History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.920 15,522,000 +0 5.37% 200,544,240
2025-10-13 2025-10-09 12.930 15,522,000 +0 5.37% 200,699,460
2025-10-10 2025-10-08 12.620 15,522,000 +0 5.37% 195,887,640
2025-10-09 2025-10-06 12.700 15,522,000 +0 5.37% 197,129,400
2025-10-08 2025-10-03 12.710 15,522,000 +0 5.37% 197,284,620
2025-10-06 2025-10-02 12.880 15,522,000 +0 5.37% 199,923,360
2025-10-03 2025-09-30 13.924 15,522,000 +0 5.37% 216,130,945
2025-10-02 2025-09-29 13.945 15,522,000 +495,138 5.37% 216,451,614
2025-09-30 2025-09-26 14.048 15,026,862 +0 5.37% 211,099,200
2025-09-29 2025-09-25 13.976 15,026,862 +0 5.37% 210,012,660
2025-09-26 2025-09-24 13.718 15,026,862 +0 5.37% 206,132,160
2025-09-25 2025-09-23 13.842 15,026,862 +0 5.37% 207,994,800
2025-09-24 2025-09-22 14.131 15,026,862 +0 5.37% 212,340,960
2025-09-23 2025-09-19 13.965 15,026,862 +0 5.37% 209,857,440
2025-09-22 2025-09-18 14.048 15,026,862 +0 5.37% 211,099,200
2025-09-19 2025-09-17 14.317 15,026,862 +0 5.37% 215,134,920
2025-09-18 2025-09-16 13.924 15,026,862 +0 5.37% 209,236,560
2025-09-17 2025-09-15 13.842 15,026,862 +0 5.37% 207,994,800
2025-09-16 2025-09-12 13.552 15,026,862 +0 5.37% 203,648,640
2025-09-15 2025-09-11 13.552 15,026,862 +0 5.37% 203,648,640
2025-09-12 2025-09-10 13.346 15,026,862 +0 5.37% 200,544,240
2025-09-11 2025-09-09 13.325 15,026,862 +0 5.37% 200,233,800
2025-09-10 2025-09-08 13.428 15,026,862 +0 5.37% 201,786,000
2025-09-09 2025-09-05 13.170 15,026,862 +0 5.37% 197,905,500
2025-09-08 2025-09-04 13.180 15,026,862 +0 5.37% 198,060,720
2025-09-05 2025-09-03 13.170 15,026,862 +0 5.37% 197,905,500
2025-09-04 2025-09-02 13.170 15,026,862 +0 5.37% 197,905,500
2025-09-03 2025-09-01 13.170 15,026,862 +0 5.37% 197,905,500
2025-09-02 2025-08-29 13.139 15,026,862 +0 5.37% 197,439,840
2025-09-01 2025-08-28 13.129 15,026,862 +0 5.37% 197,284,620
2025-08-29 2025-08-27 13.129 15,026,862 +0 5.37% 197,284,620
2025-08-28 2025-08-26 13.108 15,026,862 +0 5.37% 196,974,180
2025-08-27 2025-08-25 13.077 15,026,862 +0 5.37% 196,508,520
2025-08-26 2025-08-22 12.922 15,026,862 +29,043 5.37% 194,180,220
2025-08-06 2025-08-04 13.118 14,997,819 -1,936 5.36% 196,748,400
2025-06-19 2025-06-17 13.752 14,999,755 +623,030 5.36% 206,271,125
2024-10-09 2024-10-07 13.191 14,376,725 -11,134 5.35% 189,646,565
2024-10-02 2024-09-27 13.563 14,387,859 +371,899 5.35% 195,147,763
2024-06-18 2024-06-14 14.245 14,015,960 +648,887 5.34% 199,657,065
2024-04-10 2024-04-08 14.013 13,367,073 +8,551,616 5.34% 187,312,482
2023-10-05 2023-10-03 14.626 4,815,457 +133,111 1.92% 70,431,247
2023-08-25 2023-08-23 14.578 4,682,346 -1,257,344 1.92% 68,260,915
2023-06-16 2023-06-14 16.292 5,939,690 +346,405 2.44% 96,769,605
2022-12-07 2022-12-05 16.723 5,593,285 -3,946 2.44% 93,535,205
2022-11-30 2022-11-28 16.064 5,597,231 -6,315 2.44% 89,913,873
2022-09-09 2022-09-07 19.257 5,603,546 -3,158 2.44% 107,904,797
2022-06-29 2022-06-27 21.284 5,606,704 -2,368 2.44% 119,330,410
2022-06-08 2022-06-06 22.136 5,609,072 +151,775 2.44% 124,161,679
2021-12-06 2021-12-02 23.047 5,457,297 -38,399 2.44% 125,776,207
2021-12-02 2021-11-30 22.943 5,495,696 +38,399 2.46% 126,088,722
2021-10-05 2021-09-30 24.100 5,457,297 +102,626 2.44% 131,518,208
2021-06-09 2021-06-07 25.655 5,354,671 +208,398 2.44% 137,376,018
2021-04-19 2021-04-15 23.777 5,146,273 +7,243 2.43% 122,365,331
2021-04-13 2021-04-09 24.164 5,139,030 +24,623 2.43% 124,179,991
2021-02-02 2021-01-29 23.474 5,114,407 +18,105 2.42% 120,053,998
2020-12-22 2020-12-18 23.418 5,096,302 +2,173 2.41% 119,347,527
2020-12-02 2020-11-30 23.474 5,094,129 +5,069 2.41% 119,577,999
2020-11-05 2020-11-03 23.198 5,089,060 -7,242 2.41% 118,053,611
2020-11-04 2020-11-02 23.474 5,096,302 +2,173 2.41% 119,629,007
2020-11-03 2020-10-30 23.557 5,094,129 +5,069 2.41% 120,000,039
2020-10-06 2020-09-30 23.710 5,089,060 +32,930 2.41% 120,661,381
2020-09-16 2020-09-14 24.127 5,056,130 +719 2.41% 121,988,712
2020-09-15 2020-09-11 24.182 5,055,411 +720 2.41% 122,252,405
2020-08-25 2020-08-21 24.099 5,054,691 -7,196 2.41% 121,813,493
2020-08-18 2020-08-14 24.321 5,061,887 +4,318 2.41% 123,112,511
2020-08-17 2020-08-13 24.321 5,057,569 +1,439 2.41% 123,007,490
2020-08-13 2020-08-11 24.460 5,056,130 +5,756 2.41% 123,675,192
2020-08-07 2020-08-05 24.488 5,050,374 +5,756 2.40% 123,674,778
2020-08-05 2020-08-03 24.460 5,044,618 +2,159 2.40% 123,393,603
2020-08-04 2020-07-31 24.460 5,042,459 +719 2.40% 123,340,793
2020-07-29 2020-07-27 24.460 5,041,740 +4,317 2.40% 123,323,206
2020-07-27 2020-07-23 24.599 5,037,423 +2,879 2.40% 123,917,710
2020-06-10 2020-06-08 27.610 5,034,544 +168,857 2.40% 139,004,563
2020-04-02 2020-03-31 27.179 4,865,687 +3,477 2.39% 132,243,295
2020-03-26 2020-03-24 28.329 4,862,210 +24,339 2.39% 137,742,394
2020-03-09 2020-03-05 31.349 4,837,871 +1,390 2.38% 151,662,589
2020-03-06 2020-03-04 31.493 4,836,481 +5,564 2.38% 152,314,514
2020-02-03 2020-01-30 30.199 4,830,917 -696 2.38% 145,886,988
2020-01-20 2020-01-16 31.637 4,831,613 -2,086 2.37% 152,856,007
2020-01-06 2020-01-02 31.349 4,833,699 -19,471 2.38% 151,531,801
2019-12-30 2019-12-24 31.061 4,853,170 +695 2.39% 150,746,398
2019-12-23 2019-12-19 30.702 4,852,475 +1,391 2.38% 148,980,310
2019-12-18 2019-12-16 31.205 4,851,084 +696 2.38% 151,379,204
2019-12-16 2019-12-12 31.565 4,850,388 -23,644 2.38% 153,101,235
2019-12-12 2019-12-10 31.852 4,874,032 +69,540 2.39% 155,249,352
2019-10-03 2019-09-30 32.919 4,804,492 +82,239 2.36% 158,159,728
2019-09-18 2019-09-16 33.797 4,722,253 -61,515 2.36% 159,597,891
2019-09-17 2019-09-13 33.797 4,783,768 +2,051 2.39% 161,676,912
2019-09-13 2019-09-11 33.651 4,781,717 +4,784 2.38% 160,907,995
2019-09-11 2019-09-09 33.065 4,776,933 +1,367 2.38% 157,951,410
2019-09-05 2019-09-03 32.919 4,775,566 +2,051 2.38% 157,207,509
2019-09-04 2019-09-02 32.919 4,773,515 +6,151 2.38% 157,139,992
2019-08-29 2019-08-27 32.919 4,767,364 +684 2.38% 156,937,506
2019-08-28 2019-08-26 32.919 4,766,680 +2,734 2.38% 156,914,990
2019-08-19 2019-08-15 33.651 4,763,946 +13,670 2.38% 160,309,988
2019-07-29 2019-07-25 36.431 4,750,276 +2,050 2.37% 173,054,982
2019-07-23 2019-07-19 35.992 4,748,226 +1,367 2.37% 170,896,200
2019-07-19 2019-07-17 36.211 4,746,859 +1,367 2.37% 171,888,749
2019-07-15 2019-07-11 36.357 4,745,492 +8,202 2.37% 172,533,549
2019-07-05 2019-07-03 36.431 4,737,290 +24,606 2.36% 172,581,896
2019-07-04 2019-07-02 36.431 4,712,684 +683 2.35% 171,685,487
2019-06-26 2019-06-24 36.869 4,712,001 -109,359 2.35% 173,728,805
2019-06-25 2019-06-21 36.723 4,821,360 +47,845 2.40% 177,055,409
2019-06-24 2019-06-20 36.796 4,773,515 +4,784 2.38% 175,647,591
2019-06-20 2019-06-18 36.138 4,768,731 +10,253 2.38% 172,331,907
2019-06-19 2019-06-17 35.992 4,758,478 +47,161 2.37% 171,265,186
2019-06-13 2019-06-11 37.308 4,711,317 +683 2.35% 175,771,486
2019-06-10 2019-06-05 39.030 4,710,634 +75,370 2.35% 183,856,712
2019-05-28 2019-05-24 39.253 4,635,264 +6,726 2.35% 181,948,810
2019-05-27 2019-05-23 39.253 4,628,538 +1,345 2.35% 181,684,793
2019-05-21 2019-05-17 39.551 4,627,193 -673 2.34% 183,007,998
2019-05-08 2019-05-06 39.997 4,627,866 +4,036 2.34% 185,098,915
2019-05-03 2019-04-30 39.774 4,623,830 +672 2.34% 183,906,239
2019-04-08 2019-04-03 40.740 4,623,158 -672 2.34% 188,347,611
2019-04-02 2019-03-29 40.740 4,623,830 -673 2.34% 188,374,989
2019-03-06 2019-03-04 41.632 4,624,503 -2,690 2.34% 192,528,007
2019-03-05 2019-03-01 41.112 4,627,193 +672 2.34% 190,231,998
2018-12-28 2018-12-24 37.395 4,626,521 +21,522 2.34% 173,006,869
2018-12-27 2018-12-20 38.361 4,604,999 +3,363 2.33% 176,652,612
2018-12-14 2018-12-12 38.658 4,601,636 +6,726 2.33% 177,892,004
2018-12-12 2018-12-10 38.510 4,594,910 +2,017 2.33% 176,948,788
2018-11-26 2018-11-22 38.510 4,592,893 +8,071 2.32% 176,871,114
2018-11-13 2018-11-09 38.807 4,584,822 +1,345 2.32% 177,923,701
2018-11-12 2018-11-08 38.510 4,583,477 +673 2.32% 176,508,506
2018-11-07 2018-11-05 38.807 4,582,804 +3,362 2.32% 177,845,389
2018-11-02 2018-10-31 38.807 4,579,442 +2,018 2.32% 177,714,919
2018-11-01 2018-10-30 38.658 4,577,424 +8,071 2.32% 176,956,006
2018-10-30 2018-10-26 39.104 4,569,353 +3,363 2.31% 178,682,194
2018-10-25 2018-10-23 39.402 4,565,990 +672 2.31% 179,908,486
2018-10-22 2018-10-18 39.699 4,565,318 +673 2.31% 181,239,608
2018-10-16 2018-10-12 40.145 4,564,645 +4,708 2.31% 183,248,990
2018-10-15 2018-10-11 40.443 4,559,937 +2,690 2.31% 184,415,986
2018-10-05 2018-10-03 41.607 4,557,247 -1,345 2.31% 189,611,849
2018-10-04 2018-10-02 41.982 4,558,592 +46,079 2.31% 191,379,613
2018-10-03 2018-09-28 41.456 4,512,513 +666 2.31% 187,072,817
2018-09-28 2018-09-26 41.456 4,511,847 -666 2.31% 187,045,207
2018-09-27 2018-09-24 41.306 4,512,513 +666 2.31% 186,395,016
2018-09-17 2018-09-13 41.456 4,511,847 +3,995 2.31% 187,045,207
2018-09-14 2018-09-12 41.607 4,507,852 +22,636 2.30% 187,556,688
2018-09-12 2018-09-10 42.508 4,485,216 +3,994 2.29% 190,657,079
2018-09-11 2018-09-07 42.808 4,481,222 +13,981 2.29% 191,833,503
2018-09-10 2018-09-06 42.959 4,467,241 +11,318 2.28% 191,906,000
2018-09-07 2018-09-05 42.808 4,455,923 +2,663 2.28% 190,750,495
2018-09-05 2018-09-03 43.409 4,453,260 +1,997 2.28% 193,312,097
2018-08-17 2018-08-15 44.911 4,451,263 -666 2.28% 199,911,409
2018-08-16 2018-08-14 43.559 4,451,929 +666 2.28% 193,923,019
2018-08-15 2018-08-13 43.559 4,451,263 -666 2.28% 193,894,009
2018-08-14 2018-08-10 43.559 4,451,929 -665 2.28% 193,923,019
2018-08-09 2018-08-07 44.310 4,452,594 +5,326 2.28% 197,295,986
2018-08-03 2018-08-01 44.461 4,447,268 -1,332 2.27% 197,727,989
2018-08-02 2018-07-31 43.559 4,448,600 +13,981 2.27% 193,778,010
2018-07-20 2018-07-18 43.860 4,434,619 -1,997 2.27% 194,501,207
2018-07-17 2018-07-13 43.710 4,436,616 +9,321 2.27% 193,922,395
2018-07-13 2018-07-11 43.559 4,427,295 -1,332 2.26% 192,849,979
2018-07-10 2018-07-06 43.109 4,428,627 +1,332 2.26% 190,912,400
2018-07-04 2018-06-29 42.959 4,427,295 +1,331 2.26% 190,189,979
2018-06-21 2018-06-19 44.010 4,425,964 +1,997 2.26% 194,786,401
2018-06-20 2018-06-15 44.010 4,423,967 +16,644 2.26% 194,698,514
2018-06-13 2018-06-11 44.461 4,407,323 +1,332 2.25% 195,952,012
2018-06-11 2018-06-07 47.307 4,405,991 -1,332 2.25% 208,436,229
2018-06-08 2018-06-06 46.847 4,407,323 +97,305 2.25% 206,468,406
2018-06-07 2018-06-05 46.847 4,310,018 +2,604 2.25% 201,909,991
2018-06-06 2018-06-04 46.847 4,307,414 +651 2.25% 201,788,002
2018-06-05 2018-06-01 46.539 4,306,763 +1,953 2.25% 200,434,505
2018-06-04 2018-05-31 46.309 4,304,810 +1,953 2.25% 199,351,813
2018-05-24 2018-05-21 46.232 4,302,857 -1,302 2.25% 198,930,922
2018-05-18 2018-05-16 46.155 4,304,159 -651 2.25% 198,660,566
2018-05-17 2018-05-15 46.079 4,304,810 -4,557 2.25% 198,360,013
2018-05-16 2018-05-14 45.925 4,309,367 +1,302 2.25% 197,908,094
2018-05-15 2018-05-11 45.618 4,308,065 +1,953 2.25% 196,524,899
2018-05-11 2018-05-09 45.618 4,306,112 +651 2.25% 196,435,808
2018-05-10 2018-05-08 45.311 4,305,461 +2,604 2.25% 195,083,510
2018-05-08 2018-05-04 45.080 4,302,857 -651 2.25% 193,974,171
2018-05-07 2018-05-03 45.311 4,303,508 +9,115 2.25% 194,995,018
2018-05-04 2018-05-02 44.850 4,294,393 +3,256 2.24% 192,603,211
2018-05-02 2018-04-27 44.850 4,291,137 +1,302 2.24% 192,457,180
2018-04-27 2018-04-25 44.850 4,289,835 +3,255 2.24% 192,398,785
2018-04-26 2018-04-24 45.004 4,286,580 +5,208 2.24% 192,911,199
2018-04-20 2018-04-18 44.543 4,281,372 +1,303 2.24% 190,704,020
2018-04-12 2018-04-10 44.927 4,280,069 +3,906 2.24% 192,289,481
2018-04-06 2018-04-03 44.696 4,276,163 +7,813 2.23% 191,128,797
2018-04-03 2018-03-28 44.620 4,268,350 -1,954 2.23% 190,451,785
2018-03-27 2018-03-23 44.236 4,270,304 +3,907 2.23% 188,899,221
2018-03-19 2018-03-15 44.543 4,266,397 -2,604 2.23% 190,036,993
2018-03-16 2018-03-14 44.543 4,269,001 +651 2.23% 190,152,982
2018-03-14 2018-03-12 44.543 4,268,350 +3,255 2.23% 190,123,985
2018-03-08 2018-03-06 44.543 4,265,095 +1,302 2.23% 189,978,998
2018-03-05 2018-03-01 44.543 4,263,793 +3,255 2.23% 189,921,003
2018-03-02 2018-02-28 44.236 4,260,538 +22,136 2.23% 188,467,217
2018-02-28 2018-02-26 44.082 4,238,402 +1,303 2.22% 186,837,019
2018-02-21 2018-02-15 43.775 4,237,099 +13,021 2.21% 185,477,980
2018-02-13 2018-02-09 43.237 4,224,078 +7,812 2.21% 182,637,189
2018-02-12 2018-02-08 43.621 4,216,266 +1,303 2.20% 183,918,420
2018-02-09 2018-02-07 43.468 4,214,963 +3,906 2.20% 183,214,182
2018-02-08 2018-02-06 43.468 4,211,057 +1,302 2.20% 183,044,398
2018-02-07 2018-02-05 44.696 4,209,755 +4,557 2.20% 188,160,603
2018-02-06 2018-02-02 44.696 4,205,198 +1,954 2.20% 187,956,922
2018-02-05 2018-02-01 44.696 4,203,244 -651 2.20% 187,869,585
2018-02-02 2018-01-31 44.696 4,203,895 +651 2.20% 187,898,683
2018-02-01 2018-01-30 44.466 4,203,244 +5,208 2.20% 186,901,185
2018-01-30 2018-01-26 44.543 4,198,036 +14,975 2.19% 186,992,007
2018-01-29 2018-01-25 44.389 4,183,061 +5,208 2.19% 185,682,479
2018-01-26 2018-01-24 44.236 4,177,853 +1,302 2.18% 184,809,601
2018-01-24 2018-01-22 44.236 4,176,551 +4,558 2.18% 184,752,006
2018-01-19 2018-01-17 44.005 4,171,993 +9,765 2.18% 183,589,180
2018-01-17 2018-01-15 43.775 4,162,228 +4,558 2.18% 182,200,520
2018-01-12 2018-01-10 43.314 4,157,670 +651 2.17% 180,085,195
2018-01-08 2018-01-04 42.700 4,157,019 +1,302 2.17% 177,502,997
2018-01-05 2018-01-03 42.700 4,155,717 +3,906 2.17% 177,447,403
2018-01-03 2017-12-29 42.546 4,151,811 -651 2.17% 176,642,918
2017-12-27 2017-12-21 42.239 4,152,462 +651 2.17% 175,395,015
2017-12-21 2017-12-19 42.239 4,151,811 +1,303 2.17% 175,367,518
2017-12-19 2017-12-15 42.239 4,150,508 +5,208 2.17% 175,312,481
2017-12-13 2017-12-11 42.853 4,145,300 +1,302 2.17% 177,639,301
2017-12-06 2017-12-04 42.008 4,143,998 +1,953 2.17% 174,082,756
2017-12-05 2017-12-01 42.008 4,142,045 +1,954 2.16% 174,000,714
2017-11-30 2017-11-28 41.855 4,140,091 +1,302 2.16% 173,282,729
2017-11-15 2017-11-13 41.778 4,138,789 +651 2.16% 172,910,384
2017-11-02 2017-10-31 42.392 4,138,138 +1,302 2.16% 175,425,587
2017-10-24 2017-10-20 42.623 4,136,836 +651 2.16% 176,323,492
2017-10-06 2017-10-03 48.219 4,136,185 +73,374 2.16% 199,443,572
2017-10-03 2017-09-28 46.442 4,062,811 -37,143 2.23% 188,686,236
2017-09-29 2017-09-27 46.119 4,099,954 -12,381 2.25% 189,086,642
2017-09-25 2017-09-21 45.715 4,112,335 -12,381 2.26% 187,996,894
2017-09-20 2017-09-18 45.392 4,124,716 -1,857 2.27% 187,230,296
2017-08-25 2017-08-22 42.808 4,126,573 +1,238 2.27% 176,648,990
2017-08-24 2017-08-21 43.454 4,125,335 +15,476 2.27% 179,261,594
2017-08-18 2017-08-16 43.050 4,109,859 +9,286 2.26% 176,929,352
2017-08-15 2017-08-11 42.969 4,100,573 +11,143 2.25% 176,198,390
2017-08-08 2017-08-04 43.292 4,089,430 +1,857 2.25% 177,040,784
2017-06-09 2017-06-07 45.271 4,087,573 +83,847 2.24% 185,048,201
2017-06-06 2017-06-02 45.518 4,003,726 -606 2.24% 182,242,820
2017-06-01 2017-05-29 45.106 4,004,332 +606 2.25% 180,619,404
2017-05-29 2017-05-25 44.859 4,003,726 +1,819 2.24% 179,601,620
2017-05-24 2017-05-22 43.869 4,001,907 +3,639 2.24% 175,560,021
2017-05-18 2017-05-16 43.869 3,998,268 +3,638 2.24% 175,400,382
2017-05-12 2017-05-10 43.044 3,994,630 +6,063 2.24% 171,946,786
2017-05-09 2017-05-05 43.044 3,988,567 +3,032 2.23% 171,685,807
2017-04-26 2017-04-24 43.044 3,985,535 +606 2.23% 171,555,297
2017-04-25 2017-04-21 43.209 3,984,929 +607 2.23% 172,186,412
2017-04-21 2017-04-19 42.550 3,984,322 +6,063 2.23% 169,531,784
2017-04-12 2017-04-10 42.385 3,978,259 +606 2.23% 168,617,705
2017-04-10 2017-04-06 42.715 3,977,653 +6,064 2.23% 169,904,020
2017-04-07 2017-04-05 42.880 3,971,589 +5,457 2.22% 170,299,998
2017-04-06 2017-04-03 42.302 3,966,132 +6,064 2.22% 167,776,654
2017-04-05 2017-03-31 42.550 3,960,068 -1,213 2.22% 168,499,783
2017-04-03 2017-03-30 42.550 3,961,281 +3,032 2.22% 168,551,396
2017-03-31 2017-03-29 42.715 3,958,249 +4,850 2.22% 169,075,185
2017-03-29 2017-03-27 42.467 3,953,399 +607 2.21% 167,890,019
2017-03-24 2017-03-22 42.880 3,952,792 +2,425 2.21% 169,493,991
2017-03-23 2017-03-21 42.385 3,950,367 +607 2.21% 167,435,508
2017-03-22 2017-03-20 42.385 3,949,760 +2,425 2.21% 167,409,780
2017-03-20 2017-03-16 42.550 3,947,335 +5,457 2.21% 167,957,997
2017-03-15 2017-03-13 42.055 3,941,878 +3,638 2.21% 165,775,503
2017-03-14 2017-03-10 41.890 3,938,240 +8,489 2.21% 164,973,007
2017-03-13 2017-03-09 41.890 3,929,751 +3,032 2.20% 164,617,403
2017-03-10 2017-03-08 41.890 3,926,719 +2,425 2.20% 164,490,392
2017-03-09 2017-03-07 41.890 3,924,294 +607 2.20% 164,388,809
2017-03-08 2017-03-06 41.890 3,923,687 +7,882 2.20% 164,363,382
2017-03-07 2017-03-03 41.890 3,915,805 +4,245 2.19% 164,033,205
2017-03-02 2017-02-28 41.643 3,911,560 +9,095 2.19% 162,887,731
2017-03-01 2017-02-27 41.478 3,902,465 +6,670 2.19% 161,865,392
2017-02-22 2017-02-20 41.065 3,895,795 +6,063 2.18% 159,982,485
2017-02-17 2017-02-15 41.065 3,889,732 +1,819 2.18% 159,733,506
2017-02-16 2017-02-14 40.901 3,887,913 +3,032 2.18% 159,017,608
2017-02-14 2017-02-10 40.736 3,884,881 +5,457 2.18% 158,252,897
2017-02-13 2017-02-09 40.736 3,879,424 +3,032 2.17% 158,030,603
2017-02-02 2017-01-27 40.571 3,876,392 +1,819 2.17% 157,267,793
2017-01-24 2017-01-20 40.323 3,874,573 +4,244 2.17% 156,235,495
2017-01-06 2017-01-04 39.169 3,870,329 +607 2.17% 151,596,262
2017-01-03 2016-12-29 39.251 3,869,722 +9,701 2.17% 151,891,587
2016-12-19 2016-12-15 38.757 3,860,021 +607 2.16% 149,601,010
2016-11-28 2016-11-24 38.921 3,859,414 -1,213 2.16% 150,213,985
2016-11-23 2016-11-21 38.921 3,860,627 -36,381 2.16% 150,261,197
2016-11-17 2016-11-15 39.169 3,897,008 +3,638 2.18% 152,641,248
2016-11-16 2016-11-14 39.086 3,893,370 +7,276 2.18% 152,177,702
2016-11-15 2016-11-11 39.416 3,886,094 +7,276 2.17% 153,175,109
2016-11-14 2016-11-10 39.416 3,878,818 +6,064 2.17% 152,888,317
2016-10-25 2016-10-20 39.499 3,872,754 +12,127 2.17% 152,968,647
2016-10-11 2016-10-06 40.158 3,860,627 +1,213 2.16% 155,036,446
2016-10-04 2016-09-30 39.997 3,859,414 +40,118 2.16% 154,364,606
2016-09-23 2016-09-21 39.997 3,819,296 -18,001 2.16% 152,760,010
2016-09-21 2016-09-19 39.830 3,837,297 -600 2.17% 152,840,495
2016-09-20 2016-09-15 39.497 3,837,897 +3,000 2.17% 151,585,193
2016-09-19 2016-09-14 39.164 3,834,897 +2,400 2.17% 150,188,502
2016-08-10 2016-08-08 38.997 3,832,497 -600 2.17% 149,455,809
2016-07-19 2016-07-15 37.664 3,833,097 +600 2.17% 144,368,807
2016-07-04 2016-06-29 36.830 3,832,497 +2,400 2.17% 141,152,709
2016-06-30 2016-06-28 36.331 3,830,097 +3,601 2.17% 139,149,415
2016-06-28 2016-06-24 36.497 3,826,496 +6,600 2.16% 139,656,289
2016-06-23 2016-06-21 36.414 3,819,896 +600 2.16% 139,097,108
2016-06-08 2016-06-06 39.097 3,819,296 +83,028 2.16% 149,322,910
2016-05-30 2016-05-26 38.841 3,736,268 -203,689 2.16% 145,122,017
2016-03-01 2016-02-26 37.990 3,939,957 +1,174 2.27% 149,677,590
2016-02-26 2016-02-24 37.734 3,938,783 +1,761 2.27% 148,626,491
2016-02-25 2016-02-23 38.330 3,937,022 -2,348 2.27% 150,907,491
2016-02-24 2016-02-22 37.479 3,939,370 +587 2.27% 147,641,991
2016-02-23 2016-02-19 37.138 3,938,783 +2,348 2.27% 146,277,991
2016-01-29 2016-01-27 38.245 3,936,435 +3,522 2.27% 150,549,691
2016-01-25 2016-01-21 39.523 3,932,913 +8,805 2.27% 155,439,991
2016-01-20 2016-01-18 40.034 3,924,108 +5,870 2.27% 157,097,492
2016-01-15 2016-01-13 41.908 3,918,238 +10,566 2.26% 164,204,992
2016-01-14 2016-01-12 41.738 3,907,672 +3,522 2.26% 163,096,494
2016-01-13 2016-01-11 42.078 3,904,150 +2,935 2.25% 164,279,694
2016-01-11 2016-01-07 42.249 3,901,215 +5,283 2.25% 164,820,795
2016-01-08 2016-01-06 42.930 3,895,932 +23,480 2.25% 167,252,395
2016-01-07 2016-01-05 43.271 3,872,452 +10,566 2.24% 167,563,799
2015-12-29 2015-12-24 44.037 3,861,886 +1,761 2.23% 170,067,150
2015-12-22 2015-12-18 43.867 3,860,125 -95,681 2.23% 169,332,001
2015-12-21 2015-12-17 43.782 3,955,806 +25,828 2.28% 173,192,287
2015-12-18 2015-12-16 43.782 3,929,978 +5,283 2.27% 172,061,490
2015-12-17 2015-12-15 43.782 3,924,695 +1,761 2.27% 171,830,191
2015-12-16 2015-12-14 44.037 3,922,934 +3,522 2.26% 172,755,541
2015-12-15 2015-12-11 44.208 3,919,412 +3,522 2.26% 173,268,142
2015-12-11 2015-12-09 44.293 3,915,890 +1,174 2.26% 173,445,992
2015-12-01 2015-11-27 42.760 3,914,716 +11,740 2.26% 167,391,893
2015-11-27 2015-11-25 43.100 3,902,976 +1,761 2.25% 168,219,694
2015-11-18 2015-11-16 41.908 3,901,215 -1,174 2.25% 163,491,595
2015-11-17 2015-11-13 41.397 3,902,389 +587 2.25% 161,546,395
2015-11-16 2015-11-12 41.738 3,901,802 +7,044 2.25% 162,851,495
2015-11-10 2015-11-06 41.397 3,894,758 +3,522 2.25% 161,230,496
2015-11-06 2015-11-04 41.141 3,891,236 +3,522 2.24% 160,090,346
2015-11-05 2015-11-03 40.886 3,887,714 +3,522 2.24% 158,951,997
2015-10-28 2015-10-26 40.801 3,884,192 +23,480 2.24% 158,477,147
2015-10-27 2015-10-23 40.971 3,860,712 +587 2.23% 158,176,850
2015-10-26 2015-10-22 41.226 3,860,125 +1,761 2.23% 159,139,201
2015-10-20 2015-10-16 41.652 3,858,364 +1,174 2.23% 160,709,851
2015-10-16 2015-10-14 41.908 3,857,190 +1,174 2.23% 161,646,601
2015-10-09 2015-10-07 42.930 3,856,016 -2,348 2.22% 165,538,801
2015-10-07 2015-10-05 41.312 3,858,364 +1,174 2.23% 159,395,251
2015-10-06 2015-10-02 41.226 3,857,190 +4,109 2.23% 159,018,201
2015-10-02 2015-09-29 41.212 3,853,081 +53,201 2.22% 158,791,615
2015-09-30 2015-09-25 41.471 3,799,880 +1,158 2.22% 157,584,017
2015-09-10 2015-09-08 41.298 3,798,722 +579 2.22% 156,879,594
2015-09-09 2015-09-07 40.952 3,798,143 +7,523 2.22% 155,543,083
2015-09-07 2015-09-02 41.816 3,790,620 +579 2.22% 158,509,998
2015-09-04 2015-09-01 41.816 3,790,041 +1,157 2.22% 158,485,786
2015-08-26 2015-08-24 40.088 3,788,884 +6,945 2.22% 151,890,404
2015-08-25 2015-08-21 43.199 3,781,939 +9,259 2.21% 163,374,989
2015-08-24 2015-08-20 44.322 3,772,680 +6,945 2.21% 167,212,363
2015-08-21 2015-08-19 44.754 3,765,735 +11,574 2.20% 168,531,297
2015-08-18 2015-08-14 45.359 3,754,161 +579 2.20% 170,283,766
2015-08-03 2015-07-30 46.482 3,753,582 +1,158 2.20% 174,473,403
2015-07-29 2015-07-27 46.482 3,752,424 +578 2.20% 174,419,577
2015-07-20 2015-07-16 45.099 3,751,846 +2,315 2.20% 169,206,310
2015-07-17 2015-07-15 45.099 3,749,531 -2,315 2.19% 169,101,905
2015-07-15 2015-07-13 44.927 3,751,846 +2,315 2.20% 168,558,010
2015-07-14 2015-07-10 44.236 3,749,531 +8,102 2.19% 165,862,405
2015-07-13 2015-07-09 43.199 3,741,429 +3,473 2.19% 161,625,009
2015-07-10 2015-07-08 43.199 3,737,956 +31,829 2.19% 161,474,979
2015-07-09 2015-07-07 43.890 3,706,127 +14,468 2.17% 162,661,607
2015-07-08 2015-07-06 44.927 3,691,659 +42,247 2.16% 165,854,008
2015-07-07 2015-07-03 45.791 3,649,412 +12,732 2.14% 167,108,990
2015-07-03 2015-06-30 45.791 3,636,680 -1,737 2.13% 166,525,983
2015-07-02 2015-06-29 45.618 3,638,417 +13,890 2.13% 165,976,821
2015-06-30 2015-06-26 45.963 3,624,527 +578 2.12% 166,595,789
2015-06-26 2015-06-24 46.136 3,623,949 +2,188,143 2.12% 167,195,422
2015-06-25 2015-06-23 46.136 1,435,806 +950,838 0.84% 66,242,707
2015-06-24 2015-06-22 46.136 484,968 +5,209 0.28% 22,374,606
2015-06-23 2015-06-19 45.963 479,759 +9,259 0.28% 22,051,382
2015-06-22 2015-06-18 45.445 470,500 +6,366 0.28% 21,381,906
2015-06-12 2015-06-10 46.223 464,134 +19,677 0.27% 21,453,503
2015-06-10 2015-06-08 46.914 444,457 +578 0.26% 20,851,180
2015-06-08 2015-06-04 52.183 443,879 -11,574 0.26% 23,163,093
2015-06-05 2015-06-03 52.093 455,453 +21,862 0.27% 23,725,729
2015-06-04 2015-06-02 51.730 433,591 -7,163 0.27% 22,429,480
2015-05-19 2015-05-15 51.276 440,754 +551 0.27% 22,600,019
2015-04-30 2015-04-28 49.551 440,203 +1,653 0.27% 21,812,716
2015-04-29 2015-04-27 49.188 438,550 +1,102 0.27% 21,571,607
2015-04-28 2015-04-24 48.825 437,448 +1,653 0.27% 21,358,601
2015-04-24 2015-04-22 49.007 435,795 +3,306 0.27% 21,356,993
2015-04-23 2015-04-21 49.007 432,489 +2,203 0.27% 21,194,976
2015-04-22 2015-04-20 49.007 430,286 +13,223 0.26% 21,087,013
2015-04-10 2015-04-08 46.375 417,063 +8,815 0.26% 19,341,345
2015-03-23 2015-03-19 45.195 408,248 +2,204 0.25% 18,450,898
2015-03-20 2015-03-18 45.377 406,044 +1,102 0.25% 18,424,987
2015-03-19 2015-03-17 45.014 404,942 +9,917 0.25% 18,227,982
2015-03-16 2015-03-12 45.195 395,025 +5,509 0.24% 17,853,280
2015-03-13 2015-03-11 45.195 389,516 +11,019 0.24% 17,604,299
2015-03-10 2015-03-06 45.377 378,497 +5,509 0.23% 17,174,992
2015-03-09 2015-03-05 45.558 372,988 +7,162 0.23% 16,992,711
2015-03-06 2015-03-04 45.377 365,826 +7,163 0.22% 16,600,022
2015-02-10 2015-02-06 45.740 358,663 +2,204 0.22% 16,405,188
2015-01-22 2015-01-20 43.562 356,459 +1,101 0.22% 15,527,979
2015-01-15 2015-01-13 43.108 355,358 +551 0.22% 15,318,767
2015-01-14 2015-01-12 43.108 354,807 +3,306 0.22% 15,295,014
2015-01-13 2015-01-09 43.289 351,501 +1,102 0.22% 15,216,299
2015-01-12 2015-01-08 43.199 350,399 +1,653 0.22% 15,136,794
2014-12-10 2014-12-08 41.747 348,746 -551 0.21% 14,558,987
2014-11-21 2014-11-19 40.839 349,297 +551 0.21% 14,264,990
2014-11-13 2014-11-11 40.839 348,746 -551 0.21% 14,242,488
2014-11-12 2014-11-10 41.202 349,297 -1,653 0.21% 14,391,790
2014-10-27 2014-10-23 39.569 350,950 +551 0.22% 13,886,597
2014-10-21 2014-10-17 40.658 350,399 +4,958 0.22% 14,246,395
2014-10-20 2014-10-16 40.658 345,441 -3,305 0.21% 14,044,814
2014-10-16 2014-10-14 41.202 348,746 +1,653 0.21% 14,369,087
2014-10-15 2014-10-13 41.111 347,093 -551 0.21% 14,269,480
2014-10-08 2014-10-06 40.022 347,644 +40,218 0.21% 13,913,533
2014-10-07 2014-10-03 39.750 307,426 +2,204 0.19% 12,220,214
2014-10-06 2014-09-30 42.104 305,222 +551 0.19% 12,851,025
2014-10-03 2014-09-29 42.473 304,671 +7,919 0.19% 12,940,351
2014-09-30 2014-09-26 42.935 296,752 +2,166 0.19% 12,741,005
2014-09-22 2014-09-18 43.581 294,586 -1,083 0.18% 12,838,409
2014-09-05 2014-09-03 42.843 295,669 +2,166 0.18% 12,667,207
2014-09-03 2014-09-01 42.658 293,503 +1,083 0.18% 12,520,210
2014-09-02 2014-08-29 42.104 292,420 -2,166 0.18% 12,312,011
2014-08-29 2014-08-27 42.473 294,586 +2,708 0.18% 12,512,008
2014-08-28 2014-08-26 42.473 291,878 +1,624 0.18% 12,396,991
2014-08-25 2014-08-21 42.473 290,254 +10,831 0.18% 12,328,014
2014-08-22 2014-08-20 42.473 279,423 +4,873 0.17% 11,867,987
2014-08-21 2014-08-19 42.473 274,550 +542 0.17% 11,661,015
2014-08-19 2014-08-15 42.473 274,008 -5,415 0.17% 11,637,995
2014-08-13 2014-08-11 41.827 279,423 +1,624 0.17% 11,687,387
2014-07-30 2014-07-28 40.627 277,799 +14,621 0.17% 11,286,010
2014-06-30 2014-06-26 39.519 263,178 +5,415 0.16% 10,400,410
2014-06-23 2014-06-19 39.426 257,763 +3,250 0.16% 10,162,617
2014-06-09 2014-06-05 39.334 254,513 -3,250 0.16% 10,010,982
2014-05-30 2014-05-28 41.013 257,763 +15,574 0.16% 10,571,725
2014-05-27 2014-05-23 40.823 242,189 +4,193 0.16% 9,886,783
2014-05-26 2014-05-22 40.727 237,996 +4,718 0.15% 9,692,914
2014-05-22 2014-05-20 40.823 233,278 +1,049 0.15% 9,523,013
2014-05-13 2014-05-09 41.013 232,229 +2,621 0.15% 9,524,490
2014-05-12 2014-05-08 41.013 229,608 +3,669 0.15% 9,416,994
2014-05-09 2014-05-07 41.013 225,939 +6,815 0.15% 9,266,516
2014-05-08 2014-05-05 41.013 219,124 +16,775 0.14% 8,987,010
2014-05-02 2014-04-29 41.204 202,349 +5,242 0.13% 8,337,611
2014-04-25 2014-04-23 41.013 197,107 -8,387 0.13% 8,084,019
2014-03-28 2014-03-26 39.297 205,494 +524 0.13% 8,075,198
2014-03-27 2014-03-25 39.106 204,970 -5,242 0.13% 8,015,506
2014-03-25 2014-03-21 39.106 210,212 -5,242 0.14% 8,220,499
2014-03-21 2014-03-19 39.201 215,454 -3,146 0.14% 8,446,041
2014-03-20 2014-03-18 38.533 218,600 +21,493 0.14% 8,423,418
2014-03-10 2014-03-06 39.678 197,107 -1,572 0.13% 7,820,818
2014-02-27 2014-02-25 39.487 198,679 -1,049 0.13% 7,845,292
2014-02-13 2014-02-11 39.297 199,728 -1,048 0.13% 7,848,614
2014-02-05 2014-01-30 39.010 200,776 -524 0.13% 7,832,347
2014-01-29 2014-01-27 38.438 201,300 +524 0.13% 7,737,589
2014-01-08 2014-01-06 39.678 200,776 +1,573 0.13% 7,966,397
2014-01-06 2014-01-02 40.823 199,203 +1,048 0.13% 8,131,983
2013-12-23 2013-12-19 41.967 198,155 -1,048 0.13% 8,316,001
2013-12-09 2013-12-05 41.872 199,203 +1,048 0.13% 8,340,982
2013-12-06 2013-12-04 41.872 198,155 +524 0.13% 8,297,101
2013-11-26 2013-11-22 42.063 197,631 +1,573 0.13% 8,312,860
2013-11-06 2013-11-04 43.684 196,058 -2,097 0.13% 8,564,595
2013-10-04 2013-10-02 44.376 198,155 +2,665 0.13% 8,793,363
2013-09-04 2013-09-02 42.539 195,490 +1,034 0.13% 8,316,000
2013-09-02 2013-08-29 42.346 194,456 +9,309 0.13% 8,234,415
2013-08-30 2013-08-28 42.346 185,147 +9,827 0.12% 7,840,217
2013-08-22 2013-08-20 45.633 175,320 +20,686 0.11% 8,000,382
2013-06-10 2013-06-06 47.883 154,634 +2,069 0.10% 7,404,318
2013-06-07 2013-06-05 48.481 152,565 +6,709 0.10% 7,396,564
2013-06-06 2013-06-04 48.681 145,856 +5,012 0.10% 7,100,402
2013-06-05 2013-06-03 48.880 140,844 +1,504 0.10% 6,884,513
2013-06-04 2013-05-31 48.880 139,340 +501 0.09% 6,810,997
2013-06-03 2013-05-30 48.880 138,839 +5,514 0.09% 6,786,508
2013-05-29 2013-05-27 49.778 133,325 +1,002 0.09% 6,636,681
2013-05-27 2013-05-23 50.377 132,323 +1,003 0.09% 6,666,003
2013-05-16 2013-05-14 49.279 131,320 +21,552 0.09% 6,471,376
2013-05-06 2013-05-02 48.282 109,768 -250,612 0.07% 5,299,805
2013-05-02 2013-04-29 48.282 360,380 +128,314 0.24% 17,399,824
2013-04-30 2013-04-26 48.681 232,066 +2,005 0.16% 11,297,183
2013-04-26 2013-04-24 48.581 230,061 +5,012 0.16% 11,176,627
2013-04-24 2013-04-22 48.581 225,049 -2,506 0.15% 10,933,139
2013-04-22 2013-04-18 48.282 227,555 +12,029 0.15% 10,986,783
2013-04-18 2013-04-16 48.382 215,526 +501 0.15% 10,427,500
2013-04-15 2013-04-11 49.080 215,025 +10,526 0.15% 10,553,411
2013-04-12 2013-04-10 49.180 204,499 +10,024 0.14% 10,057,196
2013-04-11 2013-04-09 49.379 194,475 +502 0.13% 9,603,019
2013-04-10 2013-04-08 49.379 193,973 +12,530 0.13% 9,578,231
2013-04-03 2013-03-28 50.477 181,443 +5,012 0.12% 9,158,610
2013-04-02 2013-03-27 50.776 176,431 -2,506 0.12% 8,958,421
2013-03-28 2013-03-26 49.678 178,937 +3,509 0.12% 8,889,315
2013-03-26 2013-03-22 48.880 175,428 +2,506 0.12% 8,574,994
2013-03-21 2013-03-19 48.880 172,922 +5,513 0.12% 8,452,499
2013-03-20 2013-03-18 48.880 167,409 +7,519 0.11% 8,183,021
2013-03-19 2013-03-15 48.681 159,890 +1,002 0.11% 7,783,590
2013-03-18 2013-03-14 48.880 158,888 +56,638 0.11% 7,766,511
2013-03-15 2013-03-13 49.379 102,250 +13,032 0.07% 5,049,023
2013-03-14 2013-03-12 49.180 89,218 +501 0.06% 4,387,713
2013-03-06 2013-03-04 48.980 88,717 +16,541 0.06% 4,345,374
2013-03-04 2013-02-28 48.781 72,176 +5,513 0.05% 3,520,793
2013-02-28 2013-02-26 48.082 66,663 +4,511 0.05% 3,205,315
2013-01-22 2013-01-18 47.185 62,152 -10,024 0.04% 2,932,615
2013-01-21 2013-01-17 46.586 72,176 +10,024 0.05% 3,362,393
2013-01-02 2012-12-27 42.097 62,152 -5,012 0.04% 2,616,413
2012-12-10 2012-12-06 42.297 67,164 -150,367 0.05% 2,840,804
2012-11-29 2012-11-27 42.795 217,531 +7,017 0.15% 9,309,305
2012-11-27 2012-11-23 43.294 210,514 +2,005 0.14% 9,114,010
2012-11-26 2012-11-22 43.095 208,509 +501 0.14% 8,985,606
2012-11-20 2012-11-16 43.294 208,008 +6,015 0.14% 9,005,515
2012-11-16 2012-11-14 43.194 201,993 +5,012 0.14% 8,724,952
2012-11-14 2012-11-12 43.693 196,981 +4,010 0.13% 8,606,712
2012-11-13 2012-11-09 43.294 192,971 +8,020 0.13% 8,354,502
2012-11-12 2012-11-08 43.494 184,951 +1,002 0.12% 8,044,184
2012-11-09 2012-11-07 43.793 183,949 +38,594 0.12% 8,055,653
2012-11-06 2012-11-02 44.292 145,355 +9,022 0.10% 6,438,012
2012-11-05 2012-11-01 44.292 136,333 +1,003 0.09% 6,038,412
2012-10-26 2012-10-24 44.192 135,330 -1,003 0.09% 5,980,488
2012-10-25 2012-10-22 43.294 136,333 +1,003 0.09% 5,902,412
2012-10-24 2012-10-19 42.895 135,330 +1,503 0.09% 5,804,988
2012-10-22 2012-10-18 42.596 133,827 +8,521 0.09% 5,700,467
2012-10-16 2012-10-12 41.399 125,306 +67,665 0.08% 5,187,508
2012-10-11 2012-10-09 40.002 57,641 +502 0.04% 2,305,763
2012-10-05 2012-10-03 41.230 57,139 -1,308 0.04% 2,355,829
2012-08-23 2012-08-21 34.816 58,447 +3,929 0.04% 2,034,907
2012-07-23 2012-07-19 34.613 54,518 +9,823 0.04% 1,887,014
2012-06-04 2012-05-31 35.648 44,695 +1,452 0.03% 1,593,283
2012-05-23 2012-05-21 35.353 43,243 -57,025 0.03% 1,528,783
2012-05-16 2012-05-14 35.353 100,268 -2,851 0.07% 3,544,804
2012-05-11 2012-05-09 35.943 103,119 +8,078 0.07% 3,706,356
2012-05-08 2012-05-04 36.195 95,041 +4,752 0.07% 3,440,013
2012-05-07 2012-05-03 35.900 90,289 +2,376 0.06% 3,241,414
2012-05-04 2012-05-02 36.237 87,913 +3,802 0.06% 3,185,715
2012-05-03 2012-04-30 35.985 84,111 +9,504 0.06% 3,026,701
2012-04-27 2012-04-25 35.143 74,607 +4,752 0.05% 2,621,903
2012-04-25 2012-04-23 35.185 69,855 +4,752 0.05% 2,457,844
2012-04-18 2012-04-16 34.932 65,103 +6,653 0.05% 2,274,206
2012-04-17 2012-04-13 35.017 58,450 +1,426 0.04% 2,046,720
2012-04-12 2012-04-10 34.848 57,024 +2,376 0.04% 1,987,187
2012-04-11 2012-04-05 34.722 54,648 +950 0.04% 1,897,487
2012-04-10 2012-04-03 34.932 53,698 +475 0.04% 1,875,801
2012-04-05 2012-04-02 34.848 53,223 +9,504 0.04% 1,854,728
2012-04-03 2012-03-30 34.722 43,719 +2,376 0.03% 1,518,011
2012-03-29 2012-03-27 35.564 41,343 -2,376 0.03% 1,470,311
2012-03-27 2012-03-23 34.722 43,719 -7,128 0.03% 1,518,011
2012-03-20 2012-03-16 35.395 50,847 -4,752 0.04% 1,799,749
2012-03-16 2012-03-14 34.932 55,599 -3,801 0.04% 1,942,208
2012-02-21 2012-02-17 35.143 59,400 -13,306 0.04% 2,087,486
2012-02-07 2012-02-03 33.123 72,706 +3,802 0.05% 2,408,217
2012-01-30 2012-01-26 32.786 68,904 +1,425 0.05% 2,259,085
2012-01-17 2012-01-13 32.323 67,479 +11,880 0.05% 2,181,125
2012-01-12 2012-01-10 32.533 55,599 +4,277 0.04% 1,808,827
2011-12-28 2011-12-22 31.986 51,322 +475 0.04% 1,641,602
2011-12-13 2011-12-09 32.197 50,847 +475 0.04% 1,637,108
2011-12-09 2011-12-07 32.533 50,372 +2,376 0.04% 1,638,775
2011-12-05 2011-12-01 32.155 47,996 +14,732 0.03% 1,543,295
2011-11-23 2011-11-21 32.618 33,264 +14,256 0.02% 1,084,993
2011-10-24 2011-10-20 31.565 19,008 +9,979 0.01% 599,996
2011-10-21 2011-10-19 31.776 9,029 +475 0.01% 286,904
2011-10-19 2011-10-17 31.818 8,554 +476 0.01% 272,171
2011-10-13 2011-10-11 31.355 8,078 +2,376 0.01% 253,286
2011-10-06 2011-10-03 31.024 5,702 +132 0.00% 176,898
2011-10-03 2011-09-28 33.825 5,570 -158,743 0.00% 188,403
2011-09-30 2011-09-27 33.394 164,313 +465 0.12% 5,487,015
2011-09-27 2011-09-23 34.040 163,848 +4,641 0.12% 5,577,387
2011-09-26 2011-09-22 33.825 159,207 +94,689 0.12% 5,385,107
2011-09-22 2011-09-20 35.031 64,518 -1,857 0.05% 2,260,133
2011-09-16 2011-09-14 35.160 66,375 +1,857 0.05% 2,333,765
2011-09-15 2011-09-12 35.117 64,518 +464 0.05% 2,265,693
2011-09-08 2011-09-06 35.462 64,054 +4,177 0.05% 2,271,478
2011-09-07 2011-09-05 35.548 59,877 +6,499 0.04% 2,128,514
2011-08-30 2011-08-26 34.471 53,378 +1,392 0.04% 1,839,987
2011-08-25 2011-08-23 33.394 51,986 +9,283 0.04% 1,736,004
2011-08-24 2011-08-22 33.178 42,703 +3,249 0.03% 1,416,810
2011-08-11 2011-08-09 33.609 39,454 +21,352 0.03% 1,326,014
2011-08-09 2011-08-05 34.255 18,102 +3,713 0.01% 620,092
2011-08-08 2011-08-04 35.462 14,389 +464 0.01% 510,262
2011-07-21 2011-07-19 35.376 13,925 +929 0.01% 492,607
2011-06-29 2011-06-27 35.160 12,996 +464 0.01% 456,943
2011-06-23 2011-06-21 34.945 12,532 +6,034 0.01% 437,929
2011-06-22 2011-06-20 34.859 6,498 +1,392 0.00% 226,512
2011-06-01 2011-05-30 38.105 5,106 +175 0.00% 194,563
2011-05-24 2011-05-20 37.480 4,931 -420,447 0.00% 184,814
2011-05-06 2011-05-04 36.811 425,378 -448 0.32% 15,658,505
2011-05-04 2011-04-29 36.766 425,826 +1,345 0.32% 15,655,996
2011-03-25 2011-03-23 34.937 424,481 -1,345 0.32% 14,830,007
2011-03-24 2011-03-22 34.937 425,826 -448 0.32% 14,876,997
2011-03-21 2011-03-17 34.268 426,274 +448 0.32% 14,607,348
2011-03-04 2011-03-02 35.695 425,826 -897 0.32% 15,199,996
2011-03-03 2011-03-01 35.740 426,723 -11,206 0.32% 15,251,055
2011-02-28 2011-02-24 35.472 437,929 +8,965 0.33% 15,534,317
2011-02-25 2011-02-23 35.695 428,964 +8,965 0.32% 15,312,008
2011-02-24 2011-02-22 35.829 419,999 +2,241 0.32% 15,048,220
2011-02-17 2011-02-15 36.097 417,758 -1,345 0.32% 15,079,767
2011-02-15 2011-02-11 36.142 419,103 +2,242 0.32% 15,147,017
2011-02-14 2011-02-10 36.142 416,861 +7,620 0.31% 15,065,988
2011-02-08 2011-02-02 36.365 409,241 +5,379 0.31% 14,881,889
2011-02-07 2011-01-31 36.275 403,862 +4,930 0.31% 14,650,244
2011-02-01 2011-01-28 36.365 398,932 +5,379 0.30% 14,507,007
2011-01-27 2011-01-25 36.365 393,553 +1,345 0.30% 14,311,401
2011-01-24 2011-01-20 36.365 392,208 +3,586 0.30% 14,262,491
2011-01-20 2011-01-18 36.722 388,622 +8,068 0.29% 14,270,807
2011-01-19 2011-01-17 36.543 380,554 +1,793 0.29% 13,906,618
2011-01-18 2011-01-14 36.945 378,761 -448 0.29% 13,993,196
2011-01-05 2011-01-03 36.454 379,209 +8,964 0.29% 13,823,627
2011-01-04 2010-12-31 36.454 370,245 +449 0.28% 13,496,855
2011-01-03 2010-12-29 36.498 369,796 +4,482 0.28% 13,496,987
2010-12-23 2010-12-21 36.588 365,314 +15,240 0.28% 13,366,001
2010-12-22 2010-12-20 36.588 350,074 +11,654 0.26% 12,808,404
2010-12-21 2010-12-17 37.034 338,420 -4,482 0.26% 12,533,011
2010-12-20 2010-12-16 37.034 342,902 +161,814 0.26% 12,698,997
2010-12-17 2010-12-15 37.748 181,088 +3,586 0.14% 6,835,674
2010-12-15 2010-12-13 37.926 177,502 +41,686 0.13% 6,731,991
2010-12-14 2010-12-10 37.971 135,816 +48,410 0.10% 5,157,056
2010-12-10 2010-12-08 38.462 87,406 +1,793 0.07% 3,361,784
2010-12-09 2010-12-07 39.042 85,613 +448 0.06% 3,342,482
2010-12-08 2010-12-06 37.837 85,165 +4,482 0.06% 3,222,392
2010-12-03 2010-12-01 33.375 80,683 +4,034 0.06% 2,692,805
2010-12-02 2010-11-30 33.241 76,649 +21,964 0.06% 2,547,910
2010-11-29 2010-11-25 33.152 54,685 +22,860 0.04% 1,812,919
2010-11-26 2010-11-24 33.152 31,825 +3,586 0.02% 1,055,063
2010-11-24 2010-11-22 33.241 28,239 +14,344 0.02% 938,700
2010-11-23 2010-11-19 32.929 13,895 +896 0.01% 457,548
2010-11-19 2010-11-17 32.750 12,999 +1,345 0.01% 425,723
2010-11-16 2010-11-12 33.018 11,654 +448 0.01% 384,794
2010-11-09 2010-11-05 32.840 11,206 +2,689 0.01% 368,002
2010-11-02 2010-10-29 31.903 8,517 +4,483 0.01% 271,715
2010-11-01 2010-10-28 32.215 4,034 +1,793 0.00% 129,955
2010-10-07 2010-10-05 33.963 2,241 +33 0.00% 76,111
2010-10-04 2010-09-29 33.782 2,208 -176,662 0.00% 74,591
2010-09-15 2010-09-13 32.740 178,870 +3,091 0.14% 5,856,290
2010-09-13 2010-09-09 32.740 175,779 +1,325 0.13% 5,755,089
2010-08-26 2010-08-24 30.929 174,454 +16,783 0.13% 5,395,708
2010-08-24 2010-08-20 30.929 157,671 +883 0.12% 4,876,624
2010-08-23 2010-08-19 30.793 156,788 +70,665 0.12% 4,828,014
2010-08-03 2010-07-30 30.793 86,123 -4,416 0.07% 2,652,008
2010-07-29 2010-07-27 30.612 90,539 +39,749 0.07% 2,771,591
2010-07-19 2010-07-15 29.435 50,790 +1,325 0.04% 1,494,990
2010-07-16 2010-07-14 29.888 49,465 +3,091 0.04% 1,478,389
2010-06-01 2010-05-28 29.568 46,374 +2,208 0.04% 1,371,209
2010-05-31 2010-05-27 29.427 44,166 +1,688 0.03% 1,299,683
2010-05-28 2010-05-26 28.815 42,478 +40,354 0.03% 1,224,010
2010-05-26 2010-05-24 29.098 2,124 -1,699 0.00% 61,803
2010-05-25 2010-05-20 29.051 3,823 +1,699 0.00% 111,060
2010-04-23 2010-04-21 28.862 2,124 -4,248 0.00% 61,303
2010-04-21 2010-04-19 29.192 6,372 -2,124 0.01% 186,010
2010-04-20 2010-04-16 29.145 8,496 -42,477 0.01% 247,614
2010-04-19 2010-04-15 29.427 50,973 +40,354 0.04% 1,499,995
2010-04-14 2010-04-12 29.051 10,619 -4,248 0.01% 308,488
2010-04-13 2010-04-09 29.098 14,867 -72,212 0.01% 432,595
2010-04-12 2010-04-08 28.015 87,079 -42,478 0.07% 2,439,495
2010-04-09 2010-04-07 26.838 129,557 -10,194 0.10% 3,477,004
2010-01-29 2010-01-27 24.342 139,751 +7,645 0.11% 3,401,848
2010-01-25 2010-01-21 25.378 132,106 +425 0.11% 3,352,593
2010-01-22 2010-01-20 25.472 131,681 +3,823 0.10% 3,354,207
2010-01-11 2010-01-07 25.566 127,858 +425 0.10% 3,268,867
2010-01-05 2009-12-31 25.519 127,433 +1,274 0.10% 3,252,001
2009-12-29 2009-12-24 25.378 126,159 +4,673 0.10% 3,201,669
2009-12-28 2009-12-22 25.378 121,486 +425 0.10% 3,083,078
2009-12-18 2009-12-16 25.425 121,061 +5,097 0.10% 3,077,992
2009-12-17 2009-12-15 25.519 115,964 +850 0.09% 2,959,320
2009-12-16 2009-12-14 25.519 115,114 +849 0.09% 2,937,629
2009-12-15 2009-12-11 25.237 114,265 +5,522 0.09% 2,883,683
2009-12-09 2009-12-07 25.190 108,743 +425 0.09% 2,739,205
2009-12-08 2009-12-04 25.237 108,318 +850 0.09% 2,733,600
2009-12-01 2009-11-27 24.013 107,468 +11,893 0.09% 2,580,589
2009-11-30 2009-11-26 24.483 95,575 +1,275 0.08% 2,340,007
2009-11-27 2009-11-25 24.578 94,300 +21,238 0.08% 2,317,670
2009-11-13 2009-11-11 24.578 73,062 +425 0.06% 1,795,691
2009-11-12 2009-11-10 24.483 72,637 +11,044 0.06% 1,778,405
2009-11-10 2009-11-06 24.295 61,593 +850 0.05% 1,496,410
2009-11-02 2009-10-29 24.107 60,743 +12,743 0.05% 1,464,319
2009-10-30 2009-10-28 24.766 48,000 +850 0.04% 1,188,766
2009-10-28 2009-10-23 25.143 47,150 +2,548 0.04% 1,185,475
2009-10-23 2009-10-21 25.096 44,602 +8,071 0.04% 1,119,312
2009-10-20 2009-10-16 25.190 36,531 +21,239 0.03% 920,206
2009-10-19 2009-10-15 25.378 15,292 +5,097 0.01% 388,081
2009-10-16 2009-10-14 25.143 10,195 +5,098 0.01% 256,329
2009-10-09 2009-10-07 25.671 5,097 +849 0.00% 130,847
2009-10-08 2009-10-06 24.998 4,248 +88 0.00% 106,193
2009-09-28 2009-09-24 24.998 4,160 -163,915 0.00% 103,993
2009-09-23 2009-09-21 25.239 168,075 +8,321 0.14% 4,242,008
2009-09-22 2009-09-18 25.239 159,754 +8,320 0.13% 4,031,996
2009-09-21 2009-09-17 25.239 151,434 +832 0.12% 3,822,009
2009-09-18 2009-09-16 25.239 150,602 +21,634 0.12% 3,801,011
2009-09-10 2009-09-08 24.277 128,968 -2,496 0.10% 3,130,995
2009-09-02 2009-08-31 24.037 131,464 +6,240 0.11% 3,159,991
2009-08-27 2009-08-25 24.518 125,224 -4,160 0.10% 3,070,201
2009-08-26 2009-08-24 24.662 129,384 +4,160 0.11% 3,190,854
2009-08-20 2009-08-18 24.277 125,224 +9,153 0.10% 3,040,101
2009-08-19 2009-08-17 24.085 116,071 +2,912 0.09% 2,795,571
2009-08-11 2009-08-07 24.037 113,159 +17,473 0.09% 2,719,995
2009-07-27 2009-07-23 22.883 95,686 +8,320 0.08% 2,189,598
2009-07-06 2009-07-02 21.513 87,366 -10,400 0.07% 1,879,510
2009-06-30 2009-06-26 21.633 97,766 +2,496 0.08% 2,114,995
2009-06-26 2009-06-24 21.080 95,270 +14,145 0.08% 2,008,329
2009-06-24 2009-06-22 21.249 81,125 +2,080 0.07% 1,723,797
2009-06-23 2009-06-19 21.393 79,045 +1,664 0.06% 1,690,999
2009-06-22 2009-06-18 21.153 77,381 +416 0.06% 1,636,802
2009-06-19 2009-06-17 21.104 76,965 +20,801 0.06% 1,624,302
2009-06-10 2009-06-08 22.194 56,164 +2,497 0.05% 1,246,498
2009-06-09 2009-06-05 22.120 53,667 +5,905 0.04% 1,187,136
2009-06-05 2009-06-03 22.243 47,762 +22,044 0.04% 1,062,365
2009-06-04 2009-06-02 21.557 25,718 +1,225 0.02% 554,403
2009-06-03 2009-06-01 21.312 24,493 +12,246 0.02% 521,995
2009-06-01 2009-05-27 20.577 12,247 +2,041 0.01% 252,008
2009-05-08 2009-05-06 20.700 10,206 -408 0.01% 211,260
2009-05-07 2009-05-05 18.862 10,614 -12,246 0.01% 200,205
2009-05-06 2009-05-04 18.421 22,860 -12,247 0.02% 421,114
2009-05-04 2009-04-29 18.029 35,107 -16,329 0.03% 632,961
2009-04-24 2009-04-22 18.813 51,436 -416,384 0.04% 967,685
2009-04-23 2009-04-21 18.372 467,820 -16,737 0.39% 8,594,993
2009-04-17 2009-04-15 19.083 484,557 +2,041 0.40% 9,246,722
2009-04-16 2009-04-14 18.813 482,516 +408 0.40% 9,077,754
2009-04-08 2009-04-06 17.270 482,108 -4,490 0.40% 8,326,049
2009-04-07 2009-04-03 16.388 486,598 +2,449 0.40% 7,974,472
2009-04-06 2009-04-02 16.021 484,149 +6,531 0.40% 7,756,437
2009-03-25 2009-03-23 15.188 477,618 +7,757 0.40% 7,254,005
2009-03-24 2009-03-20 15.016 469,861 +11,021 0.39% 7,055,623
2009-03-20 2009-03-18 15.335 458,840 +409 0.38% 7,036,247
2009-03-17 2009-03-13 15.335 458,431 +4,082 0.38% 7,029,975
2009-03-16 2009-03-12 15.310 454,349 +1,633 0.38% 6,956,249
2009-03-13 2009-03-11 15.310 452,716 +1,633 0.38% 6,931,247
2009-03-10 2009-03-06 15.286 451,083 +408 0.37% 6,895,195
2009-03-04 2009-03-02 16.462 450,675 +5,715 0.37% 7,418,878
2009-03-02 2009-02-26 16.315 444,960 +25,718 0.37% 7,259,399
2009-02-27 2009-02-25 16.609 419,242 +816 0.35% 6,963,057
2009-02-24 2009-02-20 17.858 418,426 +1,225 0.35% 7,472,255
2009-02-19 2009-02-17 18.862 417,201 +4,082 0.35% 7,869,399
2009-02-04 2009-02-02 18.985 413,119 +2,858 0.34% 7,843,003
2009-02-02 2009-01-29 19.352 410,261 +2,857 0.34% 7,939,494
2009-01-23 2009-01-21 19.352 407,404 +24,493 0.34% 7,884,204
2009-01-20 2009-01-16 19.597 382,911 +1,633 0.32% 7,504,009
2009-01-19 2009-01-15 19.867 381,278 +3,266 0.32% 7,574,746
2009-01-16 2009-01-14 19.671 378,012 +1,225 0.31% 7,435,782
2009-01-15 2009-01-13 19.744 376,787 -817 0.31% 7,439,375
2009-01-14 2009-01-12 19.769 377,604 +2,858 0.31% 7,464,756
2009-01-07 2009-01-05 20.087 374,746 +408 0.31% 7,527,597
2009-01-05 2008-12-31 20.087 374,338 +17,145 0.31% 7,519,401
2009-01-02 2008-12-29 19.695 357,193 +13,880 0.30% 7,035,006
2008-12-30 2008-12-24 19.842 343,313 +7,348 0.28% 6,812,096
2008-12-29 2008-12-22 19.891 335,965 +33,882 0.28% 6,682,755
2008-12-23 2008-12-19 19.965 302,083 +4,082 0.25% 6,031,001
2008-12-16 2008-12-12 19.891 298,001 +4,082 0.25% 5,927,605
2008-12-15 2008-12-11 19.842 293,919 +4,083 0.24% 5,832,009
2008-12-12 2008-12-10 19.646 289,836 +142,060 0.24% 5,694,193
2008-12-10 2008-12-08 19.720 147,776 +1,225 0.12% 2,914,106
2008-12-09 2008-12-05 19.695 146,551 +34,699 0.12% 2,886,359
2008-12-08 2008-12-04 19.548 111,852 +5,715 0.09% 2,186,513
2008-12-05 2008-12-03 19.671 106,137 +2,041 0.09% 2,087,795
2008-11-28 2008-11-26 19.499 104,096 +3,266 0.09% 2,029,797
2008-11-27 2008-11-25 20.087 100,830 +3,265 0.08% 2,025,392
2008-11-24 2008-11-20 19.842 97,565 +817 0.08% 1,935,907
2008-11-20 2008-11-18 20.332 96,748 -817 0.08% 1,967,096
2008-11-18 2008-11-14 20.749 97,565 +1,633 0.08% 2,024,338
2008-11-11 2008-11-07 21.312 95,932 +2,041 0.08% 2,044,505
2008-11-07 2008-11-05 21.557 93,891 -408 0.08% 2,024,008
2008-11-03 2008-10-30 17.662 94,299 +1,633 0.08% 1,665,512
2008-10-30 2008-10-28 17.099 92,666 +408 0.08% 1,584,460
2008-10-16 2008-10-14 21.067 92,258 +408 0.08% 1,943,605
2008-10-10 2008-10-08 24.675 91,850 +26,127 0.08% 2,266,429
2008-10-09 2008-10-06 25.922 65,723 +17,578 0.05% 1,703,643
2008-10-02 2008-09-29 26.919 48,145 -1,204 0.04% 1,295,993
2008-09-12 2008-09-10 32.751 49,349 +2,006 0.04% 1,616,224
2008-09-11 2008-09-09 33.399 47,343 +5,216 0.04% 1,581,206
2008-09-10 2008-09-08 33.698 42,127 +802 0.04% 1,419,597
2008-09-09 2008-09-05 33.648 41,325 +8,827 0.03% 1,390,511
2008-09-08 2008-09-04 34.147 32,498 +7,222 0.03% 1,109,699
2008-09-04 2008-09-02 33.798 25,276 +6,018 0.02% 854,271
2008-08-28 2008-08-26 33.997 19,258 +2,006 0.02% 654,717
2008-08-26 2008-08-21 33.897 17,252 +1,204 0.01% 584,798
2008-08-25 2008-08-20 34.296 16,048 +16,048 0.01% 550,386
2008-08-20 2008-08-18 34.197 0 -2,808
2008-06-24 2008-06-20 35.642 2,808 +1,203 0.00% 100,083
2008-06-04 2008-06-02 39.626 1,605 -20,060 0.00% 63,599
2008-06-03 2008-05-30 39.058 21,665 -10,896 0.02% 846,194
2008-06-02 2008-05-29 39.368 32,561 +776 0.03% 1,281,851
2008-05-26 2008-05-22 39.471 31,785 -387,628 0.03% 1,254,581
2008-05-15 2008-05-13 37.046 419,413 -7,753 0.37% 15,537,512
2008-05-02 2008-04-29 35.962 427,166 +775 0.37% 15,361,889
2007-11-20 2007-11-16 34.260 426,391 -1,162 0.37% 14,608,017
2007-10-09 2007-10-05 41.885 427,553 +34,651 0.37% 17,908,122
2007-09-27 2007-09-24 41.211 392,902 -356 0.37% 16,192,040
2007-06-26 2007-06-22 35.709 393,258 0.37% 14,042,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top