History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 7,000 | +0 | 0.00% | 90,440 |
| 2025-10-13 | 2025-10-09 | 12.930 | 7,000 | +0 | 0.00% | 90,510 |
| 2025-10-10 | 2025-10-08 | 12.620 | 7,000 | +0 | 0.00% | 88,340 |
| 2025-10-09 | 2025-10-06 | 12.700 | 7,000 | +0 | 0.00% | 88,900 |
| 2025-10-08 | 2025-10-03 | 12.710 | 7,000 | +0 | 0.00% | 88,970 |
| 2025-10-06 | 2025-10-02 | 12.880 | 7,000 | +0 | 0.00% | 90,160 |
| 2025-10-03 | 2025-09-30 | 13.924 | 7,000 | +0 | 0.00% | 97,469 |
| 2025-10-02 | 2025-09-29 | 13.945 | 7,000 | +223 | 0.00% | 97,614 |
| 2025-09-30 | 2025-09-26 | 14.048 | 6,777 | +0 | 0.00% | 95,204 |
| 2025-09-29 | 2025-09-25 | 13.976 | 6,777 | +0 | 0.00% | 94,714 |
| 2025-09-26 | 2025-09-24 | 13.718 | 6,777 | +0 | 0.00% | 92,964 |
| 2025-09-25 | 2025-09-23 | 13.842 | 6,777 | +0 | 0.00% | 93,804 |
| 2025-09-24 | 2025-09-22 | 14.131 | 6,777 | +0 | 0.00% | 95,764 |
| 2025-09-23 | 2025-09-19 | 13.965 | 6,777 | +0 | 0.00% | 94,644 |
| 2025-09-22 | 2025-09-18 | 14.048 | 6,777 | +0 | 0.00% | 95,204 |
| 2025-09-19 | 2025-09-17 | 14.317 | 6,777 | +0 | 0.00% | 97,024 |
| 2025-09-18 | 2025-09-16 | 13.924 | 6,777 | +0 | 0.00% | 94,364 |
| 2025-09-17 | 2025-09-15 | 13.842 | 6,777 | +0 | 0.00% | 93,804 |
| 2025-09-16 | 2025-09-12 | 13.552 | 6,777 | +0 | 0.00% | 91,844 |
| 2025-09-15 | 2025-09-11 | 13.552 | 6,777 | +0 | 0.00% | 91,844 |
| 2025-09-12 | 2025-09-10 | 13.346 | 6,777 | +0 | 0.00% | 90,444 |
| 2025-09-11 | 2025-09-09 | 13.325 | 6,777 | +0 | 0.00% | 90,304 |
| 2025-09-10 | 2025-09-08 | 13.428 | 6,777 | +0 | 0.00% | 91,004 |
| 2025-09-09 | 2025-09-05 | 13.170 | 6,777 | +0 | 0.00% | 89,254 |
| 2025-09-08 | 2025-09-04 | 13.180 | 6,777 | +0 | 0.00% | 89,324 |
| 2025-09-05 | 2025-09-03 | 13.170 | 6,777 | +0 | 0.00% | 89,254 |
| 2025-09-04 | 2025-09-02 | 13.170 | 6,777 | +0 | 0.00% | 89,254 |
| 2025-09-03 | 2025-09-01 | 13.170 | 6,777 | +0 | 0.00% | 89,254 |
| 2025-09-02 | 2025-08-29 | 13.139 | 6,777 | +0 | 0.00% | 89,044 |
| 2025-09-01 | 2025-08-28 | 13.129 | 6,777 | +0 | 0.00% | 88,974 |
| 2025-08-29 | 2025-08-27 | 13.129 | 6,777 | +0 | 0.00% | 88,974 |
| 2025-08-28 | 2025-08-26 | 13.108 | 6,777 | +0 | 0.00% | 88,834 |
| 2025-08-27 | 2025-08-25 | 13.077 | 6,777 | +0 | 0.00% | 88,624 |
| 2025-08-26 | 2025-08-22 | 12.922 | 6,777 | +0 | 0.00% | 87,574 |
| 2025-08-25 | 2025-08-21 | 12.933 | 6,777 | +0 | 0.00% | 87,644 |
| 2025-08-22 | 2025-08-20 | 12.933 | 6,777 | +0 | 0.00% | 87,644 |
| 2025-08-21 | 2025-08-19 | 12.933 | 6,777 | +0 | 0.00% | 87,644 |
| 2025-08-20 | 2025-08-18 | 12.964 | 6,777 | +0 | 0.00% | 87,854 |
| 2025-08-19 | 2025-08-15 | 13.098 | 6,777 | +0 | 0.00% | 88,764 |
| 2025-08-18 | 2025-08-14 | 13.098 | 6,777 | +0 | 0.00% | 88,764 |
| 2025-08-15 | 2025-08-13 | 13.118 | 6,777 | +0 | 0.00% | 88,904 |
| 2025-08-14 | 2025-08-12 | 13.015 | 6,777 | +0 | 0.00% | 88,204 |
| 2025-08-13 | 2025-08-11 | 13.118 | 6,777 | +0 | 0.00% | 88,904 |
| 2025-08-12 | 2025-08-08 | 12.891 | 6,777 | +0 | 0.00% | 87,364 |
| 2025-08-11 | 2025-08-07 | 12.891 | 6,777 | +0 | 0.00% | 87,364 |
| 2025-08-08 | 2025-08-06 | 12.891 | 6,777 | +0 | 0.00% | 87,364 |
| 2025-08-07 | 2025-08-05 | 13.118 | 6,777 | +0 | 0.00% | 88,904 |
| 2025-08-06 | 2025-08-04 | 13.118 | 6,777 | +0 | 0.00% | 88,904 |
| 2025-08-05 | 2025-08-01 | 13.098 | 6,777 | +0 | 0.00% | 88,764 |
| 2025-08-04 | 2025-07-31 | 13.201 | 6,777 | +0 | 0.00% | 89,464 |
| 2025-08-01 | 2025-07-30 | 13.222 | 6,777 | +0 | 0.00% | 89,604 |
| 2025-07-31 | 2025-07-29 | 13.118 | 6,777 | +0 | 0.00% | 88,904 |
| 2025-07-30 | 2025-07-28 | 13.180 | 6,777 | +0 | 0.00% | 89,324 |
| 2025-07-29 | 2025-07-25 | 13.222 | 6,777 | +0 | 0.00% | 89,604 |
| 2025-07-28 | 2025-07-24 | 13.222 | 6,777 | +0 | 0.00% | 89,604 |
| 2025-07-25 | 2025-07-23 | 13.222 | 6,777 | +0 | 0.00% | 89,604 |
| 2025-07-24 | 2025-07-22 | 13.098 | 6,777 | +0 | 0.00% | 88,764 |
| 2025-07-23 | 2025-07-21 | 12.912 | 6,777 | +0 | 0.00% | 87,504 |
| 2025-07-22 | 2025-07-18 | 13.077 | 6,777 | +0 | 0.00% | 88,624 |
| 2025-07-21 | 2025-07-17 | 13.201 | 6,777 | +0 | 0.00% | 89,464 |
| 2025-07-18 | 2025-07-16 | 13.160 | 6,777 | +0 | 0.00% | 89,184 |
| 2025-07-17 | 2025-07-15 | 13.015 | 6,777 | +0 | 0.00% | 88,204 |
| 2025-07-16 | 2025-07-14 | 13.160 | 6,777 | +0 | 0.00% | 89,184 |
| 2025-07-15 | 2025-07-11 | 13.139 | 6,777 | +0 | 0.00% | 89,044 |
| 2025-07-14 | 2025-07-10 | 12.788 | 6,777 | +0 | 0.00% | 86,664 |
| 2025-07-11 | 2025-07-09 | 12.664 | 6,777 | +0 | 0.00% | 85,824 |
| 2025-07-10 | 2025-07-08 | 12.602 | 6,777 | +0 | 0.00% | 85,404 |
| 2025-07-09 | 2025-07-07 | 12.664 | 6,777 | +0 | 0.00% | 85,824 |
| 2025-07-08 | 2025-07-04 | 12.664 | 6,777 | +0 | 0.00% | 85,824 |
| 2025-07-07 | 2025-07-03 | 12.643 | 6,777 | +0 | 0.00% | 85,684 |
| 2025-07-04 | 2025-07-02 | 12.581 | 6,777 | +0 | 0.00% | 85,264 |
| 2025-07-03 | 2025-06-30 | 12.726 | 6,777 | +0 | 0.00% | 86,244 |
| 2025-07-02 | 2025-06-27 | 12.933 | 6,777 | +0 | 0.00% | 87,644 |
| 2025-06-30 | 2025-06-26 | 12.809 | 6,777 | +0 | 0.00% | 86,804 |
| 2025-06-27 | 2025-06-25 | 12.705 | 6,777 | +0 | 0.00% | 86,104 |
| 2025-06-26 | 2025-06-24 | 12.499 | 6,777 | +0 | 0.00% | 84,704 |
| 2025-06-25 | 2025-06-23 | 12.416 | 6,777 | +0 | 0.00% | 84,144 |
| 2025-06-24 | 2025-06-20 | 12.395 | 6,777 | +0 | 0.00% | 84,004 |
| 2025-06-23 | 2025-06-19 | 12.395 | 6,777 | +0 | 0.00% | 84,004 |
| 2025-06-20 | 2025-06-18 | 13.752 | 6,777 | +0 | 0.00% | 93,195 |
| 2025-06-19 | 2025-06-17 | 13.752 | 6,777 | +282 | 0.00% | 93,195 |
| 2025-06-18 | 2025-06-16 | 13.773 | 6,495 | +0 | 0.00% | 89,457 |
| 2025-06-17 | 2025-06-13 | 13.622 | 6,495 | +0 | 0.00% | 88,477 |
| 2025-06-16 | 2025-06-12 | 13.428 | 6,495 | +0 | 0.00% | 87,217 |
| 2025-06-13 | 2025-06-11 | 13.558 | 6,495 | +0 | 0.00% | 88,057 |
| 2025-06-12 | 2025-06-10 | 13.536 | 6,495 | +0 | 0.00% | 87,917 |
| 2025-06-11 | 2025-06-09 | 13.471 | 6,495 | +0 | 0.00% | 87,497 |
| 2025-06-10 | 2025-06-06 | 13.385 | 6,495 | +0 | 0.00% | 86,937 |
| 2025-06-09 | 2025-06-05 | 13.665 | 6,495 | +0 | 0.00% | 88,757 |
| 2025-06-06 | 2025-06-04 | 13.989 | 6,495 | +0 | 0.00% | 90,857 |
| 2025-06-05 | 2025-06-03 | 13.989 | 6,495 | +0 | 0.00% | 90,857 |
| 2025-06-04 | 2025-06-02 | 13.450 | 6,495 | +0 | 0.00% | 87,357 |
| 2025-06-03 | 2025-05-30 | 13.687 | 6,495 | +0 | 0.00% | 88,897 |
| 2025-06-02 | 2025-05-29 | 13.622 | 6,495 | +0 | 0.00% | 88,477 |
| 2025-05-30 | 2025-05-28 | 13.622 | 6,495 | +0 | 0.00% | 88,477 |
| 2025-05-29 | 2025-05-27 | 15.088 | 6,495 | +0 | 0.00% | 97,997 |
| 2025-05-28 | 2025-05-26 | 12.523 | 6,495 | +0 | 0.00% | 81,337 |
| 2025-05-27 | 2025-05-23 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-05-26 | 2025-05-22 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-05-23 | 2025-05-21 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-05-22 | 2025-05-20 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-05-21 | 2025-05-19 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-05-20 | 2025-05-16 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-05-19 | 2025-05-15 | 12.566 | 6,495 | +0 | 0.00% | 81,617 |
| 2025-05-16 | 2025-05-14 | 12.545 | 6,495 | +0 | 0.00% | 81,477 |
| 2025-05-15 | 2025-05-13 | 12.566 | 6,495 | +0 | 0.00% | 81,617 |
| 2025-05-14 | 2025-05-12 | 12.609 | 6,495 | +0 | 0.00% | 81,897 |
| 2025-05-13 | 2025-05-09 | 12.588 | 6,495 | +0 | 0.00% | 81,757 |
| 2025-05-12 | 2025-05-08 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-05-09 | 2025-05-07 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-05-08 | 2025-05-06 | 12.760 | 6,495 | +0 | 0.00% | 82,877 |
| 2025-05-07 | 2025-05-02 | 12.372 | 6,495 | +0 | 0.00% | 80,357 |
| 2025-05-06 | 2025-04-30 | 12.372 | 6,495 | +0 | 0.00% | 80,357 |
| 2025-05-02 | 2025-04-29 | 12.307 | 6,495 | +0 | 0.00% | 79,937 |
| 2025-04-30 | 2025-04-28 | 12.394 | 6,495 | +0 | 0.00% | 80,497 |
| 2025-04-29 | 2025-04-25 | 12.394 | 6,495 | +0 | 0.00% | 80,497 |
| 2025-04-28 | 2025-04-24 | 12.307 | 6,495 | +0 | 0.00% | 79,937 |
| 2025-04-25 | 2025-04-23 | 12.200 | 6,495 | +0 | 0.00% | 79,237 |
| 2025-04-24 | 2025-04-22 | 12.480 | 6,495 | +0 | 0.00% | 81,057 |
| 2025-04-23 | 2025-04-17 | 12.501 | 6,495 | +0 | 0.00% | 81,197 |
| 2025-04-22 | 2025-04-16 | 12.501 | 6,495 | +0 | 0.00% | 81,197 |
| 2025-04-17 | 2025-04-15 | 12.523 | 6,495 | +0 | 0.00% | 81,337 |
| 2025-04-16 | 2025-04-14 | 12.501 | 6,495 | +0 | 0.00% | 81,197 |
| 2025-04-15 | 2025-04-11 | 12.501 | 6,495 | +0 | 0.00% | 81,197 |
| 2025-04-14 | 2025-04-10 | 12.501 | 6,495 | +0 | 0.00% | 81,197 |
| 2025-04-11 | 2025-04-09 | 12.351 | 6,495 | +0 | 0.00% | 80,217 |
| 2025-04-10 | 2025-04-08 | 12.415 | 6,495 | +0 | 0.00% | 80,637 |
| 2025-04-09 | 2025-04-07 | 12.307 | 6,495 | +0 | 0.00% | 79,937 |
| 2025-04-08 | 2025-04-03 | 12.609 | 6,495 | +0 | 0.00% | 81,897 |
| 2025-04-07 | 2025-04-02 | 12.652 | 6,495 | +0 | 0.00% | 82,177 |
| 2025-04-03 | 2025-04-01 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-04-02 | 2025-03-31 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-04-01 | 2025-03-28 | 12.609 | 6,495 | +0 | 0.00% | 81,897 |
| 2025-03-31 | 2025-03-27 | 12.588 | 6,495 | +0 | 0.00% | 81,757 |
| 2025-03-28 | 2025-03-26 | 12.588 | 6,495 | +0 | 0.00% | 81,757 |
| 2025-03-27 | 2025-03-25 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-03-26 | 2025-03-24 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-03-25 | 2025-03-21 | 12.609 | 6,495 | +0 | 0.00% | 81,897 |
| 2025-03-24 | 2025-03-20 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-03-21 | 2025-03-19 | 12.609 | 6,495 | +0 | 0.00% | 81,897 |
| 2025-03-20 | 2025-03-18 | 12.588 | 6,495 | +0 | 0.00% | 81,757 |
| 2025-03-19 | 2025-03-17 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-03-18 | 2025-03-14 | 12.760 | 6,495 | +0 | 0.00% | 82,877 |
| 2025-03-17 | 2025-03-13 | 12.760 | 6,495 | +0 | 0.00% | 82,877 |
| 2025-03-14 | 2025-03-12 | 12.760 | 6,495 | +0 | 0.00% | 82,877 |
| 2025-03-13 | 2025-03-11 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-03-12 | 2025-03-10 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-03-11 | 2025-03-07 | 12.739 | 6,495 | +0 | 0.00% | 82,737 |
| 2025-03-10 | 2025-03-06 | 12.652 | 6,495 | +0 | 0.00% | 82,177 |
| 2025-03-07 | 2025-03-05 | 12.739 | 6,495 | +0 | 0.00% | 82,737 |
| 2025-03-06 | 2025-03-04 | 12.652 | 6,495 | +0 | 0.00% | 82,177 |
| 2025-03-05 | 2025-03-03 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-03-04 | 2025-02-28 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-03-03 | 2025-02-27 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-02-28 | 2025-02-26 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-02-27 | 2025-02-25 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-02-26 | 2025-02-24 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-02-25 | 2025-02-21 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-02-24 | 2025-02-20 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-02-21 | 2025-02-19 | 12.652 | 6,495 | +0 | 0.00% | 82,177 |
| 2025-02-20 | 2025-02-18 | 12.652 | 6,495 | +0 | 0.00% | 82,177 |
| 2025-02-19 | 2025-02-17 | 12.739 | 6,495 | +0 | 0.00% | 82,737 |
| 2025-02-18 | 2025-02-14 | 12.825 | 6,495 | +0 | 0.00% | 83,297 |
| 2025-02-17 | 2025-02-13 | 12.609 | 6,495 | +0 | 0.00% | 81,897 |
| 2025-02-14 | 2025-02-12 | 12.609 | 6,495 | +0 | 0.00% | 81,897 |
| 2025-02-13 | 2025-02-11 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-02-12 | 2025-02-10 | 12.631 | 6,495 | +0 | 0.00% | 82,037 |
| 2025-02-11 | 2025-02-07 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-02-10 | 2025-02-06 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-02-07 | 2025-02-05 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-02-06 | 2025-02-04 | 12.825 | 6,495 | +0 | 0.00% | 83,297 |
| 2025-02-05 | 2025-02-03 | 12.739 | 6,495 | +0 | 0.00% | 82,737 |
| 2025-02-04 | 2025-01-28 | 12.760 | 6,495 | +0 | 0.00% | 82,877 |
| 2025-02-03 | 2025-01-24 | 12.739 | 6,495 | +0 | 0.00% | 82,737 |
| 2025-01-27 | 2025-01-23 | 12.760 | 6,495 | +0 | 0.00% | 82,877 |
| 2025-01-24 | 2025-01-22 | 12.760 | 6,495 | +0 | 0.00% | 82,877 |
| 2025-01-23 | 2025-01-21 | 12.739 | 6,495 | +0 | 0.00% | 82,737 |
| 2025-01-22 | 2025-01-20 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-01-21 | 2025-01-17 | 12.760 | 6,495 | +0 | 0.00% | 82,877 |
| 2025-01-20 | 2025-01-16 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-01-17 | 2025-01-15 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-01-16 | 2025-01-14 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-01-15 | 2025-01-13 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-01-14 | 2025-01-10 | 12.825 | 6,495 | +0 | 0.00% | 83,297 |
| 2025-01-13 | 2025-01-09 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-01-10 | 2025-01-08 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-01-09 | 2025-01-07 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-01-08 | 2025-01-06 | 12.695 | 6,495 | +0 | 0.00% | 82,457 |
| 2025-01-07 | 2025-01-03 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-01-06 | 2025-01-02 | 12.717 | 6,495 | +0 | 0.00% | 82,597 |
| 2025-01-03 | 2024-12-31 | 12.933 | 6,495 | -4,640 | 0.00% | 83,997 |
| 2024-10-02 | 2024-09-27 | 13.563 | 11,135 | -1,520 | 0.00% | 151,028 |
| 2024-06-18 | 2024-06-14 | 14.245 | 12,655 | +586 | 0.00% | 180,270 |
| 2023-11-10 | 2023-11-08 | 14.106 | 12,069 | -1,724 | 0.00% | 170,243 |
| 2023-10-27 | 2023-10-25 | 14.059 | 13,793 | -1,724 | 0.01% | 193,921 |
| 2023-10-05 | 2023-10-03 | 14.626 | 15,517 | +429 | 0.01% | 226,953 |
| 2023-06-16 | 2023-06-14 | 16.292 | 15,088 | +880 | 0.01% | 245,814 |
| 2022-06-08 | 2022-06-06 | 22.136 | 14,208 | +384 | 0.01% | 314,506 |
| 2021-10-05 | 2021-09-30 | 24.100 | 13,824 | +260 | 0.01% | 333,152 |
| 2021-06-09 | 2021-06-07 | 25.655 | 13,564 | +528 | 0.01% | 347,989 |
| 2020-10-06 | 2020-09-30 | 23.710 | 13,036 | +84 | 0.01% | 309,083 |
| 2020-06-17 | 2020-06-15 | 25.128 | 12,952 | +720 | 0.01% | 325,452 |
| 2020-06-10 | 2020-06-08 | 27.610 | 12,232 | +410 | 0.01% | 337,727 |
| 2020-06-08 | 2020-06-04 | 27.035 | 11,822 | +696 | 0.01% | 319,607 |
| 2019-10-03 | 2019-09-30 | 32.919 | 11,126 | +190 | 0.01% | 366,258 |
| 2019-06-10 | 2019-06-05 | 39.030 | 10,936 | +175 | 0.01% | 426,834 |
| 2018-10-04 | 2018-10-02 | 41.982 | 10,761 | +109 | 0.01% | 451,770 |
| 2018-06-08 | 2018-06-06 | 46.847 | 10,652 | +235 | 0.01% | 499,011 |
| 2017-10-06 | 2017-10-03 | 48.219 | 10,417 | +512 | 0.01% | 502,300 |
| 2017-06-26 | 2017-06-22 | 42.485 | 9,905 | -619 | 0.01% | 420,810 |
| 2017-06-21 | 2017-06-19 | 42.565 | 10,524 | +619 | 0.01% | 447,958 |
| 2017-06-09 | 2017-06-07 | 45.271 | 9,905 | +203 | 0.01% | 448,408 |
| 2017-03-30 | 2017-03-28 | 42.797 | 9,702 | +607 | 0.01% | 415,217 |
| 2016-12-08 | 2016-12-06 | 38.757 | 9,095 | -12,734 | 0.01% | 352,491 |
| 2016-10-04 | 2016-09-30 | 39.997 | 21,829 | +227 | 0.01% | 873,092 |
| 2016-06-08 | 2016-06-06 | 39.097 | 21,602 | +470 | 0.01% | 844,573 |
| 2015-10-30 | 2015-10-28 | 40.886 | 21,132 | -10,566 | 0.01% | 863,997 |
| 2015-10-02 | 2015-09-29 | 41.212 | 31,698 | +447 | 0.02% | 1,306,325 |
| 2015-08-20 | 2015-08-18 | 44.927 | 31,251 | +2,315 | 0.02% | 1,404,004 |
| 2015-08-19 | 2015-08-17 | 45.445 | 28,936 | +5,787 | 0.02% | 1,314,999 |
| 2015-08-18 | 2015-08-14 | 45.359 | 23,149 | +2,894 | 0.01% | 1,050,008 |
| 2015-08-14 | 2015-08-12 | 45.272 | 20,255 | +4,630 | 0.01% | 916,990 |
| 2015-08-13 | 2015-08-11 | 46.395 | 15,625 | +1,157 | 0.01% | 724,929 |
| 2015-08-12 | 2015-08-10 | 46.395 | 14,468 | +2,894 | 0.01% | 671,249 |
| 2015-08-11 | 2015-08-07 | 46.655 | 11,574 | +2,893 | 0.01% | 539,981 |
| 2015-06-05 | 2015-06-03 | 52.093 | 8,681 | +417 | 0.01% | 452,216 |
| 2015-04-29 | 2015-04-27 | 49.188 | 8,264 | -1,653 | 0.01% | 406,494 |
| 2015-02-06 | 2015-02-04 | 45.740 | 9,917 | +1,102 | 0.01% | 453,602 |
| 2015-02-05 | 2015-02-03 | 46.194 | 8,815 | +551 | 0.01% | 407,197 |
| 2014-10-28 | 2014-10-24 | 39.932 | 8,264 | -8,264 | 0.01% | 329,995 |
| 2014-10-03 | 2014-09-29 | 42.473 | 16,528 | +282 | 0.01% | 701,997 |
| 2014-05-30 | 2014-05-28 | 41.013 | 16,246 | +519 | 0.01% | 666,303 |
| 2013-10-04 | 2013-10-02 | 44.376 | 15,727 | +212 | 0.01% | 697,904 |
| 2013-06-17 | 2013-06-13 | 42.056 | 15,515 | +2,586 | 0.01% | 652,497 |
| 2013-06-07 | 2013-06-05 | 48.481 | 12,929 | +398 | 0.01% | 626,816 |
| 2013-02-22 | 2013-02-20 | 48.082 | 12,531 | -501 | 0.01% | 602,520 |
| 2013-02-21 | 2013-02-19 | 48.282 | 13,032 | +501 | 0.01% | 629,209 |
| 2012-12-05 | 2012-12-03 | 42.097 | 12,531 | -1,503 | 0.01% | 527,518 |
| 2012-10-05 | 2012-10-03 | 41.230 | 14,034 | +1,755 | 0.01% | 578,619 |
| 2012-06-04 | 2012-05-31 | 35.648 | 12,279 | +399 | 0.01% | 437,721 |
| 2011-10-06 | 2011-10-03 | 31.024 | 11,880 | +276 | 0.01% | 368,563 |
| 2011-06-01 | 2011-05-30 | 38.105 | 11,604 | +398 | 0.01% | 442,168 |
| 2011-01-03 | 2010-12-29 | 36.498 | 11,206 | -448 | 0.01% | 409,002 |
| 2010-12-15 | 2010-12-13 | 37.926 | 11,654 | -448 | 0.01% | 441,993 |
| 2010-12-10 | 2010-12-08 | 38.462 | 12,102 | +448 | 0.01% | 465,464 |
| 2010-12-09 | 2010-12-07 | 39.042 | 11,654 | -3,138 | 0.01% | 454,993 |
| 2010-12-08 | 2010-12-06 | 37.837 | 14,792 | +3,586 | 0.01% | 559,686 |
| 2010-11-30 | 2010-11-26 | 33.420 | 11,206 | -896 | 0.01% | 374,502 |
| 2010-10-15 | 2010-10-13 | 33.018 | 12,102 | -1,793 | 0.01% | 399,586 |
| 2010-10-14 | 2010-10-12 | 33.018 | 13,895 | -897 | 0.01% | 458,788 |
| 2010-10-13 | 2010-10-11 | 32.750 | 14,792 | -4,482 | 0.01% | 484,445 |
| 2010-10-07 | 2010-10-05 | 33.963 | 19,274 | +283 | 0.01% | 654,606 |
| 2010-09-09 | 2010-09-07 | 32.967 | 18,991 | +3,533 | 0.01% | 626,074 |
| 2010-08-30 | 2010-08-26 | 30.974 | 15,458 | +3,533 | 0.01% | 478,802 |
| 2010-05-31 | 2010-05-27 | 29.427 | 11,925 | +456 | 0.01% | 350,920 |
| 2010-01-07 | 2010-01-05 | 25.613 | 11,469 | +2,124 | 0.01% | 293,761 |
| 2009-10-08 | 2009-10-06 | 24.998 | 9,345 | +192 | 0.01% | 233,610 |
| 2009-06-22 | 2009-06-18 | 21.153 | 9,153 | -8,320 | 0.01% | 193,609 |
| 2009-06-09 | 2009-06-05 | 22.120 | 17,473 | +328 | 0.01% | 386,510 |
| 2009-05-11 | 2009-05-07 | 20.602 | 17,145 | +8,164 | 0.01% | 353,215 |
| 2008-11-27 | 2008-11-25 | 20.087 | 8,981 | -408 | 0.01% | 180,403 |
| 2008-10-29 | 2008-10-27 | 16.903 | 9,389 | -3,674 | 0.01% | 158,699 |
| 2008-10-28 | 2008-10-24 | 18.495 | 13,063 | +4,082 | 0.01% | 241,599 |
| 2008-10-09 | 2008-10-06 | 25.922 | 8,981 | -7,870 | 0.01% | 232,802 |
| 2008-10-08 | 2008-10-03 | 26.869 | 16,851 | +8,024 | 0.01% | 452,764 |
| 2008-06-12 | 2008-06-10 | 36.589 | 8,827 | -2,006 | 0.01% | 322,974 |
| 2008-06-03 | 2008-05-30 | 39.058 | 10,833 | +367 | 0.01% | 423,116 |
| 2008-05-08 | 2008-05-06 | 37.046 | 10,466 | +1,938 | 0.01% | 387,722 |
| 2008-04-28 | 2008-04-24 | 35.808 | 8,528 | -7,752 | 0.01% | 305,367 |
| 2008-04-25 | 2008-04-23 | 35.859 | 16,280 | -1,163 | 0.01% | 583,787 |
| 2008-04-22 | 2008-04-18 | 35.498 | 17,443 | -3,877 | 0.02% | 619,191 |
| 2008-04-21 | 2008-04-17 | 35.601 | 21,320 | +3,877 | 0.02% | 759,017 |
| 2008-04-08 | 2008-04-03 | 33.847 | 17,443 | +1,163 | 0.02% | 590,392 |
| 2008-03-10 | 2008-03-06 | 34.311 | 16,280 | +7,752 | 0.01% | 558,587 |
| 2007-12-10 | 2007-12-06 | 37.252 | 8,528 | -1,938 | 0.01% | 317,687 |
| 2007-12-06 | 2007-12-04 | 36.220 | 10,466 | +1,938 | 0.01% | 379,082 |
| 2007-10-24 | 2007-10-22 | 34.414 | 8,528 | -1,163 | 0.01% | 293,487 |
| 2007-10-15 | 2007-10-11 | 35.962 | 9,691 | -1,163 | 0.01% | 348,511 |
| 2007-10-12 | 2007-10-10 | 36.530 | 10,854 | -775 | 0.01% | 396,495 |
| 2007-10-10 | 2007-10-08 | 42.952 | 11,629 | +1,938 | 0.01% | 499,488 |
| 2007-10-09 | 2007-10-05 | 41.885 | 9,691 | +786 | 0.01% | 405,909 |
| 2007-09-27 | 2007-09-24 | 41.211 | 8,905 | -713 | 0.01% | 366,987 |
| 2007-09-20 | 2007-09-18 | 40.987 | 9,618 | -3,562 | 0.01% | 394,211 |
| 2007-09-04 | 2007-08-31 | 35.091 | 13,180 | -8,193 | 0.01% | 462,505 |
| 2007-08-24 | 2007-08-22 | 34.586 | 21,373 | -5,343 | 0.02% | 739,209 |
| 2007-08-23 | 2007-08-21 | 33.575 | 26,716 | +5,343 | 0.03% | 897,003 |
| 2007-07-18 | 2007-07-16 | 37.786 | 21,373 | -12,467 | 0.02% | 807,610 |
| 2007-07-16 | 2007-07-12 | 37.169 | 33,840 | -4,631 | 0.03% | 1,257,794 |
| 2007-07-13 | 2007-07-11 | 37.057 | 38,471 | -1,425 | 0.04% | 1,425,603 |
| 2007-07-11 | 2007-07-09 | 36.832 | 39,896 | +356 | 0.04% | 1,469,449 |
| 2007-06-26 | 2007-06-22 | 35.709 | 39,540 | 0.04% | 1,411,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy