | 0.08% | 3,658,092 |
| 2011-08-09 | 2011-08-05 | 34.255 | 110,934 | -3,713 | 0.08% | 3,800,094 |
| 2011-08-03 | 2011-08-01 | 35.591 | 114,647 | -1,857 | 0.08% | 4,080,424 |
| 2011-07-26 | 2011-07-22 | 35.677 | 116,504 | -5,570 | 0.08% | 4,156,556 |
| 2011-06-01 | 2011-05-30 | 38.105 | 122,074 | +4,187 | 0.09% | 4,651,600 |
| 2011-02-28 | 2011-02-24 | 35.472 | 117,887 | -4,482 | 0.09% | 4,181,714 |
| 2011-02-09 | 2011-02-07 | 36.365 | 122,369 | +4,034 | 0.09% | 4,449,901 |
| 2010-12-14 | 2010-12-10 | 37.971 | 118,335 | -7,172 | 0.09% | 4,493,286 |
| 2010-12-13 | 2010-12-09 | 38.551 | 125,507 | +4,931 | 0.09% | 4,838,414 |
| 2010-12-08 | 2010-12-06 | 37.837 | 120,576 | +896 | 0.09% | 4,562,239 |
| 2010-11-16 | 2010-11-12 | 33.018 | 119,680 | +897 | 0.09% | 3,951,615 |
| 2010-11-15 | 2010-11-11 | 33.464 | 118,783 | +2,241 | 0.09% | 3,974,998 |
| 2010-11-12 | 2010-11-10 | 33.152 | 116,542 | +2,690 | 0.09% | 3,863,604 |
| 2010-11-11 | 2010-11-09 | 32.974 | 113,852 | +3,137 | 0.09% | 3,754,105 |
| 2010-11-05 | 2010-11-03 | 32.572 | 110,715 | +1,345 | 0.08% | 3,606,207 |
| 2010-10-26 | 2010-10-22 | 32.438 | 109,370 | +1,345 | 0.08% | 3,547,758 |
| 2010-10-22 | 2010-10-20 | 32.349 | 108,025 | -3,586 | 0.08% | 3,494,488 |
| 2010-10-15 | 2010-10-13 | 33.018 | 111,611 | -897 | 0.08% | 3,685,191 |
| 2010-10-08 | 2010-10-06 | 33.918 | 112,508 | +897 | 0.08% | 3,816,032 |
| 2010-10-07 | 2010-10-05 | 33.963 | 111,611 | +1,639 | 0.08% | 3,790,662 |
| 2010-09-29 | 2010-09-27 | 33.963 | 109,972 | +5,300 | 0.08% | 3,734,996 |
| 2010-09-27 | 2010-09-22 | 33.737 | 104,672 | +1,766 | 0.08% | 3,531,292 |
| 2010-08-30 | 2010-08-26 | 30.974 | 102,906 | -2,208 | 0.08% | 3,187,451 |
| 2010-08-26 | 2010-08-24 | 30.929 | 105,114 | +2,208 | 0.08% | 3,251,083 |
| 2010-08-09 | 2010-08-05 | 31.699 | 102,906 | +1,767 | 0.08% | 3,262,012 |
| 2010-08-05 | 2010-08-03 | 31.699 | 101,139 | +2,650 | 0.08% | 3,206,000 |
| 2010-07-29 | 2010-07-27 | 30.612 | 98,489 | +7,066 | 0.08% | 3,014,958 |
| 2010-07-20 | 2010-07-16 | 29.888 | 91,423 | +4,417 | 0.07% | 2,732,412 |
| 2010-05-31 | 2010-05-27 | 29.427 | 87,006 | +3,325 | 0.07% | 2,560,346 |
| 2010-04-26 | 2010-04-22 | 29.098 | 83,681 | -4,248 | 0.07% | 2,434,921 |
| 2010-04-23 | 2010-04-21 | 28.862 | 87,929 | +425 | 0.07% | 2,537,827 |
| 2010-04-22 | 2010-04-20 | 28.768 | 87,504 | -425 | 0.07% | 2,517,321 |
| 2010-04-21 | 2010-04-19 | 29.192 | 87,929 | -4,248 | 0.07% | 2,566,808 |
| 2010-04-16 | 2010-04-14 | 29.474 | 92,177 | +1,700 | 0.07% | 2,716,855 |
| 2010-04-15 | 2010-04-13 | 29.098 | 90,477 | +8,495 | 0.07% | 2,632,668 |
| 2010-04-14 | 2010-04-12 | 29.051 | 81,982 | +45,876 | 0.07% | 2,381,624 |
| 2010-04-13 | 2010-04-09 | 29.098 | 36,106 | +5,097 | 0.03% | 1,050,600 |
| 2010-03-12 | 2010-03-10 | 24.860 | 31,009 | -849 | 0.02% | 770,888 |
| 2009-10-08 | 2009-10-06 | 24.998 | 31,858 | +656 | 0.03% | 796,399 |
| 2009-06-09 | 2009-06-05 | 22.120 | 31,202 | +585 | 0.03% | 690,201 |
| 2009-06-03 | 2009-06-01 | 21.312 | 30,617 | -3,265 | 0.03% | 652,510 |
| 2009-06-02 | 2009-05-29 | 20.577 | 33,882 | +3,265 | 0.03% | 697,194 |
| 2009-01-12 | 2009-01-08 | 20.136 | 30,617 | -2,041 | 0.03% | 616,510 |
| 2009-01-07 | 2009-01-05 | 20.087 | 32,658 | +2,041 | 0.03% | 656,008 |
| 2008-10-09 | 2008-10-06 | 25.922 | 30,617 | +526 | 0.03% | 793,641 |
| 2008-06-23 | 2008-06-19 | 35.642 | 30,091 | -1,203 | 0.03% | 1,072,508 |
| 2008-06-19 | 2008-06-17 | 35.941 | 31,294 | +1,203 | 0.03% | 1,124,745 |
| 2008-06-03 | 2008-05-30 | 39.058 | 30,091 | +1,019 | 0.03% | 1,175,297 |
| 2008-03-07 | 2008-03-05 | 34.466 | 29,072 | -833,400 | 0.03% | 1,001,997 |
| 2008-02-15 | 2008-02-13 | 34.053 | 862,472 | -1,938 | 0.75% | 29,370,010 |
| 2008-02-14 | 2008-02-12 | 33.847 | 864,410 | +1,938 | 0.76% | 29,257,606 |
| 2008-01-14 | 2008-01-10 | 36.530 | 862,472 | -1,163 | 0.75% | 31,506,011 |
| 2008-01-11 | 2008-01-09 | 36.891 | 863,635 | -2,713 | 0.75% | 31,860,416 |
| 2008-01-10 | 2008-01-08 | 36.891 | 866,348 | +3,876 | 0.76% | 31,960,501 |
| 2007-10-31 | 2007-10-29 | 35.034 | 862,472 | -1,938 | 0.75% | 30,215,511 |
| 2007-10-30 | 2007-10-26 | 34.518 | 864,410 | -6,202 | 0.76% | 29,837,406 |
| 2007-10-18 | 2007-10-16 | 34.569 | 870,612 | -3,876 | 0.76% | 30,096,404 |
| 2007-10-17 | 2007-10-15 | 35.601 | 874,488 | -11,629 | 0.76% | 31,132,794 |
| 2007-10-16 | 2007-10-12 | 35.601 | 886,117 | +23,645 | 0.77% | 31,546,800 |
| 2007-10-11 | 2007-10-09 | 35.653 | 862,472 | -7,752 | 0.75% | 30,749,511 |
| 2007-10-09 | 2007-10-05 | 41.885 | 870,224 | +70,528 | 0.76% | 36,449,465 |
| 2007-10-08 | 2007-10-04 | 41.211 | 799,696 | -3,562 | 0.76% | 32,956,589 |
| 2007-10-05 | 2007-10-03 | 41.380 | 803,258 | +10,686 | 0.76% | 33,238,684 |
| 2007-10-04 | 2007-10-02 | 41.436 | 792,572 | +14,961 | 0.75% | 32,840,999 |
| 2007-09-28 | 2007-09-25 | 41.043 | 777,611 | -3,562 | 0.74% | 31,915,455 |
| 2007-09-27 | 2007-09-24 | 41.211 | 781,173 | -11,755 | 0.74% | 32,193,230 |
| 2007-09-25 | 2007-09-21 | 41.099 | 792,928 | -4,987 | 0.75% | 32,588,630 |
| 2007-09-24 | 2007-09-20 | 41.099 | 797,915 | +13,536 | 0.76% | 32,793,591 |
| 2007-09-21 | 2007-09-19 | 40.987 | 784,379 | +25,647 | 0.75% | 32,149,194 |
| 2007-09-20 | 2007-09-18 | 40.987 | 758,732 | +16,742 | 0.72% | 31,098,005 |
| 2007-09-19 | 2007-09-17 | 41.268 | 741,990 | +21,373 | 0.71% | 30,620,104 |
| 2007-08-29 | 2007-08-27 | 35.372 | 720,617 | -3,562 | 0.69% | 25,489,794 |
| 2007-08-27 | 2007-08-23 | 35.148 | 724,179 | -4,987 | 0.69% | 25,453,150 |
| 2007-08-24 | 2007-08-22 | 34.586 | 729,166 | +3,562 | 0.69% | 25,219,031 |
| 2007-08-23 | 2007-08-21 | 33.575 | 725,604 | -3,562 | 0.69% | 24,362,515 |
| 2007-08-22 | 2007-08-20 | 32.733 | 729,166 | +4,274 | 0.69% | 23,868,011 |
| 2007-08-15 | 2007-08-13 | 35.091 | 724,892 | +2,850 | 0.69% | 25,437,510 |
| 2007-08-14 | 2007-08-10 | 34.867 | 722,042 | +712 | 0.69% | 25,175,339 |
| 2007-08-07 | 2007-08-03 | 35.877 | 721,330 | -3,562 | 0.69% | 25,879,514 |
| 2007-08-03 | 2007-08-01 | 35.934 | 724,892 | +3,562 | 0.69% | 26,048,010 |
| 2007-06-26 | 2007-06-22 | 35.709 | 721,330 | 0.69% | 25,758,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy