History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 0 +0
2025-10-13 2025-10-09 12.930 0 +0
2025-10-10 2025-10-08 12.620 0 +0
2025-10-09 2025-10-06 12.700 0 +0
2025-10-08 2025-10-03 12.710 0 +0
2025-10-06 2025-10-02 12.880 0 +0
2025-10-03 2025-09-30 13.924 0 +0
2025-10-02 2025-09-29 13.945 0 +0
2025-09-30 2025-09-26 14.048 0 +0
2025-09-29 2025-09-25 13.976 0 +0
2025-09-26 2025-09-24 13.718 0 +0
2025-09-25 2025-09-23 13.842 0 +0
2025-09-24 2025-09-22 14.131 0 +0
2025-09-23 2025-09-19 13.965 0 +0
2025-09-22 2025-09-18 14.048 0 +0
2025-09-19 2025-09-17 14.317 0 +0
2025-09-18 2025-09-16 13.924 0 +0
2025-09-17 2025-09-15 13.842 0 +0
2025-09-16 2025-09-12 13.552 0 +0
2025-09-15 2025-09-11 13.552 0 +0
2025-09-12 2025-09-10 13.346 0 +0
2025-09-11 2025-09-09 13.325 0 +0
2025-09-10 2025-09-08 13.428 0 +0
2025-09-09 2025-09-05 13.170 0 +0
2025-09-08 2025-09-04 13.180 0 +0
2025-09-05 2025-09-03 13.170 0 +0
2025-09-04 2025-09-02 13.170 0 +0
2025-09-03 2025-09-01 13.170 0 +0
2025-09-02 2025-08-29 13.139 0 +0
2025-09-01 2025-08-28 13.129 0 +0
2025-08-29 2025-08-27 13.129 0 +0
2025-08-28 2025-08-26 13.108 0 +0
2025-08-27 2025-08-25 13.077 0 +0
2025-08-26 2025-08-22 12.922 0 +0
2025-08-25 2025-08-21 12.933 0 +0
2025-08-22 2025-08-20 12.933 0 +0
2025-08-21 2025-08-19 12.933 0 +0
2025-08-20 2025-08-18 12.964 0 +0
2025-08-19 2025-08-15 13.098 0 +0
2025-08-18 2025-08-14 13.098 0 +0
2025-08-15 2025-08-13 13.118 0 +0
2025-08-14 2025-08-12 13.015 0 +0
2025-08-13 2025-08-11 13.118 0 +0
2025-08-12 2025-08-08 12.891 0 +0
2025-08-11 2025-08-07 12.891 0 +0
2025-08-08 2025-08-06 12.891 0 +0
2025-08-07 2025-08-05 13.118 0 +0
2025-08-06 2025-08-04 13.118 0 +0
2025-08-05 2025-08-01 13.098 0 +0
2025-08-04 2025-07-31 13.201 0 +0
2025-08-01 2025-07-30 13.222 0 +0
2025-07-31 2025-07-29 13.118 0 +0
2025-07-30 2025-07-28 13.180 0 +0
2025-07-29 2025-07-25 13.222 0 +0
2025-07-28 2025-07-24 13.222 0 +0
2025-07-25 2025-07-23 13.222 0 +0
2025-07-24 2025-07-22 13.098 0 +0
2025-07-23 2025-07-21 12.912 0 +0
2025-07-22 2025-07-18 13.077 0 +0
2025-07-21 2025-07-17 13.201 0 +0
2025-07-18 2025-07-16 13.160 0 +0
2025-07-17 2025-07-15 13.015 0 +0
2025-07-16 2025-07-14 13.160 0 +0
2025-07-15 2025-07-11 13.139 0 +0
2025-07-14 2025-07-10 12.788 0 +0
2025-07-11 2025-07-09 12.664 0 +0
2025-07-10 2025-07-08 12.602 0 +0
2025-07-09 2025-07-07 12.664 0 +0
2025-07-08 2025-07-04 12.664 0 +0
2025-07-07 2025-07-03 12.643 0 +0
2025-07-04 2025-07-02 12.581 0 +0
2025-07-03 2025-06-30 12.726 0 +0
2025-07-02 2025-06-27 12.933 0 +0
2025-06-30 2025-06-26 12.809 0 +0
2025-06-27 2025-06-25 12.705 0 +0
2025-06-26 2025-06-24 12.499 0 +0
2025-06-25 2025-06-23 12.416 0 +0
2025-06-24 2025-06-20 12.395 0 +0
2025-06-23 2025-06-19 12.395 0 +0
2025-06-20 2025-06-18 13.752 0 +0
2025-06-19 2025-06-17 13.752 0 +0
2025-06-18 2025-06-16 13.773 0 +0
2025-06-17 2025-06-13 13.622 0 +0
2025-06-16 2025-06-12 13.428 0 +0
2025-06-13 2025-06-11 13.558 0 +0
2025-06-12 2025-06-10 13.536 0 +0
2025-06-11 2025-06-09 13.471 0 +0
2025-06-10 2025-06-06 13.385 0 +0
2025-06-09 2025-06-05 13.665 0 +0
2025-06-06 2025-06-04 13.989 0 +0
2025-06-05 2025-06-03 13.989 0 +0
2025-06-04 2025-06-02 13.450 0 +0
2025-06-03 2025-05-30 13.687 0 +0
2025-06-02 2025-05-29 13.622 0 +0
2025-05-30 2025-05-28 13.622 0 +0
2025-05-29 2025-05-27 15.088 0 +0
2025-05-28 2025-05-26 12.523 0 +0
2025-05-27 2025-05-23 12.695 0 +0
2025-05-26 2025-05-22 12.695 0 +0
2025-05-23 2025-05-21 12.695 0 +0
2025-05-22 2025-05-20 12.695 0 +0
2025-05-21 2025-05-19 12.717 0 +0
2025-05-20 2025-05-16 12.631 0 +0
2025-05-19 2025-05-15 12.566 0 +0
2025-05-16 2025-05-14 12.545 0 +0
2025-05-15 2025-05-13 12.566 0 +0
2025-05-14 2025-05-12 12.609 0 +0
2025-05-13 2025-05-09 12.588 0 +0
2025-05-12 2025-05-08 12.717 0 +0
2025-05-09 2025-05-07 12.717 0 +0
2025-05-08 2025-05-06 12.760 0 +0
2025-05-07 2025-05-02 12.372 0 +0
2025-05-06 2025-04-30 12.372 0 +0
2025-05-02 2025-04-29 12.307 0 +0
2025-04-30 2025-04-28 12.394 0 +0
2025-04-29 2025-04-25 12.394 0 +0
2025-04-28 2025-04-24 12.307 0 +0
2025-04-25 2025-04-23 12.200 0 +0
2025-04-24 2025-04-22 12.480 0 +0
2025-04-23 2025-04-17 12.501 0 +0
2025-04-22 2025-04-16 12.501 0 +0
2025-04-17 2025-04-15 12.523 0 +0
2025-04-16 2025-04-14 12.501 0 +0
2025-04-15 2025-04-11 12.501 0 +0
2025-04-14 2025-04-10 12.501 0 +0
2025-04-11 2025-04-09 12.351 0 +0
2025-04-10 2025-04-08 12.415 0 +0
2025-04-09 2025-04-07 12.307 0 +0
2025-04-08 2025-04-03 12.609 0 +0
2025-04-07 2025-04-02 12.652 0 +0
2025-04-03 2025-04-01 12.631 0 +0
2025-04-02 2025-03-31 12.631 0 +0
2025-04-01 2025-03-28 12.609 0 +0
2025-03-31 2025-03-27 12.588 0 +0
2025-03-28 2025-03-26 12.588 0 +0
2025-03-27 2025-03-25 12.631 0 +0
2025-03-26 2025-03-24 12.631 0 +0
2025-03-25 2025-03-21 12.609 0 +0
2025-03-24 2025-03-20 12.631 0 +0
2025-03-21 2025-03-19 12.609 0 +0
2025-03-20 2025-03-18 12.588 0 +0
2025-03-19 2025-03-17 12.631 0 +0
2025-03-18 2025-03-14 12.760 0 +0
2025-03-17 2025-03-13 12.760 0 +0
2025-03-14 2025-03-12 12.760 0 +0
2025-03-13 2025-03-11 12.717 0 +0
2025-03-12 2025-03-10 12.717 0 +0
2025-03-11 2025-03-07 12.739 0 +0
2025-03-10 2025-03-06 12.652 0 +0
2025-03-07 2025-03-05 12.739 0 +0
2025-03-06 2025-03-04 12.652 0 +0
2025-03-05 2025-03-03 12.717 0 +0
2025-03-04 2025-02-28 12.717 0 +0
2025-03-03 2025-02-27 12.631 0 +0
2025-02-28 2025-02-26 12.631 0 +0
2025-02-27 2025-02-25 12.631 0 +0
2025-02-26 2025-02-24 12.631 0 +0
2025-02-25 2025-02-21 12.631 0 +0
2025-02-24 2025-02-20 12.631 0 +0
2025-02-21 2025-02-19 12.652 0 +0
2025-02-20 2025-02-18 12.652 0 +0
2025-02-19 2025-02-17 12.739 0 +0
2025-02-18 2025-02-14 12.825 0 +0
2025-02-17 2025-02-13 12.609 0 +0
2025-02-14 2025-02-12 12.609 0 +0
2025-02-13 2025-02-11 12.631 0 +0
2025-02-12 2025-02-10 12.631 0 +0
2025-02-11 2025-02-07 12.695 0 +0
2025-02-10 2025-02-06 12.717 0 +0
2025-02-07 2025-02-05 12.717 0 +0
2025-02-06 2025-02-04 12.825 0 +0
2025-02-05 2025-02-03 12.739 0 +0
2025-02-04 2025-01-28 12.760 0 +0
2025-02-03 2025-01-24 12.739 0 +0
2025-01-27 2025-01-23 12.760 0 +0
2025-01-24 2025-01-22 12.760 0 +0
2025-01-23 2025-01-21 12.739 0 +0
2025-01-22 2025-01-20 12.695 0 +0
2025-01-21 2025-01-17 12.760 0 +0
2025-01-20 2025-01-16 12.717 0 +0
2025-01-17 2025-01-15 12.695 0 +0
2025-01-16 2025-01-14 12.695 0 +0
2025-01-15 2025-01-13 12.695 0 +0
2025-01-14 2025-01-10 12.825 0 +0
2025-01-13 2025-01-09 12.695 0 +0
2025-01-10 2025-01-08 12.695 0 +0
2025-01-09 2025-01-07 12.717 0 +0
2025-01-08 2025-01-06 12.695 0 +0
2025-01-07 2025-01-03 12.717 0 +0
2025-01-06 2025-01-02 12.717 0 +0
2025-01-03 2024-12-31 12.933 0 +0
2025-01-02 2024-12-27 12.695 0 +0
2024-12-30 2024-12-24 12.695 0 +0
2024-12-27 2024-12-20 12.695 0 +0
2024-12-23 2024-12-19 12.739 0 +0
2024-12-20 2024-12-18 12.803 0 +0
2024-12-19 2024-12-17 12.782 0 +0
2024-12-18 2024-12-16 12.825 0 +0
2024-12-17 2024-12-13 12.825 0 +0
2024-12-16 2024-12-12 12.825 0 +0
2024-12-13 2024-12-11 12.825 0 +0
2024-12-12 2024-12-10 12.825 0 +0
2024-12-11 2024-12-09 12.803 0 +0
2024-12-10 2024-12-06 12.825 0 +0
2024-12-09 2024-12-05 12.760 0 +0
2024-12-06 2024-12-04 12.674 0 +0
2024-12-05 2024-12-03 12.825 0 +0
2024-12-04 2024-12-02 12.825 0 +0
2024-12-03 2024-11-29 12.674 0 +0
2024-12-02 2024-11-28 13.019 0 +0
2024-11-29 2024-11-27 12.825 0 +0
2024-11-28 2024-11-26 12.825 0 +0
2024-11-27 2024-11-25 12.825 0 +0
2024-11-26 2024-11-22 12.911 0 +0
2024-11-25 2024-11-21 13.019 0 +0
2024-11-22 2024-11-20 13.019 0 +0
2024-11-21 2024-11-19 13.019 0 +0
2024-11-20 2024-11-18 12.933 0 +0
2024-11-19 2024-11-15 12.911 0 +0
2024-11-18 2024-11-14 13.040 0 +0
2024-11-15 2024-11-13 13.062 0 +0
2024-11-14 2024-11-12 13.105 0 +0
2024-11-13 2024-11-11 13.428 0 +0
2024-11-12 2024-11-08 13.450 0 +0
2024-11-11 2024-11-07 13.321 0 +0
2024-11-08 2024-11-06 13.321 0 +0
2024-11-07 2024-11-05 13.148 0 +0
2024-11-06 2024-11-04 13.256 0 +0
2024-11-05 2024-11-01 13.148 0 +0
2024-11-04 2024-10-31 13.127 0 +0
2024-11-01 2024-10-30 12.933 0 +0
2024-10-31 2024-10-29 13.040 0 +0
2024-10-30 2024-10-28 13.040 0 +0
2024-10-29 2024-10-25 13.040 0 +0
2024-10-28 2024-10-24 13.148 0 +0
2024-10-25 2024-10-23 13.148 0 +0
2024-10-24 2024-10-22 13.148 0 +0
2024-10-23 2024-10-21 13.148 0 +0
2024-10-22 2024-10-18 13.148 0 +0
2024-10-21 2024-10-17 13.127 0 +0
2024-10-18 2024-10-16 13.105 0 +0
2024-10-17 2024-10-15 13.127 0 +0
2024-10-16 2024-10-14 13.148 0 +0
2024-10-15 2024-10-10 13.148 0 +0
2024-10-14 2024-10-09 13.148 0 +0
2024-10-10 2024-10-08 13.148 0 +0
2024-10-09 2024-10-07 13.191 0 +0
2024-10-08 2024-10-04 13.019 0 +0
2024-10-07 2024-10-03 12.933 0 +0
2024-10-04 2024-10-02 13.083 0 +0
2024-10-03 2024-09-30 13.696 0 +0
2024-10-02 2024-09-27 13.563 0 +0
2024-09-30 2024-09-26 13.497 0 +0
2024-09-27 2024-09-25 13.386 0 +0
2024-09-26 2024-09-24 13.386 0 +0
2024-09-25 2024-09-23 13.386 0 +0
2024-09-24 2024-09-20 13.386 0 +0
2024-09-23 2024-09-19 13.276 0 +0
2024-09-20 2024-09-17 13.276 0 +0
2024-09-19 2024-09-16 13.276 0 +0
2024-09-17 2024-09-13 13.276 0 +0
2024-09-16 2024-09-12 13.187 0 +0
2024-09-13 2024-09-11 13.209 0 +0
2024-09-12 2024-09-10 13.187 0 +0
2024-09-11 2024-09-09 13.187 0 +0
2024-09-10 2024-09-05 13.187 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.276 0 +0
2024-09-04 2024-09-02 13.674 0 +0
2024-09-03 2024-08-30 13.851 0 +0
2024-09-02 2024-08-29 13.054 0 +0
2024-08-30 2024-08-28 13.054 0 +0
2024-08-29 2024-08-27 13.054 0 +0
2024-08-28 2024-08-26 13.099 0 +0
2024-08-27 2024-08-23 13.054 0 +0
2024-08-26 2024-08-22 13.054 0 +0
2024-08-23 2024-08-21 13.143 0 +0
2024-08-22 2024-08-20 13.143 0 +0
2024-08-21 2024-08-19 13.143 0 +0
2024-08-20 2024-08-16 13.054 0 +0
2024-08-19 2024-08-15 13.010 0 +0
2024-08-16 2024-08-14 13.010 0 +0
2024-08-15 2024-08-13 13.010 0 +0
2024-08-14 2024-08-12 12.988 0 +0
2024-08-13 2024-08-09 12.988 0 +0
2024-08-12 2024-08-08 12.944 0 +0
2024-08-09 2024-08-07 13.054 0 +0
2024-08-08 2024-08-06 12.944 0 +0
2024-08-07 2024-08-05 13.121 0 +0
2024-08-06 2024-08-02 13.231 0 +0
2024-08-05 2024-08-01 13.231 0 +0
2024-08-02 2024-07-31 13.231 0 +0
2024-08-01 2024-07-30 13.254 0 +0
2024-07-31 2024-07-29 13.254 0 +0
2024-07-30 2024-07-26 13.276 0 +0
2024-07-29 2024-07-25 13.077 0 +0
2024-07-26 2024-07-24 13.143 0 +0
2024-07-25 2024-07-23 13.231 0 +0
2024-07-24 2024-07-22 13.231 0 +0
2024-07-23 2024-07-19 13.231 0 +0
2024-07-22 2024-07-18 13.254 0 +0
2024-07-19 2024-07-17 13.121 0 +0
2024-07-18 2024-07-16 13.121 0 +0
2024-07-17 2024-07-15 13.032 0 +0
2024-07-16 2024-07-12 13.032 0 +0
2024-07-15 2024-07-11 13.032 0 +0
2024-07-12 2024-07-10 13.032 0 +0
2024-07-11 2024-07-09 13.010 0 +0
2024-07-10 2024-07-08 12.944 0 +0
2024-07-09 2024-07-05 13.032 0 +0
2024-07-08 2024-07-04 12.966 0 +0
2024-07-05 2024-07-03 12.833 0 +0
2024-07-04 2024-07-02 12.833 0 +0
2024-07-03 2024-06-28 12.745 0 +0
2024-07-02 2024-06-27 12.767 0 +0
2024-06-28 2024-06-26 12.723 0 +0
2024-06-27 2024-06-25 12.789 0 +0
2024-06-26 2024-06-24 12.811 0 +0
2024-06-25 2024-06-21 12.944 0 +0
2024-06-24 2024-06-20 13.054 0 +0
2024-06-21 2024-06-19 13.054 0 +0
2024-06-20 2024-06-18 13.010 0 +0
2024-06-19 2024-06-17 15.034 0 +0
2024-06-18 2024-06-14 14.245 0 +0
2024-06-17 2024-06-13 14.013 0 +0
2024-06-14 2024-06-12 14.013 0 +0
2024-06-13 2024-06-11 14.175 0 +0
2024-06-12 2024-06-07 14.152 0 +0
2024-06-11 2024-06-06 14.152 0 +0
2024-06-07 2024-06-05 13.990 0 +0
2024-06-06 2024-06-04 13.990 0 +0
2024-06-05 2024-06-03 14.036 0 +0
2024-06-04 2024-05-31 14.036 0 +0
2024-06-03 2024-05-30 13.920 0 +0
2024-05-31 2024-05-29 13.920 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.920 0 +0
2024-05-28 2024-05-24 13.920 0 +0
2024-05-27 2024-05-23 13.920 0 +0
2024-05-24 2024-05-22 13.920 0 +0
2024-05-23 2024-05-21 13.967 0 +0
2024-05-22 2024-05-20 13.920 0 +0
2024-05-21 2024-05-17 13.920 0 +0
2024-05-20 2024-05-16 14.036 0 +0
2024-05-17 2024-05-14 13.990 0 +0
2024-05-16 2024-05-13 13.920 0 +0
2024-05-14 2024-05-10 13.851 0 +0
2024-05-13 2024-05-09 13.711 0 +0
2024-05-10 2024-05-08 13.758 0 +0
2024-05-09 2024-05-07 13.897 0 +0
2024-05-08 2024-05-06 13.897 0 +0
2024-05-07 2024-05-03 13.851 0 +0
2024-05-06 2024-05-02 13.874 0 +0
2024-05-03 2024-04-30 13.711 0 +0
2024-05-02 2024-04-29 13.804 0 +0
2024-04-30 2024-04-26 13.688 0 +0
2024-04-29 2024-04-25 13.688 0 +0
2024-04-26 2024-04-24 13.711 0 +0
2024-04-25 2024-04-23 13.781 0 +0
2024-04-24 2024-04-22 13.781 0 +0
2024-04-23 2024-04-19 13.781 0 +0
2024-04-22 2024-04-18 13.781 0 +0
2024-04-19 2024-04-17 13.781 0 +0
2024-04-18 2024-04-16 13.688 0 +0
2024-04-17 2024-04-15 13.688 0 +0
2024-04-16 2024-04-12 13.711 0 +0
2024-04-15 2024-04-11 13.735 0 +0
2024-04-12 2024-04-10 13.897 0 +0
2024-04-11 2024-04-09 13.688 0 +0
2024-04-10 2024-04-08 14.013 0 +0
2024-04-09 2024-04-05 13.735 0 +0
2024-04-08 2024-04-03 13.781 0 +0
2024-04-05 2024-04-02 13.897 0 +0
2024-04-03 2024-03-28 13.897 0 +0
2024-04-02 2024-03-27 13.758 0 +0
2024-03-28 2024-03-26 13.758 0 +0
2024-03-27 2024-03-25 13.688 0 +0
2024-03-26 2024-03-22 13.688 0 +0
2024-03-25 2024-03-21 13.711 0 +0
2024-03-22 2024-03-20 13.897 0 +0
2024-03-21 2024-03-19 13.920 0 +0
2024-03-20 2024-03-18 13.943 0 +0
2024-03-19 2024-03-15 13.851 0 +0
2024-03-18 2024-03-14 13.851 0 +0
2024-03-15 2024-03-13 13.711 0 +0
2024-03-14 2024-03-12 13.758 0 +0
2024-03-13 2024-03-11 13.711 0 +0
2024-03-12 2024-03-08 13.897 0 +0
2024-03-11 2024-03-07 13.920 0 +0
2024-03-08 2024-03-06 13.920 0 +0
2024-03-07 2024-03-05 14.036 0 +0
2024-03-06 2024-03-04 14.036 0 +0
2024-03-05 2024-03-01 14.036 0 +0
2024-03-04 2024-02-29 13.758 0 +0
2024-03-01 2024-02-28 13.595 0 +0
2024-02-29 2024-02-27 14.036 0 +0
2024-02-28 2024-02-26 13.920 0 +0
2024-02-27 2024-02-23 13.920 0 +0
2024-02-26 2024-02-22 13.920 0 +0
2024-02-23 2024-02-21 13.943 0 +0
2024-02-22 2024-02-20 13.920 0 +0
2024-02-21 2024-02-19 13.920 0 +0
2024-02-20 2024-02-16 13.920 0 +0
2024-02-19 2024-02-15 13.920 0 +0
2024-02-16 2024-02-14 13.920 0 +0
2024-02-15 2024-02-09 13.827 0 +0
2024-02-14 2024-02-07 13.967 0 +0
2024-02-08 2024-02-06 13.572 0 +0
2024-02-07 2024-02-05 13.387 0 +0
2024-02-06 2024-02-02 13.897 0 +0
2024-02-05 2024-02-01 13.943 0 +0
2024-02-02 2024-01-31 13.943 0 +0
2024-02-01 2024-01-30 13.967 0 +0
2024-01-31 2024-01-29 13.920 0 +0
2024-01-30 2024-01-26 13.920 0 +0
2024-01-29 2024-01-25 13.804 0 +0
2024-01-26 2024-01-24 13.920 0 +0
2024-01-25 2024-01-23 13.804 0 +0
2024-01-24 2024-01-22 13.711 0 +0
2024-01-23 2024-01-19 13.711 0 +0
2024-01-22 2024-01-18 13.688 0 +0
2024-01-19 2024-01-17 13.595 0 +0
2024-01-18 2024-01-16 13.920 0 +0
2024-01-17 2024-01-15 14.013 0 +0
2024-01-16 2024-01-12 14.013 0 +0
2024-01-15 2024-01-11 14.059 0 +0
2024-01-12 2024-01-10 14.083 0 +0
2024-01-11 2024-01-09 14.059 0 +0
2024-01-10 2024-01-08 14.152 0 +0
2024-01-09 2024-01-05 14.152 0 +0
2024-01-08 2024-01-04 14.245 0 +0
2024-01-05 2024-01-03 14.663 0 +0
2024-01-04 2024-01-02 14.268 0 +0
2024-01-03 2023-12-29 14.013 0 +0
2024-01-02 2023-12-28 13.920 0 +0
2023-12-29 2023-12-27 13.851 0 +0
2023-12-28 2023-12-22 13.874 0 +0
2023-12-27 2023-12-21 14.106 0 +0
2023-12-22 2023-12-20 14.106 0 +0
2023-12-21 2023-12-19 14.106 0 +0
2023-12-20 2023-12-18 14.106 0 +0
2023-12-19 2023-12-15 14.106 0 +0
2023-12-18 2023-12-14 13.874 0 +0
2023-12-15 2023-12-13 13.781 0 +0
2023-12-14 2023-12-12 13.781 0 +0
2023-12-13 2023-12-11 13.781 0 +0
2023-12-12 2023-12-08 13.781 0 +0
2023-12-11 2023-12-07 13.781 0 +0
2023-12-08 2023-12-06 13.781 0 +0
2023-12-07 2023-12-05 13.758 0 +0
2023-12-06 2023-12-04 13.827 0 +0
2023-12-05 2023-12-01 13.920 0 +0
2023-12-04 2023-11-30 13.943 0 +0
2023-12-01 2023-11-29 13.943 0 +0
2023-11-30 2023-11-28 14.036 0 +0
2023-11-29 2023-11-27 14.036 0 +0
2023-11-28 2023-11-24 14.036 0 +0
2023-11-27 2023-11-23 13.943 0 +0
2023-11-24 2023-11-22 14.152 0 +0
2023-11-23 2023-11-21 13.943 0 +0
2023-11-22 2023-11-20 14.083 0 +0
2023-11-21 2023-11-17 14.083 0 +0
2023-11-20 2023-11-16 14.083 0 +0
2023-11-17 2023-11-15 14.083 0 +0
2023-11-16 2023-11-14 13.943 0 +0
2023-11-15 2023-11-13 14.106 0 +0
2023-11-14 2023-11-10 14.106 0 +0
2023-11-13 2023-11-09 14.106 0 +0
2023-11-10 2023-11-08 14.106 0 +0
2023-11-09 2023-11-07 14.036 0 +0
2023-11-08 2023-11-06 14.036 0 +0
2023-11-07 2023-11-03 14.036 0 +0
2023-11-06 2023-11-02 14.013 0 +0
2023-11-03 2023-11-01 14.013 0 +0
2023-11-02 2023-10-31 14.013 0 +0
2023-11-01 2023-10-30 14.013 0 +0
2023-10-31 2023-10-27 13.920 0 +0
2023-10-30 2023-10-26 14.036 0 +0
2023-10-27 2023-10-25 14.059 0 +0
2023-10-26 2023-10-24 13.920 0 +0
2023-10-25 2023-10-20 13.920 0 +0
2023-10-24 2023-10-19 13.920 0 +0
2023-10-20 2023-10-18 13.920 0 +0
2023-10-19 2023-10-17 13.920 0 +0
2023-10-18 2023-10-16 13.920 0 +0
2023-10-17 2023-10-13 13.990 0 +0
2023-10-16 2023-10-12 13.943 0 +0
2023-10-13 2023-10-11 14.152 0 +0
2023-10-12 2023-10-10 14.036 0 +0
2023-10-11 2023-10-09 13.758 0 +0
2023-10-10 2023-10-06 13.758 0 +0
2023-10-09 2023-10-05 13.920 0 +0
2023-10-06 2023-10-04 14.674 0 +0
2023-10-05 2023-10-03 14.626 0 +0
2023-10-04 2023-09-29 14.793 0 +0
2023-10-03 2023-09-28 14.793 0 +0
2023-09-29 2023-09-27 14.793 0 +0
2023-09-28 2023-09-26 14.483 0 +0
2023-09-27 2023-09-25 14.554 0 +0
2023-09-26 2023-09-22 14.674 0 +0
2023-09-25 2023-09-21 14.674 0 +0
2023-09-22 2023-09-20 14.674 0 +0
2023-09-21 2023-09-19 14.674 0 +0
2023-09-20 2023-09-18 14.793 0 +0
2023-09-19 2023-09-15 14.674 0 +0
2023-09-18 2023-09-14 14.674 0 +0
2023-09-15 2023-09-13 14.674 0 +0
2023-09-14 2023-09-12 14.674 0 +0
2023-09-13 2023-09-11 14.674 0 +0
2023-09-12 2023-09-07 14.531 0 +0
2023-09-11 2023-09-06 14.531 0 +0
2023-09-07 2023-09-05 14.531 0 +0
2023-09-06 2023-09-04 14.602 0 +0
2023-09-05 2023-08-31 14.554 0 +0
2023-09-04 2023-08-30 14.554 0 +0
2023-08-31 2023-08-29 14.554 0 +0
2023-08-30 2023-08-28 14.554 0 +0
2023-08-29 2023-08-25 14.435 0 +0
2023-08-28 2023-08-24 14.554 0 +0
2023-08-25 2023-08-23 14.578 0 +0
2023-08-24 2023-08-22 14.841 0 +0
2023-08-23 2023-08-21 14.841 0 +0
2023-08-22 2023-08-18 14.578 0 +0
2023-08-21 2023-08-17 14.722 0 +0
2023-08-18 2023-08-16 15.509 0 +0
2023-08-17 2023-08-15 15.509 0 +0
2023-08-16 2023-08-14 15.747 0 +0
2023-08-15 2023-08-11 15.747 0 +0
2023-08-14 2023-08-10 15.724 0 +0
2023-08-11 2023-08-09 15.724 0 +0
2023-08-10 2023-08-08 15.724 0 +0
2023-08-09 2023-08-07 15.747 0 +0
2023-08-08 2023-08-04 15.747 0 +0
2023-08-07 2023-08-03 15.342 0 +0
2023-08-04 2023-08-02 15.032 0 +0
2023-08-03 2023-08-01 15.628 0 +0
2023-08-02 2023-07-31 15.533 0 +0
2023-08-01 2023-07-28 15.533 0 +0
2023-07-31 2023-07-27 15.533 0 +0
2023-07-28 2023-07-26 15.533 0 +0
2023-07-27 2023-07-25 15.509 0 +0
2023-07-26 2023-07-24 15.032 0 +0
2023-07-25 2023-07-21 15.032 0 +0
2023-07-24 2023-07-20 15.032 0 +0
2023-07-21 2023-07-19 15.032 0 +0
2023-07-20 2023-07-18 15.032 0 +0
2023-07-19 2023-07-14 15.032 0 +0
2023-07-18 2023-07-13 14.912 0 +0
2023-07-14 2023-07-12 15.056 0 +0
2023-07-13 2023-07-11 15.509 0 +0
2023-07-12 2023-07-10 15.509 0 +0
2023-07-11 2023-07-07 15.509 0 +0
2023-07-10 2023-07-06 15.509 0 +0
2023-07-07 2023-07-05 15.509 0 +0
2023-07-06 2023-07-04 15.509 0 +0
2023-07-05 2023-07-03 15.509 0 +0
2023-07-04 2023-06-30 15.509 0 +0
2023-07-03 2023-06-29 15.103 0 +0
2023-06-30 2023-06-28 15.032 0 +0
2023-06-29 2023-06-27 15.079 0 +0
2023-06-28 2023-06-26 15.103 0 +0
2023-06-27 2023-06-23 15.151 0 +0
2023-06-26 2023-06-21 15.127 0 +0
2023-06-23 2023-06-20 15.151 0 +0
2023-06-21 2023-06-19 15.151 0 +0
2023-06-20 2023-06-16 15.151 0 +0
2023-06-19 2023-06-15 16.292 0 +0
2023-06-16 2023-06-14 16.292 0 +0
2023-06-15 2023-06-13 16.292 0 +0
2023-06-14 2023-06-12 16.343 0 +0
2023-06-13 2023-06-09 16.343 0 +0
2023-06-12 2023-06-08 16.343 0 +0
2023-06-09 2023-06-07 16.343 0 +0
2023-06-08 2023-06-06 16.216 0 +0
2023-06-07 2023-06-05 16.216 0 +0
2023-06-06 2023-06-02 16.216 0 +0
2023-06-05 2023-06-01 16.216 0 +0
2023-06-02 2023-05-31 16.216 0 +0
2023-06-01 2023-05-30 15.963 0 +0
2023-05-31 2023-05-29 15.963 0 +0
2023-05-30 2023-05-25 16.343 0 +0
2023-05-29 2023-05-24 16.343 0 +0
2023-05-25 2023-05-23 16.697 0 +0
2023-05-24 2023-05-22 16.545 0 +0
2023-05-23 2023-05-19 16.900 0 +0
2023-05-22 2023-05-18 16.773 0 +0
2023-05-19 2023-05-17 16.748 0 +0
2023-05-18 2023-05-16 16.723 0 +0
2023-05-17 2023-05-15 16.697 0 +0
2023-05-16 2023-05-12 16.596 0 +0
2023-05-15 2023-05-11 16.723 0 +0
2023-05-12 2023-05-10 16.723 0 +0
2023-05-11 2023-05-09 16.697 0 +0
2023-05-10 2023-05-08 16.697 0 +0
2023-05-09 2023-05-05 16.799 0 +0
2023-05-08 2023-05-04 16.824 0 +0
2023-05-05 2023-05-03 16.773 0 +0
2023-05-04 2023-05-02 16.925 0 +0
2023-05-03 2023-04-28 16.875 0 +0
2023-05-02 2023-04-27 16.875 0 +0
2023-04-28 2023-04-26 16.849 0 +0
2023-04-27 2023-04-25 16.925 0 +0
2023-04-26 2023-04-24 16.469 0 +0
2023-04-25 2023-04-21 16.748 0 +0
2023-04-24 2023-04-20 16.723 0 +0
2023-04-21 2023-04-19 16.723 0 +0
2023-04-20 2023-04-18 16.849 0 +0
2023-04-19 2023-04-17 16.849 0 +0
2023-04-18 2023-04-14 16.849 0 +0
2023-04-17 2023-04-13 16.849 0 +0
2023-04-14 2023-04-12 16.849 0 +0
2023-04-13 2023-04-11 16.849 0 +0
2023-04-12 2023-04-06 16.267 0 +0
2023-04-11 2023-04-04 17.230 0 +0
2023-04-06 2023-04-03 17.230 0 +0
2023-04-04 2023-03-31 17.128 0 +0
2023-04-03 2023-03-30 17.128 0 +0
2023-03-31 2023-03-29 17.179 0 +0
2023-03-30 2023-03-28 17.179 0 +0
2023-03-29 2023-03-27 17.103 0 +0
2023-03-28 2023-03-24 17.483 0 +0
2023-03-27 2023-03-23 17.483 0 +0
2023-03-24 2023-03-22 17.483 0 +0
2023-03-23 2023-03-21 17.483 0 +0
2023-03-22 2023-03-20 17.711 0 +0
2023-03-21 2023-03-17 17.711 0 +0
2023-03-20 2023-03-16 18.116 0 +0
2023-03-17 2023-03-15 18.116 0 +0
2023-03-16 2023-03-14 18.116 0 +0
2023-03-15 2023-03-13 18.218 0 +0
2023-03-14 2023-03-10 17.863 0 +0
2023-03-13 2023-03-09 17.863 0 +0
2023-03-10 2023-03-08 18.116 0 +0
2023-03-09 2023-03-07 18.116 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.116 0 +0
2023-03-06 2023-03-02 18.015 0 +0
2023-03-03 2023-03-01 17.787 0 +0
2023-03-02 2023-02-28 17.762 0 +0
2023-03-01 2023-02-27 18.978 0 +0
2023-02-28 2023-02-24 20.270 0 +0
2023-02-27 2023-02-23 20.270 0 +0
2023-02-24 2023-02-22 20.473 0 +0
2023-02-23 2023-02-21 20.473 0 +0
2023-02-22 2023-02-20 20.549 0 +0
2023-02-21 2023-02-17 20.574 0 +0
2023-02-20 2023-02-16 20.574 0 +0
2023-02-17 2023-02-15 20.903 0 +0
2023-02-16 2023-02-14 20.397 0 +0
2023-02-15 2023-02-13 20.321 0 +0
2023-02-14 2023-02-10 20.270 0 +0
2023-02-13 2023-02-09 20.270 0 +0
2023-02-10 2023-02-08 19.738 0 +0
2023-02-09 2023-02-07 19.738 0 +0
2023-02-08 2023-02-06 19.738 0 +0
2023-02-07 2023-02-03 19.738 0 +0
2023-02-06 2023-02-02 19.738 0 +0
2023-02-03 2023-02-01 19.763 0 +0
2023-02-02 2023-01-31 19.763 0 +0
2023-02-01 2023-01-30 19.789 0 +0
2023-01-31 2023-01-27 19.789 0 +0
2023-01-30 2023-01-26 19.763 0 +0
2023-01-27 2023-01-20 19.763 0 +0
2023-01-26 2023-01-19 19.130 0 +0
2023-01-20 2023-01-18 19.130 0 +0
2023-01-19 2023-01-17 19.130 0 +0
2023-01-18 2023-01-16 19.130 0 +0
2023-01-17 2023-01-13 19.130 0 +0
2023-01-16 2023-01-12 19.130 0 +0
2023-01-13 2023-01-11 19.130 0 +0
2023-01-12 2023-01-10 19.155 0 +0
2023-01-11 2023-01-09 19.130 0 +0
2023-01-10 2023-01-06 19.130 0 +0
2023-01-09 2023-01-05 19.130 0 +0
2023-01-06 2023-01-04 18.775 0 +0
2023-01-05 2023-01-03 17.863 0 +0
2023-01-04 2022-12-30 17.863 0 +0
2023-01-03 2022-12-29 17.863 0 +0
2022-12-30 2022-12-28 17.863 0 +0
2022-12-29 2022-12-23 17.838 0 +0
2022-12-28 2022-12-22 17.838 0 +0
2022-12-23 2022-12-21 17.838 0 +0
2022-12-22 2022-12-20 17.838 0 +0
2022-12-21 2022-12-19 17.838 0 +0
2022-12-20 2022-12-16 17.838 0 +0
2022-12-19 2022-12-15 17.838 0 +0
2022-12-16 2022-12-14 17.736 0 +0
2022-12-15 2022-12-13 17.736 0 +0
2022-12-14 2022-12-12 17.584 0 +0
2022-12-13 2022-12-09 16.723 0 +0
2022-12-12 2022-12-08 16.723 0 +0
2022-12-09 2022-12-07 16.723 0 +0
2022-12-08 2022-12-06 16.723 0 +0
2022-12-07 2022-12-05 16.723 0 +0
2022-12-06 2022-12-02 16.089 0 +0
2022-12-05 2022-12-01 16.089 0 +0
2022-12-02 2022-11-30 16.089 0 +0
2022-12-01 2022-11-29 16.089 0 +0
2022-11-30 2022-11-28 16.064 0 +0
2022-11-29 2022-11-25 16.191 0 +0
2022-11-28 2022-11-24 16.089 0 +0
2022-11-25 2022-11-23 16.216 0 +0
2022-11-24 2022-11-22 16.140 0 +0
2022-11-23 2022-11-21 16.140 0 +0
2022-11-22 2022-11-18 16.115 0 +0
2022-11-21 2022-11-17 16.317 0 +0
2022-11-18 2022-11-16 16.469 0 +0
2022-11-17 2022-11-15 16.469 0 +0
2022-11-16 2022-11-14 16.444 0 +0
2022-11-15 2022-11-11 16.444 0 +0
2022-11-14 2022-11-10 16.444 0 +0
2022-11-11 2022-11-09 16.444 0 +0
2022-11-10 2022-11-08 16.191 0 +0
2022-11-09 2022-11-07 16.241 0 +0
2022-11-08 2022-11-04 16.140 0 +0
2022-11-07 2022-11-03 16.140 0 +0
2022-11-04 2022-11-02 16.140 0 +0
2022-11-03 2022-11-01 16.089 0 +0
2022-11-02 2022-10-31 16.089 0 +0
2022-11-01 2022-10-28 16.089 0 +0
2022-10-31 2022-10-27 16.089 0 +0
2022-10-28 2022-10-26 16.089 0 +0
2022-10-27 2022-10-25 16.165 0 +0
2022-10-26 2022-10-24 16.216 0 +0
2022-10-25 2022-10-21 16.849 0 +0
2022-10-24 2022-10-20 16.849 0 +0
2022-10-21 2022-10-19 16.849 0 +0
2022-10-20 2022-10-18 16.469 0 +0
2022-10-19 2022-10-17 17.483 0 +0
2022-10-18 2022-10-14 17.483 0 +0
2022-10-17 2022-10-13 17.483 0 +0
2022-10-14 2022-10-12 17.610 0 +0
2022-10-13 2022-10-11 17.610 0 +0
2022-10-12 2022-10-10 17.736 0 +0
2022-10-11 2022-10-07 17.990 0 +0
2022-10-10 2022-10-06 17.990 0 +0
2022-10-07 2022-10-05 17.990 0 +0
2022-10-06 2022-10-03 17.990 0 +0
2022-10-05 2022-09-30 17.990 0 +0
2022-10-03 2022-09-29 17.736 0 +0
2022-09-30 2022-09-28 17.736 0 +0
2022-09-29 2022-09-27 17.736 0 +0
2022-09-28 2022-09-26 18.015 0 +0
2022-09-27 2022-09-23 18.167 0 +0
2022-09-26 2022-09-22 18.167 0 +0
2022-09-23 2022-09-21 18.142 0 +0
2022-09-22 2022-09-20 17.990 0 +0
2022-09-21 2022-09-19 17.990 0 +0
2022-09-20 2022-09-16 18.623 0 +0
2022-09-19 2022-09-15 19.003 0 +0
2022-09-16 2022-09-14 19.003 0 +0
2022-09-15 2022-09-13 19.028 0 +0
2022-09-14 2022-09-09 19.003 0 +0
2022-09-13 2022-09-08 19.003 0 +0
2022-09-09 2022-09-07 19.257 0 +0
2022-09-08 2022-09-06 19.282 0 +0
2022-09-07 2022-09-05 20.169 0 +0
2022-09-06 2022-09-02 20.270 0 +0
2022-09-05 2022-09-01 20.270 0 +0
2022-09-02 2022-08-31 20.270 0 +0
2022-09-01 2022-08-30 20.270 0 +0
2022-08-31 2022-08-29 20.270 0 +0
2022-08-30 2022-08-26 20.270 0 +0
2022-08-29 2022-08-25 20.270 0 +0
2022-08-26 2022-08-24 20.270 0 +0
2022-08-25 2022-08-23 20.422 0 +0
2022-08-24 2022-08-22 20.422 0 +0
2022-08-23 2022-08-19 20.498 0 +0
2022-08-22 2022-08-18 20.498 0 +0
2022-08-19 2022-08-17 20.498 0 +0
2022-08-18 2022-08-16 20.447 0 +0
2022-08-17 2022-08-15 20.498 0 +0
2022-08-16 2022-08-12 20.498 0 +0
2022-08-15 2022-08-11 20.878 0 +0
2022-08-12 2022-08-10 21.410 0 +0
2022-08-11 2022-08-09 21.410 0 +0
2022-08-10 2022-08-08 21.410 0 +0
2022-08-09 2022-08-05 21.410 0 +0
2022-08-08 2022-08-04 21.410 0 +0
2022-08-05 2022-08-03 21.410 0 +0
2022-08-04 2022-08-02 21.410 0 +0
2022-08-03 2022-08-01 21.410 0 +0
2022-08-02 2022-07-29 21.410 0 +0
2022-08-01 2022-07-28 21.461 0 +0
2022-07-29 2022-07-27 21.030 0 +0
2022-07-28 2022-07-26 21.030 0 +0
2022-07-27 2022-07-25 21.030 0 +0
2022-07-26 2022-07-22 21.030 0 +0
2022-07-25 2022-07-21 21.030 0 +0
2022-07-22 2022-07-20 21.030 0 +0
2022-07-21 2022-07-19 21.030 0 +0
2022-07-20 2022-07-18 21.030 0 +0
2022-07-19 2022-07-15 21.030 0 +0
2022-07-18 2022-07-14 21.030 0 +0
2022-07-15 2022-07-13 20.853 0 +0
2022-07-14 2022-07-12 20.853 0 +0
2022-07-13 2022-07-11 20.853 0 +0
2022-07-12 2022-07-08 20.853 0 +0
2022-07-11 2022-07-07 20.853 0 +0
2022-07-08 2022-07-06 20.853 0 +0
2022-07-07 2022-07-05 20.853 0 +0
2022-07-06 2022-07-04 20.853 0 +0
2022-07-05 2022-06-30 21.284 0 +0
2022-07-04 2022-06-29 21.284 0 +0
2022-06-30 2022-06-28 21.284 0 +0
2022-06-29 2022-06-27 21.284 0 +0
2022-06-28 2022-06-24 20.903 0 +0
2022-06-27 2022-06-23 20.903 0 +0
2022-06-24 2022-06-22 20.903 0 +0
2022-06-23 2022-06-21 21.284 0 +0
2022-06-22 2022-06-20 21.284 0 +0
2022-06-21 2022-06-17 21.284 0 +0
2022-06-20 2022-06-16 21.284 0 +0
2022-06-17 2022-06-15 21.284 0 +0
2022-06-16 2022-06-14 21.284 0 +0
2022-06-15 2022-06-13 21.284 0 +0
2022-06-14 2022-06-10 21.284 0 +0
2022-06-13 2022-06-09 21.284 0 +0
2022-06-10 2022-06-08 21.157 0 +0
2022-06-09 2022-06-07 22.136 0 +0
2022-06-08 2022-06-06 22.136 0 +0
2022-06-07 2022-06-02 22.344 0 +0
2022-06-06 2022-06-01 22.344 0 +0
2022-06-02 2022-05-31 21.928 0 +0
2022-06-01 2022-05-30 22.006 0 +0
2022-05-31 2022-05-27 22.084 0 +0
2022-05-30 2022-05-26 21.980 0 +0
2022-05-27 2022-05-25 22.136 0 +0
2022-05-26 2022-05-24 22.266 0 +0
2022-05-25 2022-05-23 22.266 0 +0
2022-05-24 2022-05-20 22.657 0 +0
2022-05-23 2022-05-19 22.396 0 +0
2022-05-20 2022-05-18 22.787 0 +0
2022-05-19 2022-05-17 22.787 0 +0
2022-05-18 2022-05-16 22.761 0 +0
2022-05-17 2022-05-13 22.761 0 +0
2022-05-16 2022-05-12 22.579 0 +0
2022-05-13 2022-05-11 23.047 0 +0
2022-05-12 2022-05-10 23.047 0 +0
2022-05-11 2022-05-06 23.047 0 +0
2022-05-10 2022-05-05 23.047 0 +0
2022-05-06 2022-05-04 23.178 0 +0
2022-05-05 2022-05-03 23.047 0 +0
2022-05-04 2022-04-29 22.657 0 +0
2022-05-03 2022-04-28 22.657 0 +0
2022-04-29 2022-04-27 22.657 0 +0
2022-04-28 2022-04-26 22.657 0 +0
2022-04-27 2022-04-25 22.917 0 +0
2022-04-26 2022-04-22 23.047 0 +0
2022-04-25 2022-04-21 23.047 0 +0
2022-04-22 2022-04-20 23.047 0 +0
2022-04-21 2022-04-19 23.047 0 +0
2022-04-20 2022-04-14 23.047 0 +0
2022-04-19 2022-04-13 23.047 0 +0
2022-04-14 2022-04-12 22.631 0 +0
2022-04-13 2022-04-11 23.073 0 +0
2022-04-12 2022-04-08 23.073 0 +0
2022-04-11 2022-04-07 23.073 0 +0
2022-04-08 2022-04-06 23.073 0 +0
2022-04-07 2022-04-04 23.073 0 +0
2022-04-06 2022-04-01 23.073 0 +0
2022-04-04 2022-03-31 23.125 0 +0
2022-04-01 2022-03-30 23.047 0 +0
2022-03-31 2022-03-29 23.178 0 +0
2022-03-30 2022-03-28 23.178 0 +0
2022-03-29 2022-03-25 22.787 0 +0
2022-03-28 2022-03-24 22.787 0 +0
2022-03-25 2022-03-23 22.969 0 +0
2022-03-24 2022-03-22 22.969 0 +0
2022-03-23 2022-03-21 22.969 0 +0
2022-03-22 2022-03-18 22.787 0 +0
2022-03-21 2022-03-17 22.787 0 +0
2022-03-18 2022-03-16 22.787 0 +0
2022-03-17 2022-03-15 22.162 0 +0
2022-03-16 2022-03-14 23.047 0 +0
2022-03-15 2022-03-11 23.308 0 +0
2022-03-14 2022-03-10 23.308 0 +0
2022-03-11 2022-03-09 23.047 0 +0
2022-03-10 2022-03-08 23.178 0 +0
2022-03-09 2022-03-07 23.178 0 +0
2022-03-08 2022-03-04 23.438 0 +0
2022-03-07 2022-03-03 23.438 0 +0
2022-03-04 2022-03-02 23.855 0 +0
2022-03-03 2022-03-01 23.855 0 +0
2022-03-02 2022-02-28 24.089 0 +0
2022-03-01 2022-02-25 24.063 0 +0
2022-02-28 2022-02-24 24.063 0 +0
2022-02-25 2022-02-23 24.063 0 +0
2022-02-24 2022-02-22 24.063 0 +0
2022-02-23 2022-02-21 24.063 0 +0
2022-02-22 2022-02-18 24.063 0 +0
2022-02-21 2022-02-17 24.688 0 +0
2022-02-18 2022-02-16 24.870 0 +0
2022-02-17 2022-02-15 24.323 0 +0
2022-02-16 2022-02-14 23.698 0 +0
2022-02-15 2022-02-11 23.256 0 +0
2022-02-14 2022-02-10 23.256 0 +0
2022-02-11 2022-02-09 23.230 0 +0
2022-02-10 2022-02-08 23.204 0 +0
2022-02-09 2022-02-07 23.204 0 +0
2022-02-08 2022-02-04 23.204 0 +0
2022-02-07 2022-01-31 23.178 0 +0
2022-02-04 2022-01-27 23.125 0 +0
2022-01-28 2022-01-26 23.125 0 +0
2022-01-27 2022-01-25 23.125 0 +0
2022-01-26 2022-01-24 23.125 0 +0
2022-01-25 2022-01-21 23.125 0 +0
2022-01-24 2022-01-20 23.125 0 +0
2022-01-21 2022-01-19 23.125 0 +0
2022-01-20 2022-01-18 23.125 0 +0
2022-01-19 2022-01-17 23.047 0 +0
2022-01-18 2022-01-14 22.969 0 +0
2022-01-17 2022-01-13 22.969 0 +0
2022-01-14 2022-01-12 23.178 0 +0
2022-01-13 2022-01-11 23.178 0 +0
2022-01-12 2022-01-10 23.178 0 +0
2022-01-11 2022-01-07 23.178 0 +0
2022-01-10 2022-01-06 23.178 0 +0
2022-01-07 2022-01-05 23.178 0 +0
2022-01-06 2022-01-04 23.178 0 +0
2022-01-05 2022-01-03 22.917 0 +0
2022-01-04 2021-12-31 22.891 0 +0
2022-01-03 2021-12-29 23.282 0 +0
2021-12-30 2021-12-28 23.282 0 +0
2021-12-29 2021-12-24 22.839 0 +0
2021-12-28 2021-12-22 22.995 0 +0
2021-12-23 2021-12-21 22.917 0 +0
2021-12-22 2021-12-20 22.917 0 +0
2021-12-21 2021-12-17 23.360 0 +0
2021-12-20 2021-12-16 23.360 0 +0
2021-12-17 2021-12-15 23.360 0 +0
2021-12-16 2021-12-14 23.360 0 +0
2021-12-15 2021-12-13 23.360 0 +0
2021-12-14 2021-12-10 23.360 0 +0
2021-12-13 2021-12-09 23.360 0 +0
2021-12-10 2021-12-08 23.360 0 +0
2021-12-09 2021-12-07 23.360 0 +0
2021-12-08 2021-12-06 23.047 0 +0
2021-12-07 2021-12-03 23.047 0 +0
2021-12-06 2021-12-02 23.047 0 +0
2021-12-03 2021-12-01 23.047 0 +0
2021-12-02 2021-11-30 22.943 0 +0
2021-12-01 2021-11-29 23.308 0 +0
2021-11-30 2021-11-26 23.308 0 +0
2021-11-29 2021-11-25 23.308 0 +0
2021-11-26 2021-11-24 23.308 0 +0
2021-11-25 2021-11-23 23.308 0 +0
2021-11-24 2021-11-22 23.308 0 +0
2021-11-23 2021-11-19 23.230 0 +0
2021-11-22 2021-11-18 23.230 0 +0
2021-11-19 2021-11-17 23.230 0 +0
2021-11-18 2021-11-16 23.230 0 +0
2021-11-17 2021-11-15 23.230 0 +0
2021-11-16 2021-11-12 23.230 0 +0
2021-11-15 2021-11-11 23.230 0 +0
2021-11-12 2021-11-10 23.308 0 +0
2021-11-11 2021-11-09 23.334 0 +0
2021-11-10 2021-11-08 23.334 0 +0
2021-11-09 2021-11-05 23.334 0 +0
2021-11-08 2021-11-04 23.334 0 +0
2021-11-05 2021-11-03 23.803 0 +0
2021-11-04 2021-11-02 23.907 0 +0
2021-11-03 2021-11-01 23.438 0 +0
2021-11-02 2021-10-29 23.308 0 +0
2021-11-01 2021-10-28 23.308 0 +0
2021-10-29 2021-10-27 23.933 0 +0
2021-10-28 2021-10-26 23.959 0 +0
2021-10-27 2021-10-25 23.959 0 +0
2021-10-26 2021-10-22 24.063 0 +0
2021-10-25 2021-10-21 24.063 0 +0
2021-10-22 2021-10-20 23.829 0 +0
2021-10-21 2021-10-19 23.829 0 +0
2021-10-20 2021-10-18 23.829 0 +0
2021-10-19 2021-10-15 23.829 0 +0
2021-10-18 2021-10-12 23.829 0 +0
2021-10-15 2021-10-11 23.568 0 +0
2021-10-12 2021-10-08 23.568 0 +0
2021-10-11 2021-10-07 23.438 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 22.943 0 +0
2021-10-06 2021-10-04 23.993 0 +0
2021-10-05 2021-09-30 24.100 0 +0
2021-10-04 2021-09-29 24.100 0 +0
2021-09-30 2021-09-28 24.100 0 +0
2021-09-29 2021-09-27 23.489 0 +0
2021-09-28 2021-09-24 23.489 0 +0
2021-09-27 2021-09-23 23.489 0 +0
2021-09-24 2021-09-21 23.489 0 +0
2021-09-23 2021-09-20 23.489 0 +0
2021-09-21 2021-09-17 23.754 0 +0
2021-09-20 2021-09-16 23.648 0 +0
2021-09-17 2021-09-15 23.648 0 +0
2021-09-16 2021-09-14 23.754 0 +0
2021-09-15 2021-09-13 23.887 0 +0
2021-09-14 2021-09-10 23.754 0 +0
2021-09-13 2021-09-09 23.887 0 +0
2021-09-10 2021-09-08 24.285 0 +0
2021-09-09 2021-09-07 24.418 0 +0
2021-09-08 2021-09-06 24.365 0 +0
2021-09-07 2021-09-03 24.365 0 +0
2021-09-06 2021-09-02 23.728 0 +0
2021-09-03 2021-09-01 24.259 0 +0
2021-09-02 2021-08-31 24.259 0 +0
2021-09-01 2021-08-30 24.391 0 +0
2021-08-31 2021-08-27 24.391 0 +0
2021-08-30 2021-08-26 24.391 0 +0
2021-08-27 2021-08-25 24.471 0 +0
2021-08-26 2021-08-24 24.471 0 +0
2021-08-25 2021-08-23 24.551 0 +0
2021-08-24 2021-08-20 24.551 0 +0
2021-08-23 2021-08-19 24.551 0 +0
2021-08-20 2021-08-18 24.551 0 +0
2021-08-19 2021-08-17 24.100 0 +0
2021-08-18 2021-08-16 24.100 0 +0
2021-08-17 2021-08-13 23.754 0 +0
2021-08-16 2021-08-12 23.914 0 +0
2021-08-13 2021-08-11 23.887 0 +0
2021-08-12 2021-08-10 23.887 0 +0
2021-08-11 2021-08-09 23.489 0 +0
2021-08-10 2021-08-06 23.436 0 +0
2021-08-09 2021-08-05 23.224 0 +0
2021-08-06 2021-08-04 23.117 0 +0
2021-08-05 2021-08-03 23.091 0 +0
2021-08-04 2021-08-02 23.091 0 +0
2021-08-03 2021-07-30 23.117 0 +0
2021-08-02 2021-07-29 22.932 0 +0
2021-07-30 2021-07-28 23.091 0 +0
2021-07-29 2021-07-27 22.852 0 +0
2021-07-28 2021-07-26 23.197 0 +0
2021-07-27 2021-07-23 23.436 0 +0
2021-07-26 2021-07-22 23.171 0 +0
2021-07-23 2021-07-21 23.171 0 +0
2021-07-22 2021-07-20 23.224 0 +0
2021-07-21 2021-07-19 23.250 0 +0
2021-07-20 2021-07-16 23.356 0 +0
2021-07-19 2021-07-15 23.038 0 +0
2021-07-16 2021-07-14 23.038 0 +0
2021-07-15 2021-07-13 23.064 0 +0
2021-07-14 2021-07-12 23.303 0 +0
2021-07-13 2021-07-09 22.958 0 +0
2021-07-12 2021-07-08 23.224 0 +0
2021-07-09 2021-07-07 23.330 0 +0
2021-07-08 2021-07-06 23.330 0 +0
2021-07-07 2021-07-05 23.330 0 +0
2021-07-06 2021-07-02 23.038 0 +0
2021-07-05 2021-06-30 23.622 0 +0
2021-07-02 2021-06-29 23.091 0 +0
2021-06-30 2021-06-28 23.091 0 +0
2021-06-29 2021-06-25 23.091 0 +0
2021-06-28 2021-06-24 23.224 0 +0
2021-06-25 2021-06-23 22.772 0 +0
2021-06-24 2021-06-22 23.224 0 +0
2021-06-23 2021-06-21 22.905 0 +0
2021-06-22 2021-06-18 23.011 0 +0
2021-06-21 2021-06-17 23.356 0 +0
2021-06-18 2021-06-16 23.224 0 +0
2021-06-17 2021-06-15 23.197 0 +0
2021-06-16 2021-06-11 23.754 0 +0
2021-06-15 2021-06-10 23.754 0 +0
2021-06-11 2021-06-09 23.622 0 +0
2021-06-10 2021-06-08 25.545 0 +0
2021-06-09 2021-06-07 25.655 0 +0
2021-06-08 2021-06-04 25.241 0 +0
2021-06-07 2021-06-03 25.241 0 +0
2021-06-04 2021-06-02 25.269 0 +0
2021-06-03 2021-06-01 25.269 0 +0
2021-06-02 2021-05-31 25.352 0 +0
2021-06-01 2021-05-28 24.716 0 +0
2021-05-31 2021-05-27 25.545 0 +0
2021-05-28 2021-05-26 24.385 0 +0
2021-05-27 2021-05-25 24.440 0 +0
2021-05-26 2021-05-24 24.440 0 +0
2021-05-25 2021-05-21 24.495 0 +0
2021-05-24 2021-05-20 24.330 0 +0
2021-05-21 2021-05-18 24.302 0 +0
2021-05-20 2021-05-17 24.302 0 +0
2021-05-18 2021-05-14 24.413 0 +0
2021-05-17 2021-05-13 24.247 0 +0
2021-05-14 2021-05-12 24.302 0 +0
2021-05-13 2021-05-11 24.634 0 +0
2021-05-12 2021-05-10 24.689 0 +0
2021-05-11 2021-05-07 24.164 0 +0
2021-05-10 2021-05-06 24.081 0 +0
2021-05-07 2021-05-05 24.054 0 +0
2021-05-06 2021-05-04 24.164 0 +0
2021-05-05 2021-05-03 24.164 0 +0
2021-05-04 2021-04-30 24.136 0 +0
2021-05-03 2021-04-29 24.136 0 +0
2021-04-30 2021-04-28 23.860 0 +0
2021-04-29 2021-04-27 23.777 0 +0
2021-04-28 2021-04-26 23.777 0 +0
2021-04-27 2021-04-23 23.777 0 +0
2021-04-26 2021-04-22 24.136 0 -724
2020-10-06 2020-09-30 23.710 724 +4 0.00% 17,166
2020-06-10 2020-06-08 27.610 720 +25 0.00% 19,879
2019-10-03 2019-09-30 32.919 695 +12 0.00% 22,879
2019-06-10 2019-06-05 39.030 683 +10 0.00% 26,658
2018-10-04 2018-10-02 41.982 673 +7 0.00% 28,254
2018-06-08 2018-06-06 46.847 666 +15 0.00% 31,200
2017-10-23 2017-10-19 42.853 651 -13,021 0.00% 27,897
2017-10-06 2017-10-03 48.219 13,672 +672 0.01% 659,253
2017-10-04 2017-09-29 46.523 13,000 -3,095 0.01% 604,800
2017-09-27 2017-09-25 45.877 16,095 +12,381 0.01% 738,389
2017-09-25 2017-09-21 45.715 3,714 +3,095 0.00% 169,787
2017-07-06 2017-07-04 40.869 619 +619 0.00% 25,298
2017-01-25 2017-01-23 40.241 0 -4,244
2016-12-16 2016-12-14 39.251 4,244 +4,244 0.00% 166,582
2016-02-01 2016-01-28 37.734 0 -2,935
2016-01-25 2016-01-21 39.523 2,935 -1,761 0.00% 116,000
2016-01-20 2016-01-18 40.034 4,696 -587 0.00% 187,999
2015-12-17 2015-12-15 43.782 5,283 +587 0.00% 231,299
2015-12-16 2015-12-14 44.037 4,696 +587 0.00% 206,799
2015-12-08 2015-12-04 43.441 4,109 +1,174 0.00% 178,499
2015-12-04 2015-12-02 43.015 2,935 +1,174 0.00% 126,250
2015-11-27 2015-11-25 43.100 1,761 -4,109 0.00% 75,900
2015-11-26 2015-11-24 43.100 5,870 +5,283 0.00% 252,999
2015-11-10 2015-11-06 41.397 587 +587 0.00% 24,300
2015-07-09 2015-07-07 43.890 0 -579
2015-06-05 2015-06-03 52.093 579 +28 0.00% 30,162
2015-06-02 2015-05-29 52.002 551 +551 0.00% 28,653
2015-04-29 2015-04-27 49.188 0 -1,102
2015-04-28 2015-04-24 48.825 1,102 -1,102 0.00% 53,806
2015-04-16 2015-04-14 48.644 2,204 -1,102 0.00% 107,211
2015-04-14 2015-04-10 46.829 3,306 +1,102 0.00% 154,816
2015-04-10 2015-04-08 46.375 2,204 +2,204 0.00% 102,211
2015-02-10 2015-02-06 45.740 0 -2,755
2015-02-09 2015-02-05 45.649 2,755 +2,755 0.00% 125,763
2015-02-06 2015-02-04 45.740 0 -551
2014-11-06 2014-11-04 40.476 551 +551 0.00% 22,302
2014-08-05 2014-08-01 41.458 0 -11,913
2014-05-30 2014-05-28 41.013 11,913 +380 0.01% 488,592
2014-04-17 2014-04-15 40.727 11,533 -2,097 0.01% 469,707
2014-03-31 2014-03-27 39.583 13,630 +2,097 0.01% 539,512
2014-03-20 2014-03-18 38.533 11,533 +11,533 0.01% 444,407
2013-12-13 2013-12-11 41.395 0 -1,048
2013-12-12 2013-12-10 41.681 1,048 +1,048 0.00% 43,682
2013-12-04 2013-12-02 42.349 0 -1,048
2013-12-03 2013-11-29 42.444 1,048 +1,048 0.00% 44,481
2013-11-04 2013-10-31 42.539 0 -1,048
2013-11-01 2013-10-30 42.635 1,048 +1,048 0.00% 44,681
2013-09-05 2013-09-03 42.926 0 -1,034
2013-08-26 2013-08-22 45.440 1,034 -47,580 0.00% 46,985
2013-08-20 2013-08-16 46.697 48,614 -1,034 0.03% 2,270,104
2013-08-09 2013-08-07 46.987 49,648 +2,068 0.03% 2,332,788
2013-07-11 2013-07-09 42.539 47,580 -2,068 0.03% 2,024,018
2013-07-10 2013-07-08 40.992 49,648 +2,068 0.03% 2,035,190
2013-06-19 2013-06-17 42.539 47,580 +3,103 0.03% 2,024,018
2013-06-07 2013-06-05 48.481 44,477 +1,372 0.03% 2,156,307
2013-05-27 2013-05-23 50.377 43,105 -1,003 0.03% 2,171,490
2013-05-02 2013-04-29 48.282 44,108 +1,003 0.03% 2,129,617
2013-04-12 2013-04-10 49.180 43,105 -2,005 0.03% 2,119,890
2013-03-28 2013-03-26 49.678 45,110 +501 0.03% 2,240,995
2013-03-26 2013-03-22 48.880 44,609 +501 0.03% 2,180,506
2013-02-25 2013-02-21 47.683 44,108 -6,014 0.03% 2,103,217
2013-02-19 2013-02-15 48.082 50,122 +1,002 0.03% 2,409,984
2013-02-06 2013-02-04 48.382 49,120 +501 0.03% 2,376,506
2013-02-04 2013-01-31 47.484 48,619 +502 0.03% 2,308,616
2013-02-01 2013-01-30 47.683 48,117 +2,004 0.03% 2,294,379
2013-01-30 2013-01-28 47.284 46,113 +1,003 0.03% 2,180,422
2013-01-25 2013-01-23 46.985 45,110 +1,002 0.03% 2,119,496
2013-01-21 2013-01-17 46.586 44,108 +1,003 0.03% 2,054,817
2013-01-16 2013-01-14 44.292 43,105 +5,012 0.03% 1,909,191
2013-01-15 2013-01-11 43.494 38,093 +10,024 0.03% 1,656,801
2013-01-14 2013-01-10 43.693 28,069 +3,008 0.02% 1,226,422
2013-01-04 2013-01-02 42.995 25,061 +2,005 0.02% 1,077,493
2012-12-11 2012-12-07 41.698 23,056 +2,506 0.02% 961,389
2012-12-07 2012-12-05 42.297 20,550 -1,003 0.01% 869,194
2012-12-06 2012-12-04 42.097 21,553 -501 0.01% 907,317
2012-12-05 2012-12-03 42.097 22,054 +3,008 0.01% 928,407
2012-11-27 2012-11-23 43.294 19,046 -1,504 0.01% 824,579
2012-11-26 2012-11-22 43.095 20,550 -3,007 0.01% 885,593
2012-11-19 2012-11-15 43.095 23,557 +501 0.02% 1,015,179
2012-10-31 2012-10-29 43.494 23,056 +1,002 0.02% 1,002,788
2012-10-22 2012-10-18 42.596 22,054 +501 0.01% 939,408
2012-10-18 2012-10-16 43.494 21,553 +2,005 0.01% 937,417
2012-10-17 2012-10-15 42.895 19,548 +502 0.01% 838,513
2012-10-15 2012-10-11 41.498 19,046 +1,002 0.01% 790,380
2012-10-11 2012-10-09 40.002 18,044 +4,010 0.01% 721,799
2012-10-05 2012-10-03 41.230 14,034 +1,264 0.01% 578,619
2012-10-04 2012-09-28 39.540 12,770 +12,770 0.01% 504,924
2012-09-17 2012-09-13 37.260 0 -9,823
2012-08-31 2012-08-29 35.916 9,823 +9,823 0.01% 352,800
2012-07-13 2012-07-11 33.798 0 -491
2012-06-04 2012-05-31 35.648 491 +16 0.00% 17,503
2012-05-17 2012-05-15 35.648 475 -951 0.00% 16,933
2012-05-07 2012-05-03 35.900 1,426 +476 0.00% 51,194
2012-04-20 2012-04-18 35.185 950 +950 0.00% 33,426
2012-04-05 2012-04-02 34.848 0 -1,426
2012-04-03 2012-03-30 34.722 1,426 -950 0.00% 49,514
2012-03-21 2012-03-19 35.101 2,376 +1,426 0.00% 83,399
2012-03-12 2012-03-08 34.680 950 +950 0.00% 32,946
2012-01-31 2012-01-27 32.618 0 -11,405
2011-11-08 2011-11-04 32.660 11,405 +2,851 0.01% 372,484
2011-11-07 2011-11-03 32.239 8,554 +8,554 0.01% 275,771
2011-10-06 2011-10-03 31.024 0 -928
2011-09-05 2011-09-01 36.281 928 +928 0.00% 33,668
2011-08-05 2011-08-03 35.505 0 -928
2011-07-18 2011-07-14 35.333 928 -8,819 0.00% 32,789
2011-07-15 2011-07-13 35.419 9,747 -2,785 0.01% 345,227
2011-07-07 2011-07-05 35.764 12,532 -929 0.01% 448,189
2011-07-05 2011-06-30 35.333 13,461 +465 0.01% 475,613
2011-06-20 2011-06-16 34.988 12,996 -929 0.01% 454,703
2011-06-02 2011-05-31 38.372 13,925 +7,427 0.01% 534,337
2011-06-01 2011-05-30 38.105 6,498 -1,122 0.00% 247,605
2011-05-27 2011-05-25 37.212 7,620 -897 0.01% 283,558
2011-05-24 2011-05-20 37.480 8,517 -2,241 0.01% 319,218
2011-04-28 2011-04-26 36.588 10,758 -896 0.01% 393,611
2011-04-26 2011-04-20 36.811 11,654 -897 0.01% 428,993
2011-04-21 2011-04-19 36.588 12,551 -896 0.01% 459,212
2011-04-20 2011-04-18 36.811 13,447 +4,482 0.01% 494,995
2011-04-15 2011-04-13 36.811 8,965 +1,793 0.01% 330,009
2011-04-14 2011-04-12 36.766 7,172 -896 0.01% 263,687
2011-04-13 2011-04-11 36.811 8,068 -1,793 0.01% 296,990
2011-04-06 2011-04-01 36.588 9,861 -4,483 0.01% 360,791
2011-04-01 2011-03-30 36.498 14,344 -1,793 0.01% 523,534
2011-03-30 2011-03-28 35.205 16,137 +897 0.01% 568,095
2011-03-28 2011-03-24 34.937 15,240 +1,793 0.01% 532,437
2011-03-22 2011-03-18 35.026 13,447 +2,241 0.01% 470,995
2011-03-11 2011-03-09 35.695 11,206 +897 0.01% 400,002
2011-03-09 2011-03-07 35.785 10,309 +2,241 0.01% 368,903
2011-03-01 2011-02-25 35.606 8,068 -897 0.01% 287,270
2011-02-28 2011-02-24 35.472 8,965 -1,793 0.01% 318,009
2011-02-24 2011-02-22 35.829 10,758 -1,793 0.01% 385,450
2011-02-16 2011-02-14 36.186 12,551 -2,241 0.01% 454,172
2011-02-07 2011-01-31 36.275 14,792 -2,241 0.01% 536,585
2011-01-27 2011-01-25 36.365 17,033 -448 0.01% 619,398
2011-01-21 2011-01-19 36.677 17,481 -897 0.01% 641,150
2011-01-17 2011-01-13 37.882 18,378 +1,793 0.01% 696,189
2011-01-06 2011-01-04 36.365 16,585 +1,793 0.01% 603,107
2011-01-05 2011-01-03 36.454 14,792 +1,793 0.01% 539,225
2011-01-04 2010-12-31 36.454 12,999 +4,482 0.01% 473,864
2010-12-29 2010-12-24 36.811 8,517 -1,792 0.01% 313,518
2010-11-30 2010-11-26 33.420 10,309 +2,689 0.01% 344,524
2010-11-02 2010-10-29 31.903 7,620 -4,482 0.01% 243,099
2010-10-08 2010-10-06 33.918 12,102 +896 0.01% 410,474
2010-10-07 2010-10-05 33.963 11,206 +165 0.01% 380,591
2010-09-09 2010-09-07 32.967 11,041 -1,325 0.01% 363,988
2010-09-06 2010-09-02 32.242 12,366 -884 0.01% 398,709
2010-09-03 2010-09-01 31.518 13,250 -1,766 0.01% 417,611
2010-08-16 2010-08-12 31.880 15,016 -1,767 0.01% 478,711
2010-08-11 2010-08-09 31.835 16,783 -1,767 0.01% 534,283
2010-08-09 2010-08-05 31.699 18,550 -1,766 0.01% 588,015
2010-08-05 2010-08-03 31.699 20,316 -3,975 0.02% 643,996
2010-08-04 2010-08-02 30.839 24,291 -2,650 0.02% 749,099
2010-08-02 2010-07-29 30.793 26,941 +442 0.02% 829,601
2010-07-30 2010-07-28 30.476 26,499 -884 0.02% 807,591
2010-07-27 2010-07-23 30.476 27,383 +884 0.02% 834,532
2010-07-20 2010-07-16 29.888 26,499 +1,325 0.02% 791,991
2010-07-19 2010-07-15 29.435 25,174 +883 0.02% 740,990
2010-07-16 2010-07-14 29.888 24,291 +3,975 0.02% 725,999
2010-07-15 2010-07-13 29.435 20,316 -1,767 0.02% 597,996
2010-07-14 2010-07-12 29.163 22,083 -1,766 0.02% 644,007
2010-07-13 2010-07-09 29.208 23,849 -1,767 0.02% 696,589
2010-07-12 2010-07-08 29.027 25,616 -2,208 0.02% 743,560
2010-07-09 2010-07-07 28.529 27,824 -2,209 0.02% 793,792
2010-07-08 2010-07-06 28.484 30,033 -7,066 0.02% 855,453
2010-07-07 2010-07-05 28.167 37,099 -442 0.03% 1,044,959
2010-07-06 2010-07-02 28.121 37,541 -2,208 0.03% 1,055,709
2010-06-21 2010-06-17 27.488 39,749 -3,092 0.03% 1,092,601
2010-06-07 2010-06-03 26.944 42,841 -10,599 0.03% 1,154,312
2010-06-01 2010-05-28 29.568 53,440 -5,742 0.04% 1,580,140
2010-05-31 2010-05-27 29.427 59,182 +1,837 0.05% 1,741,563
2010-05-27 2010-05-25 28.486 57,345 -849 0.05% 1,633,505
2010-05-14 2010-05-12 29.616 58,194 -4,248 0.05% 1,723,449
2010-05-06 2010-05-04 29.474 62,442 -1,274 0.05% 1,840,436
2010-05-05 2010-05-03 29.710 63,716 -4,248 0.05% 1,892,986
2010-05-04 2010-04-30 29.427 67,964 -3,823 0.05% 1,999,993
2010-04-29 2010-04-27 29.239 71,787 -1,699 0.06% 2,098,973
2010-04-16 2010-04-14 29.474 73,486 -1,699 0.06% 2,165,950
2010-04-13 2010-04-09 29.098 75,185 -3,823 0.06% 2,187,707
2010-04-12 2010-04-08 28.015 79,008 -4,673 0.06% 2,213,388
2010-04-08 2010-04-01 26.461 83,681 -2,124 0.07% 2,214,281
2010-04-01 2010-03-30 25.990 85,805 -2,124 0.07% 2,230,084
2010-03-31 2010-03-29 25.943 87,929 -4,248 0.07% 2,281,147
2010-03-25 2010-03-23 25.425 92,177 -3,398 0.07% 2,343,613
2010-03-15 2010-03-11 25.048 95,575 +850 0.08% 2,394,007
2010-03-04 2010-03-02 24.719 94,725 -425 0.08% 2,341,496
2010-02-05 2010-02-03 24.483 95,150 -2,124 0.08% 2,329,601
2010-01-19 2010-01-15 25.425 97,274 -425 0.08% 2,473,204
2010-01-18 2010-01-14 25.425 97,699 -424 0.08% 2,484,010
2010-01-06 2010-01-04 25.519 98,123 -2,124 0.08% 2,504,030
2010-01-05 2009-12-31 25.519 100,247 -2,124 0.08% 2,558,233
2009-12-18 2009-12-16 25.425 102,371 -2,549 0.08% 2,602,796
2009-12-15 2009-12-11 25.237 104,920 -9,770 0.08% 2,647,845
2009-11-24 2009-11-20 24.625 114,690 -1,274 0.09% 2,824,208
2009-11-23 2009-11-19 24.578 115,964 -2,973 0.09% 2,850,120
2009-11-19 2009-11-17 24.766 118,937 -2,124 0.09% 2,945,589
2009-11-12 2009-11-10 24.483 121,061 -5,098 0.10% 2,963,992
2009-11-04 2009-11-02 24.342 126,159 -2,124 0.10% 3,070,989
2009-11-02 2009-10-29 24.107 128,283 -4,247 0.10% 3,092,492
2009-10-28 2009-10-23 25.143 132,530 -3,823 0.11% 3,332,153
2009-10-08 2009-10-06 24.998 136,353 +2,809 0.11% 3,408,608
2009-08-20 2009-08-18 24.277 133,544 +2,496 0.11% 3,242,088
2009-07-02 2009-06-29 21.609 131,048 -2,080 0.11% 2,831,843
2009-06-19 2009-06-17 21.104 133,128 +1,248 0.11% 2,809,590
2009-06-11 2009-06-09 21.513 131,880 -1,248 0.11% 2,837,142
2009-06-09 2009-06-05 22.120 133,128 +4,539 0.11% 2,944,846
2009-06-02 2009-05-29 20.577 128,589 +9,389 0.11% 2,645,992
2009-06-01 2009-05-27 20.577 119,200 +3,265 0.10% 2,452,794
2009-05-26 2009-05-22 19.916 115,935 +2,858 0.10% 2,308,929
2009-04-22 2009-04-20 18.446 113,077 +2,858 0.09% 2,085,810
2009-02-26 2009-02-24 16.952 110,219 -1,225 0.09% 1,868,392
2009-02-25 2009-02-23 17.785 111,444 +408 0.09% 1,981,978
2009-02-23 2009-02-19 18.372 111,036 +817 0.09% 2,040,002
2009-01-19 2009-01-15 19.867 110,219 -4,083 0.09% 2,189,691
2008-12-08 2008-12-04 19.548 114,302 +4,083 0.09% 2,234,407
2008-11-18 2008-11-14 20.749 110,219 -1,633 0.09% 2,286,891
2008-10-29 2008-10-27 16.903 111,852 -409 0.09% 1,890,594
2008-10-22 2008-10-20 18.862 112,261 +409 0.09% 2,117,508
2008-10-09 2008-10-06 25.922 111,852 +1,920 0.09% 2,899,379
2008-10-06 2008-10-02 26.669 109,932 -1,604 0.09% 2,931,810
2008-09-19 2008-09-17 29.909 111,536 +802 0.09% 3,335,986
2008-09-17 2008-09-12 30.458 110,734 +802 0.09% 3,372,718
2008-08-20 2008-08-18 34.197 109,932 -802 0.09% 3,759,292
2008-08-08 2008-08-05 34.396 110,734 +802 0.09% 3,808,798
2008-07-29 2008-07-25 34.645 109,932 +2,006 0.09% 3,808,612
2008-07-18 2008-07-16 33.897 107,926 +10,031 0.09% 3,658,414
2008-07-04 2008-07-02 34.944 97,895 +1,605 0.08% 3,420,868
2008-07-03 2008-06-30 35.343 96,290 +1,604 0.08% 3,403,183
2008-06-17 2008-06-13 35.443 94,686 +2,408 0.08% 3,355,932
2008-06-16 2008-06-12 35.842 92,278 +2,808 0.08% 3,307,386
2008-06-12 2008-06-10 36.589 89,470 -4,012 0.08% 3,273,643
2008-06-10 2008-06-05 36.988 93,482 -4,012 0.08% 3,457,719
2008-06-06 2008-06-04 36.739 97,494 +1,605 0.08% 3,581,816
2008-06-03 2008-05-30 39.058 95,889 +11,386 0.08% 3,745,242
2008-05-29 2008-05-27 39.161 84,503 +388 0.07% 3,309,246
2008-05-14 2008-05-09 36.891 84,115 -775 0.07% 3,103,092
2008-04-28 2008-04-24 35.808 84,890 -3,877 0.07% 3,039,703
2008-04-17 2008-04-15 35.188 88,767 +7,753 0.08% 3,123,569
2008-02-18 2008-02-14 34.053 81,014 +2,326 0.07% 2,758,793
2008-01-16 2008-01-14 36.478 78,688 +3,876 0.07% 2,870,404
2007-12-06 2007-12-04 36.220 74,812 +2,326 0.07% 2,709,715
2007-11-27 2007-11-23 33.589 72,486 +2,325 0.06% 2,434,727
2007-11-26 2007-11-22 33.279 70,161 +1,939 0.06% 2,334,913
2007-11-16 2007-11-14 34.311 68,222 -4,652 0.06% 2,340,784
2007-11-15 2007-11-13 33.899 72,874 +1,550 0.06% 2,470,320
2007-11-08 2007-11-06 34.466 71,324 +1,939 0.06% 2,458,257
2007-11-07 2007-11-05 33.795 69,385 +2,713 0.06% 2,344,888
2007-11-01 2007-10-30 34.827 66,672 +5,039 0.06% 2,322,001
2007-10-31 2007-10-29 35.034 61,633 +2,714 0.05% 2,159,227
2007-10-29 2007-10-25 34.156 58,919 +2,713 0.05% 2,012,466
2007-10-26 2007-10-24 34.053 56,206 +1,550 0.05% 1,913,999
2007-10-24 2007-10-22 34.414 54,656 +1,551 0.05% 1,880,957
2007-10-23 2007-10-18 34.466 53,105 +1,551 0.05% 1,830,320
2007-10-18 2007-10-16 34.569 51,554 +1,550 0.05% 1,782,183
2007-10-15 2007-10-11 35.962 50,004 +1,938 0.04% 1,798,261
2007-10-11 2007-10-09 35.653 48,066 +1,551 0.04% 1,713,686
2007-10-10 2007-10-08 42.952 46,515 +1,550 0.04% 1,997,909
2007-10-09 2007-10-05 41.885 44,965 +7,207 0.04% 1,883,366
2007-10-08 2007-10-04 41.211 37,758 +1,781 0.04% 1,556,060
2007-10-05 2007-10-03 41.380 35,977 +356 0.03% 1,488,722
2007-10-03 2007-09-28 40.931 35,621 +1,781 0.03% 1,457,991
2007-09-25 2007-09-21 41.099 33,840 +1,781 0.03% 1,390,794
2007-09-24 2007-09-20 41.099 32,059 +712 0.03% 1,317,596
2007-09-21 2007-09-19 40.987 31,347 +3,562 0.03% 1,284,814
2007-09-19 2007-09-17 41.268 27,785 -712 0.03% 1,146,619
2007-09-18 2007-09-14 40.425 28,497 +1,425 0.03% 1,152,001
2007-09-07 2007-09-05 35.091 27,072 -1,425 0.03% 949,996
2007-08-28 2007-08-24 35.148 28,497 +25,647 0.03% 1,001,601
2007-08-27 2007-08-23 35.148 2,850 -712 0.00% 100,171
2007-08-20 2007-08-16 33.126 3,562 +1,425 0.00% 117,996
2007-07-18 2007-07-16 37.786 2,137 +1,425 0.00% 80,750
2007-06-29 2007-06-27 35.091 712 -1,069 0.00% 24,985
2007-06-26 2007-06-22 35.709 1,781 0.00% 63,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top