History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 21,000 | +0 | 0.01% | 271,320 |
| 2025-10-13 | 2025-10-09 | 12.930 | 21,000 | +0 | 0.01% | 271,530 |
| 2025-10-10 | 2025-10-08 | 12.620 | 21,000 | +0 | 0.01% | 265,020 |
| 2025-10-09 | 2025-10-06 | 12.700 | 21,000 | +0 | 0.01% | 266,700 |
| 2025-10-08 | 2025-10-03 | 12.710 | 21,000 | +0 | 0.01% | 266,910 |
| 2025-10-06 | 2025-10-02 | 12.880 | 21,000 | +0 | 0.01% | 270,480 |
| 2025-10-03 | 2025-09-30 | 13.924 | 21,000 | +0 | 0.01% | 292,408 |
| 2025-10-02 | 2025-09-29 | 13.945 | 21,000 | +670 | 0.01% | 292,841 |
| 2025-09-30 | 2025-09-26 | 14.048 | 20,330 | +0 | 0.01% | 285,598 |
| 2025-09-29 | 2025-09-25 | 13.976 | 20,330 | +0 | 0.01% | 284,128 |
| 2025-09-26 | 2025-09-24 | 13.718 | 20,330 | +0 | 0.01% | 278,878 |
| 2025-09-25 | 2025-09-23 | 13.842 | 20,330 | +0 | 0.01% | 281,398 |
| 2025-09-24 | 2025-09-22 | 14.131 | 20,330 | +0 | 0.01% | 287,278 |
| 2025-09-23 | 2025-09-19 | 13.965 | 20,330 | +0 | 0.01% | 283,918 |
| 2025-09-22 | 2025-09-18 | 14.048 | 20,330 | +0 | 0.01% | 285,598 |
| 2025-09-19 | 2025-09-17 | 14.317 | 20,330 | +0 | 0.01% | 291,058 |
| 2025-09-18 | 2025-09-16 | 13.924 | 20,330 | +0 | 0.01% | 283,078 |
| 2025-09-17 | 2025-09-15 | 13.842 | 20,330 | +0 | 0.01% | 281,398 |
| 2025-09-16 | 2025-09-12 | 13.552 | 20,330 | +0 | 0.01% | 275,518 |
| 2025-09-15 | 2025-09-11 | 13.552 | 20,330 | +0 | 0.01% | 275,518 |
| 2025-09-12 | 2025-09-10 | 13.346 | 20,330 | +0 | 0.01% | 271,318 |
| 2025-09-11 | 2025-09-09 | 13.325 | 20,330 | +0 | 0.01% | 270,898 |
| 2025-09-10 | 2025-09-08 | 13.428 | 20,330 | +0 | 0.01% | 272,998 |
| 2025-09-09 | 2025-09-05 | 13.170 | 20,330 | +0 | 0.01% | 267,748 |
| 2025-09-08 | 2025-09-04 | 13.180 | 20,330 | +0 | 0.01% | 267,958 |
| 2025-09-05 | 2025-09-03 | 13.170 | 20,330 | +0 | 0.01% | 267,748 |
| 2025-09-04 | 2025-09-02 | 13.170 | 20,330 | +0 | 0.01% | 267,748 |
| 2025-09-03 | 2025-09-01 | 13.170 | 20,330 | +0 | 0.01% | 267,748 |
| 2025-09-02 | 2025-08-29 | 13.139 | 20,330 | +0 | 0.01% | 267,118 |
| 2025-09-01 | 2025-08-28 | 13.129 | 20,330 | +0 | 0.01% | 266,908 |
| 2025-08-29 | 2025-08-27 | 13.129 | 20,330 | +0 | 0.01% | 266,908 |
| 2025-08-28 | 2025-08-26 | 13.108 | 20,330 | +0 | 0.01% | 266,488 |
| 2025-08-27 | 2025-08-25 | 13.077 | 20,330 | +0 | 0.01% | 265,858 |
| 2025-08-26 | 2025-08-22 | 12.922 | 20,330 | +0 | 0.01% | 262,708 |
| 2025-08-25 | 2025-08-21 | 12.933 | 20,330 | +0 | 0.01% | 262,918 |
| 2025-08-22 | 2025-08-20 | 12.933 | 20,330 | +0 | 0.01% | 262,918 |
| 2025-08-21 | 2025-08-19 | 12.933 | 20,330 | +0 | 0.01% | 262,918 |
| 2025-08-20 | 2025-08-18 | 12.964 | 20,330 | +0 | 0.01% | 263,548 |
| 2025-08-19 | 2025-08-15 | 13.098 | 20,330 | +0 | 0.01% | 266,278 |
| 2025-08-18 | 2025-08-14 | 13.098 | 20,330 | +0 | 0.01% | 266,278 |
| 2025-08-15 | 2025-08-13 | 13.118 | 20,330 | +0 | 0.01% | 266,698 |
| 2025-08-14 | 2025-08-12 | 13.015 | 20,330 | +0 | 0.01% | 264,598 |
| 2025-08-13 | 2025-08-11 | 13.118 | 20,330 | +0 | 0.01% | 266,698 |
| 2025-08-12 | 2025-08-08 | 12.891 | 20,330 | +0 | 0.01% | 262,078 |
| 2025-08-11 | 2025-08-07 | 12.891 | 20,330 | +0 | 0.01% | 262,078 |
| 2025-08-08 | 2025-08-06 | 12.891 | 20,330 | +0 | 0.01% | 262,078 |
| 2025-08-07 | 2025-08-05 | 13.118 | 20,330 | +0 | 0.01% | 266,698 |
| 2025-08-06 | 2025-08-04 | 13.118 | 20,330 | +0 | 0.01% | 266,698 |
| 2025-08-05 | 2025-08-01 | 13.098 | 20,330 | +0 | 0.01% | 266,278 |
| 2025-08-04 | 2025-07-31 | 13.201 | 20,330 | +0 | 0.01% | 268,378 |
| 2025-08-01 | 2025-07-30 | 13.222 | 20,330 | +0 | 0.01% | 268,798 |
| 2025-07-31 | 2025-07-29 | 13.118 | 20,330 | +0 | 0.01% | 266,698 |
| 2025-07-30 | 2025-07-28 | 13.180 | 20,330 | +0 | 0.01% | 267,958 |
| 2025-07-29 | 2025-07-25 | 13.222 | 20,330 | +0 | 0.01% | 268,798 |
| 2025-07-28 | 2025-07-24 | 13.222 | 20,330 | +0 | 0.01% | 268,798 |
| 2025-07-25 | 2025-07-23 | 13.222 | 20,330 | +0 | 0.01% | 268,798 |
| 2025-07-24 | 2025-07-22 | 13.098 | 20,330 | +0 | 0.01% | 266,278 |
| 2025-07-23 | 2025-07-21 | 12.912 | 20,330 | +0 | 0.01% | 262,498 |
| 2025-07-22 | 2025-07-18 | 13.077 | 20,330 | +0 | 0.01% | 265,858 |
| 2025-07-21 | 2025-07-17 | 13.201 | 20,330 | +0 | 0.01% | 268,378 |
| 2025-07-18 | 2025-07-16 | 13.160 | 20,330 | +0 | 0.01% | 267,538 |
| 2025-07-17 | 2025-07-15 | 13.015 | 20,330 | +0 | 0.01% | 264,598 |
| 2025-07-16 | 2025-07-14 | 13.160 | 20,330 | +0 | 0.01% | 267,538 |
| 2025-07-15 | 2025-07-11 | 13.139 | 20,330 | +0 | 0.01% | 267,118 |
| 2025-07-14 | 2025-07-10 | 12.788 | 20,330 | +0 | 0.01% | 259,978 |
| 2025-07-11 | 2025-07-09 | 12.664 | 20,330 | +0 | 0.01% | 257,458 |
| 2025-07-10 | 2025-07-08 | 12.602 | 20,330 | +0 | 0.01% | 256,199 |
| 2025-07-09 | 2025-07-07 | 12.664 | 20,330 | +0 | 0.01% | 257,458 |
| 2025-07-08 | 2025-07-04 | 12.664 | 20,330 | +0 | 0.01% | 257,458 |
| 2025-07-07 | 2025-07-03 | 12.643 | 20,330 | +0 | 0.01% | 257,038 |
| 2025-07-04 | 2025-07-02 | 12.581 | 20,330 | +0 | 0.01% | 255,779 |
| 2025-07-03 | 2025-06-30 | 12.726 | 20,330 | +0 | 0.01% | 258,718 |
| 2025-07-02 | 2025-06-27 | 12.933 | 20,330 | +0 | 0.01% | 262,918 |
| 2025-06-30 | 2025-06-26 | 12.809 | 20,330 | +0 | 0.01% | 260,398 |
| 2025-06-27 | 2025-06-25 | 12.705 | 20,330 | +0 | 0.01% | 258,298 |
| 2025-06-26 | 2025-06-24 | 12.499 | 20,330 | +0 | 0.01% | 254,099 |
| 2025-06-25 | 2025-06-23 | 12.416 | 20,330 | +0 | 0.01% | 252,419 |
| 2025-06-24 | 2025-06-20 | 12.395 | 20,330 | +0 | 0.01% | 251,999 |
| 2025-06-23 | 2025-06-19 | 12.395 | 20,330 | +0 | 0.01% | 251,999 |
| 2025-06-20 | 2025-06-18 | 13.752 | 20,330 | +0 | 0.01% | 279,571 |
| 2025-06-19 | 2025-06-17 | 13.752 | 20,330 | +844 | 0.01% | 279,571 |
| 2025-06-18 | 2025-06-16 | 13.773 | 19,486 | +0 | 0.01% | 268,384 |
| 2025-06-17 | 2025-06-13 | 13.622 | 19,486 | +0 | 0.01% | 265,444 |
| 2025-06-16 | 2025-06-12 | 13.428 | 19,486 | +0 | 0.01% | 261,664 |
| 2025-06-13 | 2025-06-11 | 13.558 | 19,486 | +0 | 0.01% | 264,184 |
| 2025-06-12 | 2025-06-10 | 13.536 | 19,486 | +0 | 0.01% | 263,764 |
| 2025-06-11 | 2025-06-09 | 13.471 | 19,486 | +0 | 0.01% | 262,504 |
| 2025-06-10 | 2025-06-06 | 13.385 | 19,486 | +0 | 0.01% | 260,824 |
| 2025-06-09 | 2025-06-05 | 13.665 | 19,486 | +0 | 0.01% | 266,284 |
| 2025-06-06 | 2025-06-04 | 13.989 | 19,486 | +0 | 0.01% | 272,584 |
| 2025-06-05 | 2025-06-03 | 13.989 | 19,486 | +0 | 0.01% | 272,584 |
| 2025-06-04 | 2025-06-02 | 13.450 | 19,486 | +0 | 0.01% | 262,084 |
| 2025-06-03 | 2025-05-30 | 13.687 | 19,486 | +0 | 0.01% | 266,704 |
| 2025-06-02 | 2025-05-29 | 13.622 | 19,486 | +0 | 0.01% | 265,444 |
| 2025-05-30 | 2025-05-28 | 13.622 | 19,486 | +0 | 0.01% | 265,444 |
| 2025-05-29 | 2025-05-27 | 15.088 | 19,486 | +0 | 0.01% | 294,005 |
| 2025-05-28 | 2025-05-26 | 12.523 | 19,486 | +0 | 0.01% | 244,024 |
| 2025-05-27 | 2025-05-23 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-05-26 | 2025-05-22 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-05-23 | 2025-05-21 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-05-22 | 2025-05-20 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-05-21 | 2025-05-19 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-05-20 | 2025-05-16 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-05-19 | 2025-05-15 | 12.566 | 19,486 | +0 | 0.01% | 244,864 |
| 2025-05-16 | 2025-05-14 | 12.545 | 19,486 | +0 | 0.01% | 244,444 |
| 2025-05-15 | 2025-05-13 | 12.566 | 19,486 | +0 | 0.01% | 244,864 |
| 2025-05-14 | 2025-05-12 | 12.609 | 19,486 | +0 | 0.01% | 245,704 |
| 2025-05-13 | 2025-05-09 | 12.588 | 19,486 | +0 | 0.01% | 245,284 |
| 2025-05-12 | 2025-05-08 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-05-09 | 2025-05-07 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-05-08 | 2025-05-06 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2025-05-07 | 2025-05-02 | 12.372 | 19,486 | +0 | 0.01% | 241,084 |
| 2025-05-06 | 2025-04-30 | 12.372 | 19,486 | +0 | 0.01% | 241,084 |
| 2025-05-02 | 2025-04-29 | 12.307 | 19,486 | +0 | 0.01% | 239,824 |
| 2025-04-30 | 2025-04-28 | 12.394 | 19,486 | +0 | 0.01% | 241,504 |
| 2025-04-29 | 2025-04-25 | 12.394 | 19,486 | +0 | 0.01% | 241,504 |
| 2025-04-28 | 2025-04-24 | 12.307 | 19,486 | +0 | 0.01% | 239,824 |
| 2025-04-25 | 2025-04-23 | 12.200 | 19,486 | +0 | 0.01% | 237,724 |
| 2025-04-24 | 2025-04-22 | 12.480 | 19,486 | +0 | 0.01% | 243,184 |
| 2025-04-23 | 2025-04-17 | 12.501 | 19,486 | +0 | 0.01% | 243,604 |
| 2025-04-22 | 2025-04-16 | 12.501 | 19,486 | +0 | 0.01% | 243,604 |
| 2025-04-17 | 2025-04-15 | 12.523 | 19,486 | +0 | 0.01% | 244,024 |
| 2025-04-16 | 2025-04-14 | 12.501 | 19,486 | +0 | 0.01% | 243,604 |
| 2025-04-15 | 2025-04-11 | 12.501 | 19,486 | +0 | 0.01% | 243,604 |
| 2025-04-14 | 2025-04-10 | 12.501 | 19,486 | +0 | 0.01% | 243,604 |
| 2025-04-11 | 2025-04-09 | 12.351 | 19,486 | +0 | 0.01% | 240,664 |
| 2025-04-10 | 2025-04-08 | 12.415 | 19,486 | +0 | 0.01% | 241,924 |
| 2025-04-09 | 2025-04-07 | 12.307 | 19,486 | +0 | 0.01% | 239,824 |
| 2025-04-08 | 2025-04-03 | 12.609 | 19,486 | +0 | 0.01% | 245,704 |
| 2025-04-07 | 2025-04-02 | 12.652 | 19,486 | +0 | 0.01% | 246,544 |
| 2025-04-03 | 2025-04-01 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-04-02 | 2025-03-31 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-04-01 | 2025-03-28 | 12.609 | 19,486 | +0 | 0.01% | 245,704 |
| 2025-03-31 | 2025-03-27 | 12.588 | 19,486 | +0 | 0.01% | 245,284 |
| 2025-03-28 | 2025-03-26 | 12.588 | 19,486 | +0 | 0.01% | 245,284 |
| 2025-03-27 | 2025-03-25 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-03-26 | 2025-03-24 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-03-25 | 2025-03-21 | 12.609 | 19,486 | +0 | 0.01% | 245,704 |
| 2025-03-24 | 2025-03-20 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-03-21 | 2025-03-19 | 12.609 | 19,486 | +0 | 0.01% | 245,704 |
| 2025-03-20 | 2025-03-18 | 12.588 | 19,486 | +0 | 0.01% | 245,284 |
| 2025-03-19 | 2025-03-17 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-03-18 | 2025-03-14 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2025-03-17 | 2025-03-13 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2025-03-14 | 2025-03-12 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2025-03-13 | 2025-03-11 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-03-12 | 2025-03-10 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-03-11 | 2025-03-07 | 12.739 | 19,486 | +0 | 0.01% | 248,224 |
| 2025-03-10 | 2025-03-06 | 12.652 | 19,486 | +0 | 0.01% | 246,544 |
| 2025-03-07 | 2025-03-05 | 12.739 | 19,486 | +0 | 0.01% | 248,224 |
| 2025-03-06 | 2025-03-04 | 12.652 | 19,486 | +0 | 0.01% | 246,544 |
| 2025-03-05 | 2025-03-03 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-03-04 | 2025-02-28 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-03-03 | 2025-02-27 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-02-28 | 2025-02-26 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-02-27 | 2025-02-25 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-02-26 | 2025-02-24 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-02-25 | 2025-02-21 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-02-24 | 2025-02-20 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-02-21 | 2025-02-19 | 12.652 | 19,486 | +0 | 0.01% | 246,544 |
| 2025-02-20 | 2025-02-18 | 12.652 | 19,486 | +0 | 0.01% | 246,544 |
| 2025-02-19 | 2025-02-17 | 12.739 | 19,486 | +0 | 0.01% | 248,224 |
| 2025-02-18 | 2025-02-14 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2025-02-17 | 2025-02-13 | 12.609 | 19,486 | +0 | 0.01% | 245,704 |
| 2025-02-14 | 2025-02-12 | 12.609 | 19,486 | +0 | 0.01% | 245,704 |
| 2025-02-13 | 2025-02-11 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-02-12 | 2025-02-10 | 12.631 | 19,486 | +0 | 0.01% | 246,124 |
| 2025-02-11 | 2025-02-07 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-02-10 | 2025-02-06 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-02-07 | 2025-02-05 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-02-06 | 2025-02-04 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2025-02-05 | 2025-02-03 | 12.739 | 19,486 | +0 | 0.01% | 248,224 |
| 2025-02-04 | 2025-01-28 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2025-02-03 | 2025-01-24 | 12.739 | 19,486 | +0 | 0.01% | 248,224 |
| 2025-01-27 | 2025-01-23 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2025-01-24 | 2025-01-22 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2025-01-23 | 2025-01-21 | 12.739 | 19,486 | +0 | 0.01% | 248,224 |
| 2025-01-22 | 2025-01-20 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-01-21 | 2025-01-17 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2025-01-20 | 2025-01-16 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-01-17 | 2025-01-15 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-01-16 | 2025-01-14 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-01-15 | 2025-01-13 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-01-14 | 2025-01-10 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2025-01-13 | 2025-01-09 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-01-10 | 2025-01-08 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-01-09 | 2025-01-07 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-01-08 | 2025-01-06 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2025-01-07 | 2025-01-03 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-01-06 | 2025-01-02 | 12.717 | 19,486 | +0 | 0.01% | 247,804 |
| 2025-01-03 | 2024-12-31 | 12.933 | 19,486 | +0 | 0.01% | 252,004 |
| 2025-01-02 | 2024-12-27 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2024-12-30 | 2024-12-24 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2024-12-27 | 2024-12-20 | 12.695 | 19,486 | +0 | 0.01% | 247,384 |
| 2024-12-23 | 2024-12-19 | 12.739 | 19,486 | +0 | 0.01% | 248,224 |
| 2024-12-20 | 2024-12-18 | 12.803 | 19,486 | +0 | 0.01% | 249,484 |
| 2024-12-19 | 2024-12-17 | 12.782 | 19,486 | +0 | 0.01% | 249,064 |
| 2024-12-18 | 2024-12-16 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-12-17 | 2024-12-13 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-12-16 | 2024-12-12 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-12-13 | 2024-12-11 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-12-12 | 2024-12-10 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-12-11 | 2024-12-09 | 12.803 | 19,486 | +0 | 0.01% | 249,484 |
| 2024-12-10 | 2024-12-06 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-12-09 | 2024-12-05 | 12.760 | 19,486 | +0 | 0.01% | 248,644 |
| 2024-12-06 | 2024-12-04 | 12.674 | 19,486 | +0 | 0.01% | 246,964 |
| 2024-12-05 | 2024-12-03 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-12-04 | 2024-12-02 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-12-03 | 2024-11-29 | 12.674 | 19,486 | +0 | 0.01% | 246,964 |
| 2024-12-02 | 2024-11-28 | 13.019 | 19,486 | +0 | 0.01% | 253,684 |
| 2024-11-29 | 2024-11-27 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-11-28 | 2024-11-26 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-11-27 | 2024-11-25 | 12.825 | 19,486 | +0 | 0.01% | 249,904 |
| 2024-11-26 | 2024-11-22 | 12.911 | 19,486 | +0 | 0.01% | 251,584 |
| 2024-11-25 | 2024-11-21 | 13.019 | 19,486 | +0 | 0.01% | 253,684 |
| 2024-11-22 | 2024-11-20 | 13.019 | 19,486 | +0 | 0.01% | 253,684 |
| 2024-11-21 | 2024-11-19 | 13.019 | 19,486 | +0 | 0.01% | 253,684 |
| 2024-11-20 | 2024-11-18 | 12.933 | 19,486 | +0 | 0.01% | 252,004 |
| 2024-11-19 | 2024-11-15 | 12.911 | 19,486 | +0 | 0.01% | 251,584 |
| 2024-11-18 | 2024-11-14 | 13.040 | 19,486 | +0 | 0.01% | 254,104 |
| 2024-11-15 | 2024-11-13 | 13.062 | 19,486 | +0 | 0.01% | 254,524 |
| 2024-11-14 | 2024-11-12 | 13.105 | 19,486 | +0 | 0.01% | 255,364 |
| 2024-11-13 | 2024-11-11 | 13.428 | 19,486 | +0 | 0.01% | 261,664 |
| 2024-11-12 | 2024-11-08 | 13.450 | 19,486 | +0 | 0.01% | 262,084 |
| 2024-11-11 | 2024-11-07 | 13.321 | 19,486 | +0 | 0.01% | 259,564 |
| 2024-11-08 | 2024-11-06 | 13.321 | 19,486 | +0 | 0.01% | 259,564 |
| 2024-11-07 | 2024-11-05 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-11-06 | 2024-11-04 | 13.256 | 19,486 | +0 | 0.01% | 258,304 |
| 2024-11-05 | 2024-11-01 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-11-04 | 2024-10-31 | 13.127 | 19,486 | +0 | 0.01% | 255,784 |
| 2024-11-01 | 2024-10-30 | 12.933 | 19,486 | +0 | 0.01% | 252,004 |
| 2024-10-31 | 2024-10-29 | 13.040 | 19,486 | +0 | 0.01% | 254,104 |
| 2024-10-30 | 2024-10-28 | 13.040 | 19,486 | +0 | 0.01% | 254,104 |
| 2024-10-29 | 2024-10-25 | 13.040 | 19,486 | +0 | 0.01% | 254,104 |
| 2024-10-28 | 2024-10-24 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-25 | 2024-10-23 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-24 | 2024-10-22 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-23 | 2024-10-21 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-22 | 2024-10-18 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-21 | 2024-10-17 | 13.127 | 19,486 | +0 | 0.01% | 255,784 |
| 2024-10-18 | 2024-10-16 | 13.105 | 19,486 | +0 | 0.01% | 255,364 |
| 2024-10-17 | 2024-10-15 | 13.127 | 19,486 | +0 | 0.01% | 255,784 |
| 2024-10-16 | 2024-10-14 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-15 | 2024-10-10 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-14 | 2024-10-09 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-10 | 2024-10-08 | 13.148 | 19,486 | +0 | 0.01% | 256,204 |
| 2024-10-09 | 2024-10-07 | 13.191 | 19,486 | +0 | 0.01% | 257,044 |
| 2024-10-08 | 2024-10-04 | 13.019 | 19,486 | +0 | 0.01% | 253,684 |
| 2024-10-07 | 2024-10-03 | 12.933 | 19,486 | +0 | 0.01% | 252,004 |
| 2024-10-04 | 2024-10-02 | 13.083 | 19,486 | +0 | 0.01% | 254,944 |
| 2024-10-03 | 2024-09-30 | 13.696 | 19,486 | +0 | 0.01% | 266,883 |
| 2024-10-02 | 2024-09-27 | 13.563 | 19,486 | +504 | 0.01% | 264,296 |
| 2024-09-30 | 2024-09-26 | 13.497 | 18,982 | +0 | 0.01% | 256,200 |
| 2024-09-27 | 2024-09-25 | 13.386 | 18,982 | +0 | 0.01% | 254,100 |
| 2024-09-26 | 2024-09-24 | 13.386 | 18,982 | +0 | 0.01% | 254,100 |
| 2024-09-25 | 2024-09-23 | 13.386 | 18,982 | +0 | 0.01% | 254,100 |
| 2024-09-24 | 2024-09-20 | 13.386 | 18,982 | +0 | 0.01% | 254,100 |
| 2024-09-23 | 2024-09-19 | 13.276 | 18,982 | +0 | 0.01% | 252,000 |
| 2024-09-20 | 2024-09-17 | 13.276 | 18,982 | +0 | 0.01% | 252,000 |
| 2024-09-19 | 2024-09-16 | 13.276 | 18,982 | +0 | 0.01% | 252,000 |
| 2024-09-17 | 2024-09-13 | 13.276 | 18,982 | +0 | 0.01% | 252,000 |
| 2024-09-16 | 2024-09-12 | 13.187 | 18,982 | +0 | 0.01% | 250,320 |
| 2024-09-13 | 2024-09-11 | 13.209 | 18,982 | +0 | 0.01% | 250,740 |
| 2024-09-12 | 2024-09-10 | 13.187 | 18,982 | +0 | 0.01% | 250,320 |
| 2024-09-11 | 2024-09-09 | 13.187 | 18,982 | +0 | 0.01% | 250,320 |
| 2024-09-10 | 2024-09-05 | 13.187 | 18,982 | +0 | 0.01% | 250,320 |
| 2024-09-09 | 2024-09-04 | 13.276 | 18,982 | +0 | 0.01% | 252,000 |
| 2024-09-05 | 2024-09-03 | 13.276 | 18,982 | +0 | 0.01% | 252,000 |
| 2024-09-04 | 2024-09-02 | 13.674 | 18,982 | +0 | 0.01% | 259,560 |
| 2024-09-03 | 2024-08-30 | 13.851 | 18,982 | +0 | 0.01% | 262,920 |
| 2024-09-02 | 2024-08-29 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-08-30 | 2024-08-28 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-08-29 | 2024-08-27 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-08-28 | 2024-08-26 | 13.099 | 18,982 | +0 | 0.01% | 248,640 |
| 2024-08-27 | 2024-08-23 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-08-26 | 2024-08-22 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-08-23 | 2024-08-21 | 13.143 | 18,982 | +0 | 0.01% | 249,480 |
| 2024-08-22 | 2024-08-20 | 13.143 | 18,982 | +0 | 0.01% | 249,480 |
| 2024-08-21 | 2024-08-19 | 13.143 | 18,982 | +0 | 0.01% | 249,480 |
| 2024-08-20 | 2024-08-16 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-08-19 | 2024-08-15 | 13.010 | 18,982 | +0 | 0.01% | 246,960 |
| 2024-08-16 | 2024-08-14 | 13.010 | 18,982 | +0 | 0.01% | 246,960 |
| 2024-08-15 | 2024-08-13 | 13.010 | 18,982 | +0 | 0.01% | 246,960 |
| 2024-08-14 | 2024-08-12 | 12.988 | 18,982 | +0 | 0.01% | 246,540 |
| 2024-08-13 | 2024-08-09 | 12.988 | 18,982 | +0 | 0.01% | 246,540 |
| 2024-08-12 | 2024-08-08 | 12.944 | 18,982 | +0 | 0.01% | 245,700 |
| 2024-08-09 | 2024-08-07 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-08-08 | 2024-08-06 | 12.944 | 18,982 | +0 | 0.01% | 245,700 |
| 2024-08-07 | 2024-08-05 | 13.121 | 18,982 | +0 | 0.01% | 249,060 |
| 2024-08-06 | 2024-08-02 | 13.231 | 18,982 | +0 | 0.01% | 251,160 |
| 2024-08-05 | 2024-08-01 | 13.231 | 18,982 | +0 | 0.01% | 251,160 |
| 2024-08-02 | 2024-07-31 | 13.231 | 18,982 | +0 | 0.01% | 251,160 |
| 2024-08-01 | 2024-07-30 | 13.254 | 18,982 | +0 | 0.01% | 251,580 |
| 2024-07-31 | 2024-07-29 | 13.254 | 18,982 | +0 | 0.01% | 251,580 |
| 2024-07-30 | 2024-07-26 | 13.276 | 18,982 | +0 | 0.01% | 252,000 |
| 2024-07-29 | 2024-07-25 | 13.077 | 18,982 | +0 | 0.01% | 248,220 |
| 2024-07-26 | 2024-07-24 | 13.143 | 18,982 | +0 | 0.01% | 249,480 |
| 2024-07-25 | 2024-07-23 | 13.231 | 18,982 | +0 | 0.01% | 251,160 |
| 2024-07-24 | 2024-07-22 | 13.231 | 18,982 | +0 | 0.01% | 251,160 |
| 2024-07-23 | 2024-07-19 | 13.231 | 18,982 | +0 | 0.01% | 251,160 |
| 2024-07-22 | 2024-07-18 | 13.254 | 18,982 | +0 | 0.01% | 251,580 |
| 2024-07-19 | 2024-07-17 | 13.121 | 18,982 | +0 | 0.01% | 249,060 |
| 2024-07-18 | 2024-07-16 | 13.121 | 18,982 | +0 | 0.01% | 249,060 |
| 2024-07-17 | 2024-07-15 | 13.032 | 18,982 | +0 | 0.01% | 247,380 |
| 2024-07-16 | 2024-07-12 | 13.032 | 18,982 | +0 | 0.01% | 247,380 |
| 2024-07-15 | 2024-07-11 | 13.032 | 18,982 | +0 | 0.01% | 247,380 |
| 2024-07-12 | 2024-07-10 | 13.032 | 18,982 | +0 | 0.01% | 247,380 |
| 2024-07-11 | 2024-07-09 | 13.010 | 18,982 | +0 | 0.01% | 246,960 |
| 2024-07-10 | 2024-07-08 | 12.944 | 18,982 | +0 | 0.01% | 245,700 |
| 2024-07-09 | 2024-07-05 | 13.032 | 18,982 | +0 | 0.01% | 247,380 |
| 2024-07-08 | 2024-07-04 | 12.966 | 18,982 | +0 | 0.01% | 246,120 |
| 2024-07-05 | 2024-07-03 | 12.833 | 18,982 | +0 | 0.01% | 243,600 |
| 2024-07-04 | 2024-07-02 | 12.833 | 18,982 | +0 | 0.01% | 243,600 |
| 2024-07-03 | 2024-06-28 | 12.745 | 18,982 | +0 | 0.01% | 241,920 |
| 2024-07-02 | 2024-06-27 | 12.767 | 18,982 | +0 | 0.01% | 242,340 |
| 2024-06-28 | 2024-06-26 | 12.723 | 18,982 | +0 | 0.01% | 241,500 |
| 2024-06-27 | 2024-06-25 | 12.789 | 18,982 | +0 | 0.01% | 242,760 |
| 2024-06-26 | 2024-06-24 | 12.811 | 18,982 | +0 | 0.01% | 243,180 |
| 2024-06-25 | 2024-06-21 | 12.944 | 18,982 | +0 | 0.01% | 245,700 |
| 2024-06-24 | 2024-06-20 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-06-21 | 2024-06-19 | 13.054 | 18,982 | +0 | 0.01% | 247,800 |
| 2024-06-20 | 2024-06-18 | 13.010 | 18,982 | +0 | 0.01% | 246,960 |
| 2024-06-19 | 2024-06-17 | 15.034 | 18,982 | +0 | 0.01% | 285,371 |
| 2024-06-18 | 2024-06-14 | 14.245 | 18,982 | +879 | 0.01% | 270,398 |
| 2024-06-17 | 2024-06-13 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2024-06-14 | 2024-06-12 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2024-06-13 | 2024-06-11 | 14.175 | 18,103 | +0 | 0.01% | 256,617 |
| 2024-06-12 | 2024-06-07 | 14.152 | 18,103 | +0 | 0.01% | 256,197 |
| 2024-06-11 | 2024-06-06 | 14.152 | 18,103 | +0 | 0.01% | 256,197 |
| 2024-06-07 | 2024-06-05 | 13.990 | 18,103 | +0 | 0.01% | 253,257 |
| 2024-06-06 | 2024-06-04 | 13.990 | 18,103 | +0 | 0.01% | 253,257 |
| 2024-06-05 | 2024-06-03 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2024-06-04 | 2024-05-31 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2024-06-03 | 2024-05-30 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-31 | 2024-05-29 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-30 | 2024-05-28 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-29 | 2024-05-27 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-28 | 2024-05-24 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-27 | 2024-05-23 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-24 | 2024-05-22 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-23 | 2024-05-21 | 13.967 | 18,103 | +0 | 0.01% | 252,837 |
| 2024-05-22 | 2024-05-20 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-21 | 2024-05-17 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-20 | 2024-05-16 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2024-05-17 | 2024-05-14 | 13.990 | 18,103 | +0 | 0.01% | 253,257 |
| 2024-05-16 | 2024-05-13 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-05-14 | 2024-05-10 | 13.851 | 18,103 | +0 | 0.01% | 250,737 |
| 2024-05-13 | 2024-05-09 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-05-10 | 2024-05-08 | 13.758 | 18,103 | +0 | 0.01% | 249,057 |
| 2024-05-09 | 2024-05-07 | 13.897 | 18,103 | +0 | 0.01% | 251,577 |
| 2024-05-08 | 2024-05-06 | 13.897 | 18,103 | +0 | 0.01% | 251,577 |
| 2024-05-07 | 2024-05-03 | 13.851 | 18,103 | +0 | 0.01% | 250,737 |
| 2024-05-06 | 2024-05-02 | 13.874 | 18,103 | +0 | 0.01% | 251,157 |
| 2024-05-03 | 2024-04-30 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-05-02 | 2024-04-29 | 13.804 | 18,103 | +0 | 0.01% | 249,897 |
| 2024-04-30 | 2024-04-26 | 13.688 | 18,103 | +0 | 0.01% | 247,797 |
| 2024-04-29 | 2024-04-25 | 13.688 | 18,103 | +0 | 0.01% | 247,797 |
| 2024-04-26 | 2024-04-24 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-04-25 | 2024-04-23 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2024-04-24 | 2024-04-22 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2024-04-23 | 2024-04-19 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2024-04-22 | 2024-04-18 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2024-04-19 | 2024-04-17 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2024-04-18 | 2024-04-16 | 13.688 | 18,103 | +0 | 0.01% | 247,797 |
| 2024-04-17 | 2024-04-15 | 13.688 | 18,103 | +0 | 0.01% | 247,797 |
| 2024-04-16 | 2024-04-12 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-04-15 | 2024-04-11 | 13.735 | 18,103 | +0 | 0.01% | 248,637 |
| 2024-04-12 | 2024-04-10 | 13.897 | 18,103 | +0 | 0.01% | 251,577 |
| 2024-04-11 | 2024-04-09 | 13.688 | 18,103 | +0 | 0.01% | 247,797 |
| 2024-04-10 | 2024-04-08 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2024-04-09 | 2024-04-05 | 13.735 | 18,103 | +0 | 0.01% | 248,637 |
| 2024-04-08 | 2024-04-03 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2024-04-05 | 2024-04-02 | 13.897 | 18,103 | +0 | 0.01% | 251,577 |
| 2024-04-03 | 2024-03-28 | 13.897 | 18,103 | +0 | 0.01% | 251,577 |
| 2024-04-02 | 2024-03-27 | 13.758 | 18,103 | +0 | 0.01% | 249,057 |
| 2024-03-28 | 2024-03-26 | 13.758 | 18,103 | +0 | 0.01% | 249,057 |
| 2024-03-27 | 2024-03-25 | 13.688 | 18,103 | +0 | 0.01% | 247,797 |
| 2024-03-26 | 2024-03-22 | 13.688 | 18,103 | +0 | 0.01% | 247,797 |
| 2024-03-25 | 2024-03-21 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-03-22 | 2024-03-20 | 13.897 | 18,103 | +0 | 0.01% | 251,577 |
| 2024-03-21 | 2024-03-19 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-03-20 | 2024-03-18 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2024-03-19 | 2024-03-15 | 13.851 | 18,103 | +0 | 0.01% | 250,737 |
| 2024-03-18 | 2024-03-14 | 13.851 | 18,103 | +0 | 0.01% | 250,737 |
| 2024-03-15 | 2024-03-13 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-03-14 | 2024-03-12 | 13.758 | 18,103 | +0 | 0.01% | 249,057 |
| 2024-03-13 | 2024-03-11 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-03-12 | 2024-03-08 | 13.897 | 18,103 | +0 | 0.01% | 251,577 |
| 2024-03-11 | 2024-03-07 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-03-08 | 2024-03-06 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-03-07 | 2024-03-05 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2024-03-06 | 2024-03-04 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2024-03-05 | 2024-03-01 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2024-03-04 | 2024-02-29 | 13.758 | 18,103 | +0 | 0.01% | 249,057 |
| 2024-03-01 | 2024-02-28 | 13.595 | 18,103 | +0 | 0.01% | 246,117 |
| 2024-02-29 | 2024-02-27 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2024-02-28 | 2024-02-26 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-02-27 | 2024-02-23 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-02-26 | 2024-02-22 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-02-23 | 2024-02-21 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2024-02-22 | 2024-02-20 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-02-21 | 2024-02-19 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-02-20 | 2024-02-16 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-02-19 | 2024-02-15 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-02-16 | 2024-02-14 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-02-15 | 2024-02-09 | 13.827 | 18,103 | +0 | 0.01% | 250,317 |
| 2024-02-14 | 2024-02-07 | 13.967 | 18,103 | +0 | 0.01% | 252,837 |
| 2024-02-08 | 2024-02-06 | 13.572 | 18,103 | +0 | 0.01% | 245,697 |
| 2024-02-07 | 2024-02-05 | 13.387 | 18,103 | +0 | 0.01% | 242,337 |
| 2024-02-06 | 2024-02-02 | 13.897 | 18,103 | +0 | 0.01% | 251,577 |
| 2024-02-05 | 2024-02-01 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2024-02-02 | 2024-01-31 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2024-02-01 | 2024-01-30 | 13.967 | 18,103 | +0 | 0.01% | 252,837 |
| 2024-01-31 | 2024-01-29 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-01-30 | 2024-01-26 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-01-29 | 2024-01-25 | 13.804 | 18,103 | +0 | 0.01% | 249,897 |
| 2024-01-26 | 2024-01-24 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-01-25 | 2024-01-23 | 13.804 | 18,103 | +0 | 0.01% | 249,897 |
| 2024-01-24 | 2024-01-22 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-01-23 | 2024-01-19 | 13.711 | 18,103 | +0 | 0.01% | 248,217 |
| 2024-01-22 | 2024-01-18 | 13.688 | 18,103 | +0 | 0.01% | 247,797 |
| 2024-01-19 | 2024-01-17 | 13.595 | 18,103 | +0 | 0.01% | 246,117 |
| 2024-01-18 | 2024-01-16 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2024-01-17 | 2024-01-15 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2024-01-16 | 2024-01-12 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2024-01-15 | 2024-01-11 | 14.059 | 18,103 | +0 | 0.01% | 254,517 |
| 2024-01-12 | 2024-01-10 | 14.083 | 18,103 | +0 | 0.01% | 254,937 |
| 2024-01-11 | 2024-01-09 | 14.059 | 18,103 | +0 | 0.01% | 254,517 |
| 2024-01-10 | 2024-01-08 | 14.152 | 18,103 | +0 | 0.01% | 256,197 |
| 2024-01-09 | 2024-01-05 | 14.152 | 18,103 | +0 | 0.01% | 256,197 |
| 2024-01-08 | 2024-01-04 | 14.245 | 18,103 | +0 | 0.01% | 257,877 |
| 2024-01-05 | 2024-01-03 | 14.663 | 18,103 | +0 | 0.01% | 265,437 |
| 2024-01-04 | 2024-01-02 | 14.268 | 18,103 | +0 | 0.01% | 258,297 |
| 2024-01-03 | 2023-12-29 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2024-01-02 | 2023-12-28 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-12-29 | 2023-12-27 | 13.851 | 18,103 | +0 | 0.01% | 250,737 |
| 2023-12-28 | 2023-12-22 | 13.874 | 18,103 | +0 | 0.01% | 251,157 |
| 2023-12-27 | 2023-12-21 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-12-22 | 2023-12-20 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-12-21 | 2023-12-19 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-12-20 | 2023-12-18 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-12-19 | 2023-12-15 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-12-18 | 2023-12-14 | 13.874 | 18,103 | +0 | 0.01% | 251,157 |
| 2023-12-15 | 2023-12-13 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2023-12-14 | 2023-12-12 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2023-12-13 | 2023-12-11 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2023-12-12 | 2023-12-08 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2023-12-11 | 2023-12-07 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2023-12-08 | 2023-12-06 | 13.781 | 18,103 | +0 | 0.01% | 249,477 |
| 2023-12-07 | 2023-12-05 | 13.758 | 18,103 | +0 | 0.01% | 249,057 |
| 2023-12-06 | 2023-12-04 | 13.827 | 18,103 | +0 | 0.01% | 250,317 |
| 2023-12-05 | 2023-12-01 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-12-04 | 2023-11-30 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2023-12-01 | 2023-11-29 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2023-11-30 | 2023-11-28 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2023-11-29 | 2023-11-27 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2023-11-28 | 2023-11-24 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2023-11-27 | 2023-11-23 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2023-11-24 | 2023-11-22 | 14.152 | 18,103 | +0 | 0.01% | 256,197 |
| 2023-11-23 | 2023-11-21 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2023-11-22 | 2023-11-20 | 14.083 | 18,103 | +0 | 0.01% | 254,937 |
| 2023-11-21 | 2023-11-17 | 14.083 | 18,103 | +0 | 0.01% | 254,937 |
| 2023-11-20 | 2023-11-16 | 14.083 | 18,103 | +0 | 0.01% | 254,937 |
| 2023-11-17 | 2023-11-15 | 14.083 | 18,103 | +0 | 0.01% | 254,937 |
| 2023-11-16 | 2023-11-14 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2023-11-15 | 2023-11-13 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-11-14 | 2023-11-10 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-11-13 | 2023-11-09 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-11-10 | 2023-11-08 | 14.106 | 18,103 | +0 | 0.01% | 255,357 |
| 2023-11-09 | 2023-11-07 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2023-11-08 | 2023-11-06 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2023-11-07 | 2023-11-03 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2023-11-06 | 2023-11-02 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2023-11-03 | 2023-11-01 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2023-11-02 | 2023-10-31 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2023-11-01 | 2023-10-30 | 14.013 | 18,103 | +0 | 0.01% | 253,677 |
| 2023-10-31 | 2023-10-27 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-10-30 | 2023-10-26 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2023-10-27 | 2023-10-25 | 14.059 | 18,103 | +0 | 0.01% | 254,517 |
| 2023-10-26 | 2023-10-24 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-10-25 | 2023-10-20 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-10-24 | 2023-10-19 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-10-20 | 2023-10-18 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-10-19 | 2023-10-17 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-10-18 | 2023-10-16 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-10-17 | 2023-10-13 | 13.990 | 18,103 | +0 | 0.01% | 253,257 |
| 2023-10-16 | 2023-10-12 | 13.943 | 18,103 | +0 | 0.01% | 252,417 |
| 2023-10-13 | 2023-10-11 | 14.152 | 18,103 | +0 | 0.01% | 256,197 |
| 2023-10-12 | 2023-10-10 | 14.036 | 18,103 | +0 | 0.01% | 254,097 |
| 2023-10-11 | 2023-10-09 | 13.758 | 18,103 | +0 | 0.01% | 249,057 |
| 2023-10-10 | 2023-10-06 | 13.758 | 18,103 | +0 | 0.01% | 249,057 |
| 2023-10-09 | 2023-10-05 | 13.920 | 18,103 | +0 | 0.01% | 251,997 |
| 2023-10-06 | 2023-10-04 | 14.674 | 18,103 | +0 | 0.01% | 265,640 |
| 2023-10-05 | 2023-10-03 | 14.626 | 18,103 | +500 | 0.01% | 264,776 |
| 2023-10-04 | 2023-09-29 | 14.793 | 17,603 | +0 | 0.01% | 260,403 |
| 2023-10-03 | 2023-09-28 | 14.793 | 17,603 | +0 | 0.01% | 260,403 |
| 2023-09-29 | 2023-09-27 | 14.793 | 17,603 | +0 | 0.01% | 260,403 |
| 2023-09-28 | 2023-09-26 | 14.483 | 17,603 | +0 | 0.01% | 254,943 |
| 2023-09-27 | 2023-09-25 | 14.554 | 17,603 | +0 | 0.01% | 256,203 |
| 2023-09-26 | 2023-09-22 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-25 | 2023-09-21 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-22 | 2023-09-20 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-21 | 2023-09-19 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-20 | 2023-09-18 | 14.793 | 17,603 | +0 | 0.01% | 260,403 |
| 2023-09-19 | 2023-09-15 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-18 | 2023-09-14 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-15 | 2023-09-13 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-14 | 2023-09-12 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-13 | 2023-09-11 | 14.674 | 17,603 | +0 | 0.01% | 258,303 |
| 2023-09-12 | 2023-09-07 | 14.531 | 17,603 | +0 | 0.01% | 255,783 |
| 2023-09-11 | 2023-09-06 | 14.531 | 17,603 | +0 | 0.01% | 255,783 |
| 2023-09-07 | 2023-09-05 | 14.531 | 17,603 | +0 | 0.01% | 255,783 |
| 2023-09-06 | 2023-09-04 | 14.602 | 17,603 | +0 | 0.01% | 257,043 |
| 2023-09-05 | 2023-08-31 | 14.554 | 17,603 | +0 | 0.01% | 256,203 |
| 2023-09-04 | 2023-08-30 | 14.554 | 17,603 | +0 | 0.01% | 256,203 |
| 2023-08-31 | 2023-08-29 | 14.554 | 17,603 | +0 | 0.01% | 256,203 |
| 2023-08-30 | 2023-08-28 | 14.554 | 17,603 | +0 | 0.01% | 256,203 |
| 2023-08-29 | 2023-08-25 | 14.435 | 17,603 | +0 | 0.01% | 254,103 |
| 2023-08-28 | 2023-08-24 | 14.554 | 17,603 | +0 | 0.01% | 256,203 |
| 2023-08-25 | 2023-08-23 | 14.578 | 17,603 | +0 | 0.01% | 256,623 |
| 2023-08-24 | 2023-08-22 | 14.841 | 17,603 | +0 | 0.01% | 261,243 |
| 2023-08-23 | 2023-08-21 | 14.841 | 17,603 | +0 | 0.01% | 261,243 |
| 2023-08-22 | 2023-08-18 | 14.578 | 17,603 | +0 | 0.01% | 256,623 |
| 2023-08-21 | 2023-08-17 | 14.722 | 17,603 | +0 | 0.01% | 259,143 |
| 2023-08-18 | 2023-08-16 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-08-17 | 2023-08-15 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-08-16 | 2023-08-14 | 15.747 | 17,603 | +0 | 0.01% | 277,203 |
| 2023-08-15 | 2023-08-11 | 15.747 | 17,603 | +0 | 0.01% | 277,203 |
| 2023-08-14 | 2023-08-10 | 15.724 | 17,603 | +0 | 0.01% | 276,783 |
| 2023-08-11 | 2023-08-09 | 15.724 | 17,603 | +0 | 0.01% | 276,783 |
| 2023-08-10 | 2023-08-08 | 15.724 | 17,603 | +0 | 0.01% | 276,783 |
| 2023-08-09 | 2023-08-07 | 15.747 | 17,603 | +0 | 0.01% | 277,203 |
| 2023-08-08 | 2023-08-04 | 15.747 | 17,603 | +0 | 0.01% | 277,203 |
| 2023-08-07 | 2023-08-03 | 15.342 | 17,603 | +0 | 0.01% | 270,063 |
| 2023-08-04 | 2023-08-02 | 15.032 | 17,603 | +0 | 0.01% | 264,603 |
| 2023-08-03 | 2023-08-01 | 15.628 | 17,603 | +0 | 0.01% | 275,103 |
| 2023-08-02 | 2023-07-31 | 15.533 | 17,603 | +0 | 0.01% | 273,423 |
| 2023-08-01 | 2023-07-28 | 15.533 | 17,603 | +0 | 0.01% | 273,423 |
| 2023-07-31 | 2023-07-27 | 15.533 | 17,603 | +0 | 0.01% | 273,423 |
| 2023-07-28 | 2023-07-26 | 15.533 | 17,603 | +0 | 0.01% | 273,423 |
| 2023-07-27 | 2023-07-25 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-26 | 2023-07-24 | 15.032 | 17,603 | +0 | 0.01% | 264,603 |
| 2023-07-25 | 2023-07-21 | 15.032 | 17,603 | +0 | 0.01% | 264,603 |
| 2023-07-24 | 2023-07-20 | 15.032 | 17,603 | +0 | 0.01% | 264,603 |
| 2023-07-21 | 2023-07-19 | 15.032 | 17,603 | +0 | 0.01% | 264,603 |
| 2023-07-20 | 2023-07-18 | 15.032 | 17,603 | +0 | 0.01% | 264,603 |
| 2023-07-19 | 2023-07-14 | 15.032 | 17,603 | +0 | 0.01% | 264,603 |
| 2023-07-18 | 2023-07-13 | 14.912 | 17,603 | +0 | 0.01% | 262,503 |
| 2023-07-14 | 2023-07-12 | 15.056 | 17,603 | +0 | 0.01% | 265,023 |
| 2023-07-13 | 2023-07-11 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-12 | 2023-07-10 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-11 | 2023-07-07 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-10 | 2023-07-06 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-07 | 2023-07-05 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-06 | 2023-07-04 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-05 | 2023-07-03 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-04 | 2023-06-30 | 15.509 | 17,603 | +0 | 0.01% | 273,003 |
| 2023-07-03 | 2023-06-29 | 15.103 | 17,603 | +0 | 0.01% | 265,863 |
| 2023-06-30 | 2023-06-28 | 15.032 | 17,603 | +0 | 0.01% | 264,603 |
| 2023-06-29 | 2023-06-27 | 15.079 | 17,603 | +0 | 0.01% | 265,443 |
| 2023-06-28 | 2023-06-26 | 15.103 | 17,603 | +0 | 0.01% | 265,863 |
| 2023-06-27 | 2023-06-23 | 15.151 | 17,603 | +0 | 0.01% | 266,703 |
| 2023-06-26 | 2023-06-21 | 15.127 | 17,603 | +0 | 0.01% | 266,283 |
| 2023-06-23 | 2023-06-20 | 15.151 | 17,603 | +0 | 0.01% | 266,703 |
| 2023-06-21 | 2023-06-19 | 15.151 | 17,603 | +0 | 0.01% | 266,703 |
| 2023-06-20 | 2023-06-16 | 15.151 | 17,603 | +0 | 0.01% | 266,703 |
| 2023-06-19 | 2023-06-15 | 16.292 | 17,603 | +0 | 0.01% | 286,789 |
| 2023-06-16 | 2023-06-14 | 16.292 | 17,603 | +1,027 | 0.01% | 286,789 |
| 2023-06-15 | 2023-06-13 | 16.292 | 16,576 | +0 | 0.01% | 270,057 |
| 2023-06-14 | 2023-06-12 | 16.343 | 16,576 | +0 | 0.01% | 270,897 |
| 2023-06-13 | 2023-06-09 | 16.343 | 16,576 | +0 | 0.01% | 270,897 |
| 2023-06-12 | 2023-06-08 | 16.343 | 16,576 | +0 | 0.01% | 270,897 |
| 2023-06-09 | 2023-06-07 | 16.343 | 16,576 | +0 | 0.01% | 270,897 |
| 2023-06-08 | 2023-06-06 | 16.216 | 16,576 | +0 | 0.01% | 268,797 |
| 2023-06-07 | 2023-06-05 | 16.216 | 16,576 | +0 | 0.01% | 268,797 |
| 2023-06-06 | 2023-06-02 | 16.216 | 16,576 | +0 | 0.01% | 268,797 |
| 2023-06-05 | 2023-06-01 | 16.216 | 16,576 | +0 | 0.01% | 268,797 |
| 2023-06-02 | 2023-05-31 | 16.216 | 16,576 | +0 | 0.01% | 268,797 |
| 2023-06-01 | 2023-05-30 | 15.963 | 16,576 | +0 | 0.01% | 264,597 |
| 2023-05-31 | 2023-05-29 | 15.963 | 16,576 | +0 | 0.01% | 264,597 |
| 2023-05-30 | 2023-05-25 | 16.343 | 16,576 | +0 | 0.01% | 270,897 |
| 2023-05-29 | 2023-05-24 | 16.343 | 16,576 | +0 | 0.01% | 270,897 |
| 2023-05-25 | 2023-05-23 | 16.697 | 16,576 | +0 | 0.01% | 276,777 |
| 2023-05-24 | 2023-05-22 | 16.545 | 16,576 | +0 | 0.01% | 274,257 |
| 2023-05-23 | 2023-05-19 | 16.900 | 16,576 | +0 | 0.01% | 280,137 |
| 2023-05-22 | 2023-05-18 | 16.773 | 16,576 | +0 | 0.01% | 278,037 |
| 2023-05-19 | 2023-05-17 | 16.748 | 16,576 | +0 | 0.01% | 277,617 |
| 2023-05-18 | 2023-05-16 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2023-05-17 | 2023-05-15 | 16.697 | 16,576 | +0 | 0.01% | 276,777 |
| 2023-05-16 | 2023-05-12 | 16.596 | 16,576 | +0 | 0.01% | 275,097 |
| 2023-05-15 | 2023-05-11 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2023-05-12 | 2023-05-10 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2023-05-11 | 2023-05-09 | 16.697 | 16,576 | +0 | 0.01% | 276,777 |
| 2023-05-10 | 2023-05-08 | 16.697 | 16,576 | +0 | 0.01% | 276,777 |
| 2023-05-09 | 2023-05-05 | 16.799 | 16,576 | +0 | 0.01% | 278,457 |
| 2023-05-08 | 2023-05-04 | 16.824 | 16,576 | +0 | 0.01% | 278,877 |
| 2023-05-05 | 2023-05-03 | 16.773 | 16,576 | +0 | 0.01% | 278,037 |
| 2023-05-04 | 2023-05-02 | 16.925 | 16,576 | +0 | 0.01% | 280,557 |
| 2023-05-03 | 2023-04-28 | 16.875 | 16,576 | +0 | 0.01% | 279,717 |
| 2023-05-02 | 2023-04-27 | 16.875 | 16,576 | +0 | 0.01% | 279,717 |
| 2023-04-28 | 2023-04-26 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2023-04-27 | 2023-04-25 | 16.925 | 16,576 | +0 | 0.01% | 280,557 |
| 2023-04-26 | 2023-04-24 | 16.469 | 16,576 | +0 | 0.01% | 272,997 |
| 2023-04-25 | 2023-04-21 | 16.748 | 16,576 | +0 | 0.01% | 277,617 |
| 2023-04-24 | 2023-04-20 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2023-04-21 | 2023-04-19 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2023-04-20 | 2023-04-18 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2023-04-19 | 2023-04-17 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2023-04-18 | 2023-04-14 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2023-04-17 | 2023-04-13 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2023-04-14 | 2023-04-12 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2023-04-13 | 2023-04-11 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2023-04-12 | 2023-04-06 | 16.267 | 16,576 | +0 | 0.01% | 269,637 |
| 2023-04-11 | 2023-04-04 | 17.230 | 16,576 | +0 | 0.01% | 285,596 |
| 2023-04-06 | 2023-04-03 | 17.230 | 16,576 | +0 | 0.01% | 285,596 |
| 2023-04-04 | 2023-03-31 | 17.128 | 16,576 | +0 | 0.01% | 283,917 |
| 2023-04-03 | 2023-03-30 | 17.128 | 16,576 | +0 | 0.01% | 283,917 |
| 2023-03-31 | 2023-03-29 | 17.179 | 16,576 | +0 | 0.01% | 284,757 |
| 2023-03-30 | 2023-03-28 | 17.179 | 16,576 | +0 | 0.01% | 284,757 |
| 2023-03-29 | 2023-03-27 | 17.103 | 16,576 | +0 | 0.01% | 283,497 |
| 2023-03-28 | 2023-03-24 | 17.483 | 16,576 | +0 | 0.01% | 289,796 |
| 2023-03-27 | 2023-03-23 | 17.483 | 16,576 | +0 | 0.01% | 289,796 |
| 2023-03-24 | 2023-03-22 | 17.483 | 16,576 | +0 | 0.01% | 289,796 |
| 2023-03-23 | 2023-03-21 | 17.483 | 16,576 | +0 | 0.01% | 289,796 |
| 2023-03-22 | 2023-03-20 | 17.711 | 16,576 | +0 | 0.01% | 293,576 |
| 2023-03-21 | 2023-03-17 | 17.711 | 16,576 | +0 | 0.01% | 293,576 |
| 2023-03-20 | 2023-03-16 | 18.116 | 16,576 | +0 | 0.01% | 300,296 |
| 2023-03-17 | 2023-03-15 | 18.116 | 16,576 | +0 | 0.01% | 300,296 |
| 2023-03-16 | 2023-03-14 | 18.116 | 16,576 | +0 | 0.01% | 300,296 |
| 2023-03-15 | 2023-03-13 | 18.218 | 16,576 | +0 | 0.01% | 301,976 |
| 2023-03-14 | 2023-03-10 | 17.863 | 16,576 | +0 | 0.01% | 296,096 |
| 2023-03-13 | 2023-03-09 | 17.863 | 16,576 | +0 | 0.01% | 296,096 |
| 2023-03-10 | 2023-03-08 | 18.116 | 16,576 | +0 | 0.01% | 300,296 |
| 2023-03-09 | 2023-03-07 | 18.116 | 16,576 | +0 | 0.01% | 300,296 |
| 2023-03-08 | 2023-03-06 | 17.863 | 16,576 | +0 | 0.01% | 296,096 |
| 2023-03-07 | 2023-03-03 | 18.116 | 16,576 | +0 | 0.01% | 300,296 |
| 2023-03-06 | 2023-03-02 | 18.015 | 16,576 | +0 | 0.01% | 298,616 |
| 2023-03-03 | 2023-03-01 | 17.787 | 16,576 | +0 | 0.01% | 294,836 |
| 2023-03-02 | 2023-02-28 | 17.762 | 16,576 | +0 | 0.01% | 294,416 |
| 2023-03-01 | 2023-02-27 | 18.978 | 16,576 | +0 | 0.01% | 314,576 |
| 2023-02-28 | 2023-02-24 | 20.270 | 16,576 | +0 | 0.01% | 335,996 |
| 2023-02-27 | 2023-02-23 | 20.270 | 16,576 | +0 | 0.01% | 335,996 |
| 2023-02-24 | 2023-02-22 | 20.473 | 16,576 | +0 | 0.01% | 339,356 |
| 2023-02-23 | 2023-02-21 | 20.473 | 16,576 | +0 | 0.01% | 339,356 |
| 2023-02-22 | 2023-02-20 | 20.549 | 16,576 | +0 | 0.01% | 340,616 |
| 2023-02-21 | 2023-02-17 | 20.574 | 16,576 | +0 | 0.01% | 341,036 |
| 2023-02-20 | 2023-02-16 | 20.574 | 16,576 | +0 | 0.01% | 341,036 |
| 2023-02-17 | 2023-02-15 | 20.903 | 16,576 | +0 | 0.01% | 346,496 |
| 2023-02-16 | 2023-02-14 | 20.397 | 16,576 | +0 | 0.01% | 338,096 |
| 2023-02-15 | 2023-02-13 | 20.321 | 16,576 | +0 | 0.01% | 336,836 |
| 2023-02-14 | 2023-02-10 | 20.270 | 16,576 | +0 | 0.01% | 335,996 |
| 2023-02-13 | 2023-02-09 | 20.270 | 16,576 | +0 | 0.01% | 335,996 |
| 2023-02-10 | 2023-02-08 | 19.738 | 16,576 | +0 | 0.01% | 327,176 |
| 2023-02-09 | 2023-02-07 | 19.738 | 16,576 | +0 | 0.01% | 327,176 |
| 2023-02-08 | 2023-02-06 | 19.738 | 16,576 | +0 | 0.01% | 327,176 |
| 2023-02-07 | 2023-02-03 | 19.738 | 16,576 | +0 | 0.01% | 327,176 |
| 2023-02-06 | 2023-02-02 | 19.738 | 16,576 | +0 | 0.01% | 327,176 |
| 2023-02-03 | 2023-02-01 | 19.763 | 16,576 | +0 | 0.01% | 327,596 |
| 2023-02-02 | 2023-01-31 | 19.763 | 16,576 | +0 | 0.01% | 327,596 |
| 2023-02-01 | 2023-01-30 | 19.789 | 16,576 | +0 | 0.01% | 328,016 |
| 2023-01-31 | 2023-01-27 | 19.789 | 16,576 | +0 | 0.01% | 328,016 |
| 2023-01-30 | 2023-01-26 | 19.763 | 16,576 | +0 | 0.01% | 327,596 |
| 2023-01-27 | 2023-01-20 | 19.763 | 16,576 | +0 | 0.01% | 327,596 |
| 2023-01-26 | 2023-01-19 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-20 | 2023-01-18 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-19 | 2023-01-17 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-18 | 2023-01-16 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-17 | 2023-01-13 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-16 | 2023-01-12 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-13 | 2023-01-11 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-12 | 2023-01-10 | 19.155 | 16,576 | +0 | 0.01% | 317,516 |
| 2023-01-11 | 2023-01-09 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-10 | 2023-01-06 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-09 | 2023-01-05 | 19.130 | 16,576 | +0 | 0.01% | 317,096 |
| 2023-01-06 | 2023-01-04 | 18.775 | 16,576 | +0 | 0.01% | 311,216 |
| 2023-01-05 | 2023-01-03 | 17.863 | 16,576 | +0 | 0.01% | 296,096 |
| 2023-01-04 | 2022-12-30 | 17.863 | 16,576 | +0 | 0.01% | 296,096 |
| 2023-01-03 | 2022-12-29 | 17.863 | 16,576 | +0 | 0.01% | 296,096 |
| 2022-12-30 | 2022-12-28 | 17.863 | 16,576 | +0 | 0.01% | 296,096 |
| 2022-12-29 | 2022-12-23 | 17.838 | 16,576 | +0 | 0.01% | 295,676 |
| 2022-12-28 | 2022-12-22 | 17.838 | 16,576 | +0 | 0.01% | 295,676 |
| 2022-12-23 | 2022-12-21 | 17.838 | 16,576 | +0 | 0.01% | 295,676 |
| 2022-12-22 | 2022-12-20 | 17.838 | 16,576 | +0 | 0.01% | 295,676 |
| 2022-12-21 | 2022-12-19 | 17.838 | 16,576 | +0 | 0.01% | 295,676 |
| 2022-12-20 | 2022-12-16 | 17.838 | 16,576 | +0 | 0.01% | 295,676 |
| 2022-12-19 | 2022-12-15 | 17.838 | 16,576 | +0 | 0.01% | 295,676 |
| 2022-12-16 | 2022-12-14 | 17.736 | 16,576 | +0 | 0.01% | 293,996 |
| 2022-12-15 | 2022-12-13 | 17.736 | 16,576 | +0 | 0.01% | 293,996 |
| 2022-12-14 | 2022-12-12 | 17.584 | 16,576 | +0 | 0.01% | 291,476 |
| 2022-12-13 | 2022-12-09 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2022-12-12 | 2022-12-08 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2022-12-09 | 2022-12-07 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2022-12-08 | 2022-12-06 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2022-12-07 | 2022-12-05 | 16.723 | 16,576 | +0 | 0.01% | 277,197 |
| 2022-12-06 | 2022-12-02 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-12-05 | 2022-12-01 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-12-02 | 2022-11-30 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-12-01 | 2022-11-29 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-11-30 | 2022-11-28 | 16.064 | 16,576 | +0 | 0.01% | 266,277 |
| 2022-11-29 | 2022-11-25 | 16.191 | 16,576 | +0 | 0.01% | 268,377 |
| 2022-11-28 | 2022-11-24 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-11-25 | 2022-11-23 | 16.216 | 16,576 | +0 | 0.01% | 268,797 |
| 2022-11-24 | 2022-11-22 | 16.140 | 16,576 | +0 | 0.01% | 267,537 |
| 2022-11-23 | 2022-11-21 | 16.140 | 16,576 | +0 | 0.01% | 267,537 |
| 2022-11-22 | 2022-11-18 | 16.115 | 16,576 | +0 | 0.01% | 267,117 |
| 2022-11-21 | 2022-11-17 | 16.317 | 16,576 | +0 | 0.01% | 270,477 |
| 2022-11-18 | 2022-11-16 | 16.469 | 16,576 | +0 | 0.01% | 272,997 |
| 2022-11-17 | 2022-11-15 | 16.469 | 16,576 | +0 | 0.01% | 272,997 |
| 2022-11-16 | 2022-11-14 | 16.444 | 16,576 | +0 | 0.01% | 272,577 |
| 2022-11-15 | 2022-11-11 | 16.444 | 16,576 | +0 | 0.01% | 272,577 |
| 2022-11-14 | 2022-11-10 | 16.444 | 16,576 | +0 | 0.01% | 272,577 |
| 2022-11-11 | 2022-11-09 | 16.444 | 16,576 | +0 | 0.01% | 272,577 |
| 2022-11-10 | 2022-11-08 | 16.191 | 16,576 | +0 | 0.01% | 268,377 |
| 2022-11-09 | 2022-11-07 | 16.241 | 16,576 | +0 | 0.01% | 269,217 |
| 2022-11-08 | 2022-11-04 | 16.140 | 16,576 | +0 | 0.01% | 267,537 |
| 2022-11-07 | 2022-11-03 | 16.140 | 16,576 | +0 | 0.01% | 267,537 |
| 2022-11-04 | 2022-11-02 | 16.140 | 16,576 | +0 | 0.01% | 267,537 |
| 2022-11-03 | 2022-11-01 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-11-02 | 2022-10-31 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-11-01 | 2022-10-28 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-10-31 | 2022-10-27 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-10-28 | 2022-10-26 | 16.089 | 16,576 | +0 | 0.01% | 266,697 |
| 2022-10-27 | 2022-10-25 | 16.165 | 16,576 | +0 | 0.01% | 267,957 |
| 2022-10-26 | 2022-10-24 | 16.216 | 16,576 | +0 | 0.01% | 268,797 |
| 2022-10-25 | 2022-10-21 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2022-10-24 | 2022-10-20 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2022-10-21 | 2022-10-19 | 16.849 | 16,576 | +0 | 0.01% | 279,297 |
| 2022-10-20 | 2022-10-18 | 16.469 | 16,576 | -1,579 | 0.01% | 272,997 |
| 2022-08-22 | 2022-08-18 | 20.498 | 18,155 | -789 | 0.01% | 372,142 |
| 2022-08-19 | 2022-08-17 | 20.498 | 18,944 | -790 | 0.01% | 388,315 |
| 2022-06-08 | 2022-06-06 | 22.136 | 19,734 | +534 | 0.01% | 436,829 |
| 2021-10-05 | 2021-09-30 | 24.100 | 19,200 | +361 | 0.01% | 462,711 |
| 2021-08-04 | 2021-08-02 | 23.091 | 18,839 | +1,508 | 0.01% | 435,010 |
| 2021-07-22 | 2021-07-20 | 23.224 | 17,331 | +1,507 | 0.01% | 402,489 |
| 2021-06-09 | 2021-06-07 | 25.655 | 15,824 | +615 | 0.01% | 405,970 |
| 2020-10-06 | 2020-09-30 | 23.710 | 15,209 | +99 | 0.01% | 360,605 |
| 2020-06-10 | 2020-06-08 | 27.610 | 15,110 | +507 | 0.01% | 417,190 |
| 2019-10-03 | 2019-09-30 | 32.919 | 14,603 | +250 | 0.01% | 480,718 |
| 2019-06-10 | 2019-06-05 | 39.030 | 14,353 | +229 | 0.01% | 560,200 |
| 2018-10-04 | 2018-10-02 | 41.982 | 14,124 | +143 | 0.01% | 592,956 |
| 2018-06-08 | 2018-06-06 | 46.847 | 13,981 | +309 | 0.01% | 654,963 |
| 2017-10-06 | 2017-10-03 | 48.219 | 13,672 | +672 | 0.01% | 659,253 |
| 2017-06-09 | 2017-06-07 | 45.271 | 13,000 | +267 | 0.01% | 588,522 |
| 2016-10-04 | 2016-09-30 | 39.997 | 12,733 | +132 | 0.01% | 509,281 |
| 2016-06-08 | 2016-06-06 | 39.097 | 12,601 | +274 | 0.01% | 492,661 |
| 2015-10-02 | 2015-09-29 | 41.212 | 12,327 | +174 | 0.01% | 508,015 |
| 2015-08-17 | 2015-08-13 | 45.359 | 12,153 | -579 | 0.01% | 551,244 |
| 2015-08-14 | 2015-08-12 | 45.272 | 12,732 | -579 | 0.01% | 576,407 |
| 2015-08-03 | 2015-07-30 | 46.482 | 13,311 | +579 | 0.01% | 618,720 |
| 2015-07-17 | 2015-07-15 | 45.099 | 12,732 | +579 | 0.01% | 574,207 |
| 2015-07-16 | 2015-07-14 | 44.408 | 12,153 | -1,158 | 0.01% | 539,694 |
| 2015-07-09 | 2015-07-07 | 43.890 | 13,311 | +579 | 0.01% | 584,219 |
| 2015-06-23 | 2015-06-19 | 45.963 | 12,732 | +579 | 0.01% | 585,207 |
| 2015-06-05 | 2015-06-03 | 52.093 | 12,153 | +583 | 0.01% | 633,081 |
| 2014-10-03 | 2014-09-29 | 42.473 | 11,570 | +198 | 0.01% | 491,415 |
| 2014-05-30 | 2014-05-28 | 41.013 | 11,372 | +363 | 0.01% | 466,404 |
| 2013-12-27 | 2013-12-20 | 41.776 | 11,009 | -524 | 0.01% | 459,916 |
| 2013-12-19 | 2013-12-17 | 40.727 | 11,533 | +524 | 0.01% | 469,707 |
| 2013-11-11 | 2013-11-07 | 43.112 | 11,009 | -1,048 | 0.01% | 474,617 |
| 2013-10-15 | 2013-10-10 | 42.921 | 12,057 | +524 | 0.01% | 517,498 |
| 2013-10-04 | 2013-10-02 | 44.376 | 11,533 | +155 | 0.01% | 511,791 |
| 2013-07-16 | 2013-07-12 | 43.603 | 11,378 | +517 | 0.01% | 496,112 |
| 2013-06-14 | 2013-06-11 | 43.699 | 10,861 | -1,034 | 0.01% | 474,619 |
| 2013-06-07 | 2013-06-05 | 48.481 | 11,895 | +367 | 0.01% | 576,686 |
| 2013-05-29 | 2013-05-27 | 49.778 | 11,528 | +501 | 0.01% | 573,843 |
| 2013-05-22 | 2013-05-20 | 50.177 | 11,027 | +501 | 0.01% | 553,304 |
| 2013-04-30 | 2013-04-26 | 48.681 | 10,526 | -1,002 | 0.01% | 512,415 |
| 2013-04-15 | 2013-04-11 | 49.080 | 11,528 | +501 | 0.01% | 565,793 |
| 2013-03-13 | 2013-03-11 | 49.080 | 11,027 | +501 | 0.01% | 541,204 |
| 2013-01-21 | 2013-01-17 | 46.586 | 10,526 | -1,503 | 0.01% | 490,365 |
| 2012-11-23 | 2012-11-21 | 43.294 | 12,029 | +501 | 0.01% | 520,785 |
| 2012-11-22 | 2012-11-20 | 43.294 | 11,528 | +501 | 0.01% | 499,094 |
| 2012-11-16 | 2012-11-14 | 43.194 | 11,027 | +501 | 0.01% | 476,304 |
| 2012-11-13 | 2012-11-09 | 43.294 | 10,526 | -2,005 | 0.01% | 455,714 |
| 2012-10-18 | 2012-10-16 | 43.494 | 12,531 | +502 | 0.01% | 545,018 |
| 2012-10-15 | 2012-10-11 | 41.498 | 12,029 | +501 | 0.01% | 499,185 |
| 2012-10-05 | 2012-10-03 | 41.230 | 11,528 | +232 | 0.01% | 475,297 |
| 2012-09-21 | 2012-09-19 | 37.952 | 11,296 | +491 | 0.01% | 428,703 |
| 2012-06-04 | 2012-05-31 | 35.648 | 10,805 | +351 | 0.01% | 385,176 |
| 2012-05-11 | 2012-05-09 | 35.943 | 10,454 | -951 | 0.01% | 375,743 |
| 2012-03-16 | 2012-03-14 | 34.932 | 11,405 | +951 | 0.01% | 398,404 |
| 2011-11-22 | 2011-11-18 | 32.576 | 10,454 | +475 | 0.01% | 340,545 |
| 2011-10-06 | 2011-10-03 | 31.024 | 9,979 | +232 | 0.01% | 309,587 |
| 2011-06-01 | 2011-05-30 | 38.105 | 9,747 | +334 | 0.01% | 371,407 |
| 2011-04-06 | 2011-04-01 | 36.588 | 9,413 | -448 | 0.01% | 344,400 |
| 2011-04-04 | 2011-03-31 | 36.409 | 9,861 | +448 | 0.01% | 359,031 |
| 2011-02-15 | 2011-02-11 | 36.142 | 9,413 | -896 | 0.01% | 340,200 |
| 2011-02-14 | 2011-02-10 | 36.142 | 10,309 | +896 | 0.01% | 372,583 |
| 2010-10-07 | 2010-10-05 | 33.963 | 9,413 | +138 | 0.01% | 319,695 |
| 2010-05-31 | 2010-05-27 | 29.427 | 9,275 | +355 | 0.01% | 272,938 |
| 2009-10-08 | 2009-10-06 | 24.998 | 8,920 | +183 | 0.01% | 222,986 |
| 2009-07-30 | 2009-07-28 | 23.124 | 8,737 | -1,248 | 0.01% | 202,030 |
| 2009-07-24 | 2009-07-22 | 22.787 | 9,985 | +1,248 | 0.01% | 227,528 |
| 2009-06-30 | 2009-06-26 | 21.633 | 8,737 | -1,248 | 0.01% | 189,010 |
| 2009-06-09 | 2009-06-05 | 22.120 | 9,985 | +188 | 0.01% | 220,872 |
| 2009-06-02 | 2009-05-29 | 20.577 | 9,797 | -817 | 0.01% | 201,594 |
| 2009-05-22 | 2009-05-20 | 19.891 | 10,614 | +408 | 0.01% | 211,125 |
| 2009-05-15 | 2009-05-13 | 19.989 | 10,206 | +409 | 0.01% | 204,010 |
| 2009-04-21 | 2009-04-17 | 18.323 | 9,797 | -409 | 0.01% | 179,515 |
| 2009-04-15 | 2009-04-09 | 17.980 | 10,206 | -408 | 0.01% | 183,509 |
| 2009-04-06 | 2009-04-02 | 16.021 | 10,614 | +408 | 0.01% | 170,044 |
| 2008-12-23 | 2008-12-19 | 19.965 | 10,206 | -408 | 0.01% | 203,760 |
| 2008-11-07 | 2008-11-05 | 21.557 | 10,614 | +817 | 0.01% | 228,806 |
| 2008-10-09 | 2008-10-06 | 25.922 | 9,797 | +168 | 0.01% | 253,954 |
| 2008-06-06 | 2008-06-04 | 36.739 | 9,629 | -401 | 0.01% | 353,758 |
| 2008-06-03 | 2008-05-30 | 39.058 | 10,030 | +339 | 0.01% | 391,753 |
| 2008-05-20 | 2008-05-16 | 38.439 | 9,691 | +1,163 | 0.01% | 372,512 |
| 2008-03-27 | 2008-03-25 | 33.331 | 8,528 | +388 | 0.01% | 284,246 |
| 2008-01-28 | 2008-01-24 | 34.414 | 8,140 | -775 | 0.01% | 280,134 |
| 2008-01-07 | 2008-01-03 | 36.633 | 8,915 | +775 | 0.01% | 326,584 |
| 2007-12-19 | 2007-12-17 | 36.891 | 8,140 | -775 | 0.01% | 300,293 |
| 2007-12-03 | 2007-11-29 | 35.292 | 8,915 | -388 | 0.01% | 314,625 |
| 2007-11-09 | 2007-11-07 | 34.621 | 9,303 | -388 | 0.01% | 322,078 |
| 2007-10-09 | 2007-10-05 | 41.885 | 9,691 | +786 | 0.01% | 405,909 |
| 2007-10-03 | 2007-09-28 | 40.931 | 8,905 | +356 | 0.01% | 364,488 |
| 2007-10-02 | 2007-09-27 | 41.268 | 8,549 | +356 | 0.01% | 352,796 |
| 2007-09-20 | 2007-09-18 | 40.987 | 8,193 | +713 | 0.01% | 335,805 |
| 2007-07-13 | 2007-07-11 | 37.057 | 7,480 | -357 | 0.01% | 277,183 |
| 2007-06-26 | 2007-06-22 | 35.709 | 7,837 | 0.01% | 279,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy