History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 211,000 | +0 | 0.07% | 2,726,120 |
| 2025-10-13 | 2025-10-09 | 12.930 | 211,000 | +0 | 0.07% | 2,728,230 |
| 2025-10-10 | 2025-10-08 | 12.620 | 211,000 | +0 | 0.07% | 2,662,820 |
| 2025-10-09 | 2025-10-06 | 12.700 | 211,000 | +0 | 0.07% | 2,679,700 |
| 2025-10-08 | 2025-10-03 | 12.710 | 211,000 | +0 | 0.07% | 2,681,810 |
| 2025-10-06 | 2025-10-02 | 12.880 | 211,000 | +0 | 0.07% | 2,717,680 |
| 2025-10-03 | 2025-09-30 | 13.924 | 211,000 | +0 | 0.07% | 2,938,000 |
| 2025-10-02 | 2025-09-29 | 13.945 | 211,000 | +6,731 | 0.07% | 2,942,359 |
| 2025-09-30 | 2025-09-26 | 14.048 | 204,269 | +0 | 0.07% | 2,869,596 |
| 2025-09-29 | 2025-09-25 | 13.976 | 204,269 | +0 | 0.07% | 2,854,826 |
| 2025-09-26 | 2025-09-24 | 13.718 | 204,269 | +0 | 0.07% | 2,802,076 |
| 2025-09-25 | 2025-09-23 | 13.842 | 204,269 | +0 | 0.07% | 2,827,396 |
| 2025-09-24 | 2025-09-22 | 14.131 | 204,269 | +0 | 0.07% | 2,886,476 |
| 2025-09-23 | 2025-09-19 | 13.965 | 204,269 | +0 | 0.07% | 2,852,716 |
| 2025-09-22 | 2025-09-18 | 14.048 | 204,269 | +0 | 0.07% | 2,869,596 |
| 2025-09-19 | 2025-09-17 | 14.317 | 204,269 | +0 | 0.07% | 2,924,456 |
| 2025-09-18 | 2025-09-16 | 13.924 | 204,269 | +0 | 0.07% | 2,844,276 |
| 2025-09-17 | 2025-09-15 | 13.842 | 204,269 | +0 | 0.07% | 2,827,396 |
| 2025-09-16 | 2025-09-12 | 13.552 | 204,269 | +0 | 0.07% | 2,768,316 |
| 2025-09-15 | 2025-09-11 | 13.552 | 204,269 | +0 | 0.07% | 2,768,316 |
| 2025-09-12 | 2025-09-10 | 13.346 | 204,269 | +0 | 0.07% | 2,726,116 |
| 2025-09-11 | 2025-09-09 | 13.325 | 204,269 | +0 | 0.07% | 2,721,896 |
| 2025-09-10 | 2025-09-08 | 13.428 | 204,269 | +0 | 0.07% | 2,742,996 |
| 2025-09-09 | 2025-09-05 | 13.170 | 204,269 | +0 | 0.07% | 2,690,246 |
| 2025-09-08 | 2025-09-04 | 13.180 | 204,269 | +0 | 0.07% | 2,692,356 |
| 2025-09-05 | 2025-09-03 | 13.170 | 204,269 | +0 | 0.07% | 2,690,246 |
| 2025-09-04 | 2025-09-02 | 13.170 | 204,269 | +0 | 0.07% | 2,690,246 |
| 2025-09-03 | 2025-09-01 | 13.170 | 204,269 | +0 | 0.07% | 2,690,246 |
| 2025-09-02 | 2025-08-29 | 13.139 | 204,269 | +0 | 0.07% | 2,683,916 |
| 2025-09-01 | 2025-08-28 | 13.129 | 204,269 | +0 | 0.07% | 2,681,806 |
| 2025-08-29 | 2025-08-27 | 13.129 | 204,269 | +0 | 0.07% | 2,681,806 |
| 2025-08-28 | 2025-08-26 | 13.108 | 204,269 | +0 | 0.07% | 2,677,586 |
| 2025-08-27 | 2025-08-25 | 13.077 | 204,269 | +0 | 0.07% | 2,671,256 |
| 2025-08-26 | 2025-08-22 | 12.922 | 204,269 | +0 | 0.07% | 2,639,606 |
| 2025-08-25 | 2025-08-21 | 12.933 | 204,269 | +0 | 0.07% | 2,641,716 |
| 2025-08-22 | 2025-08-20 | 12.933 | 204,269 | +0 | 0.07% | 2,641,716 |
| 2025-08-21 | 2025-08-19 | 12.933 | 204,269 | +0 | 0.07% | 2,641,716 |
| 2025-08-20 | 2025-08-18 | 12.964 | 204,269 | +0 | 0.07% | 2,648,046 |
| 2025-08-19 | 2025-08-15 | 13.098 | 204,269 | +0 | 0.07% | 2,675,476 |
| 2025-08-18 | 2025-08-14 | 13.098 | 204,269 | +0 | 0.07% | 2,675,476 |
| 2025-08-15 | 2025-08-13 | 13.118 | 204,269 | +0 | 0.07% | 2,679,696 |
| 2025-08-14 | 2025-08-12 | 13.015 | 204,269 | +0 | 0.07% | 2,658,596 |
| 2025-08-13 | 2025-08-11 | 13.118 | 204,269 | +0 | 0.07% | 2,679,696 |
| 2025-08-12 | 2025-08-08 | 12.891 | 204,269 | +0 | 0.07% | 2,633,276 |
| 2025-08-11 | 2025-08-07 | 12.891 | 204,269 | +0 | 0.07% | 2,633,276 |
| 2025-08-08 | 2025-08-06 | 12.891 | 204,269 | +0 | 0.07% | 2,633,276 |
| 2025-08-07 | 2025-08-05 | 13.118 | 204,269 | +0 | 0.07% | 2,679,696 |
| 2025-08-06 | 2025-08-04 | 13.118 | 204,269 | +0 | 0.07% | 2,679,696 |
| 2025-08-05 | 2025-08-01 | 13.098 | 204,269 | +0 | 0.07% | 2,675,476 |
| 2025-08-04 | 2025-07-31 | 13.201 | 204,269 | +0 | 0.07% | 2,696,576 |
| 2025-08-01 | 2025-07-30 | 13.222 | 204,269 | +0 | 0.07% | 2,700,796 |
| 2025-07-31 | 2025-07-29 | 13.118 | 204,269 | +0 | 0.07% | 2,679,696 |
| 2025-07-30 | 2025-07-28 | 13.180 | 204,269 | +0 | 0.07% | 2,692,356 |
| 2025-07-29 | 2025-07-25 | 13.222 | 204,269 | +0 | 0.07% | 2,700,796 |
| 2025-07-28 | 2025-07-24 | 13.222 | 204,269 | +0 | 0.07% | 2,700,796 |
| 2025-07-25 | 2025-07-23 | 13.222 | 204,269 | +0 | 0.07% | 2,700,796 |
| 2025-07-24 | 2025-07-22 | 13.098 | 204,269 | +0 | 0.07% | 2,675,476 |
| 2025-07-23 | 2025-07-21 | 12.912 | 204,269 | +0 | 0.07% | 2,637,496 |
| 2025-07-22 | 2025-07-18 | 13.077 | 204,269 | +0 | 0.07% | 2,671,256 |
| 2025-07-21 | 2025-07-17 | 13.201 | 204,269 | +0 | 0.07% | 2,696,576 |
| 2025-07-18 | 2025-07-16 | 13.160 | 204,269 | +0 | 0.07% | 2,688,136 |
| 2025-07-17 | 2025-07-15 | 13.015 | 204,269 | +0 | 0.07% | 2,658,596 |
| 2025-07-16 | 2025-07-14 | 13.160 | 204,269 | +0 | 0.07% | 2,688,136 |
| 2025-07-15 | 2025-07-11 | 13.139 | 204,269 | +0 | 0.07% | 2,683,916 |
| 2025-07-14 | 2025-07-10 | 12.788 | 204,269 | +0 | 0.07% | 2,612,176 |
| 2025-07-11 | 2025-07-09 | 12.664 | 204,269 | +0 | 0.07% | 2,586,856 |
| 2025-07-10 | 2025-07-08 | 12.602 | 204,269 | +0 | 0.07% | 2,574,196 |
| 2025-07-09 | 2025-07-07 | 12.664 | 204,269 | +0 | 0.07% | 2,586,856 |
| 2025-07-08 | 2025-07-04 | 12.664 | 204,269 | +0 | 0.07% | 2,586,856 |
| 2025-07-07 | 2025-07-03 | 12.643 | 204,269 | +0 | 0.07% | 2,582,636 |
| 2025-07-04 | 2025-07-02 | 12.581 | 204,269 | +0 | 0.07% | 2,569,976 |
| 2025-07-03 | 2025-06-30 | 12.726 | 204,269 | +0 | 0.07% | 2,599,516 |
| 2025-07-02 | 2025-06-27 | 12.933 | 204,269 | +0 | 0.07% | 2,641,716 |
| 2025-06-30 | 2025-06-26 | 12.809 | 204,269 | +0 | 0.07% | 2,616,396 |
| 2025-06-27 | 2025-06-25 | 12.705 | 204,269 | +0 | 0.07% | 2,595,296 |
| 2025-06-26 | 2025-06-24 | 12.499 | 204,269 | +0 | 0.07% | 2,553,096 |
| 2025-06-25 | 2025-06-23 | 12.416 | 204,269 | +0 | 0.07% | 2,536,216 |
| 2025-06-24 | 2025-06-20 | 12.395 | 204,269 | +0 | 0.07% | 2,531,996 |
| 2025-06-23 | 2025-06-19 | 12.395 | 204,269 | +0 | 0.07% | 2,531,996 |
| 2025-06-20 | 2025-06-18 | 13.752 | 204,269 | +0 | 0.07% | 2,809,032 |
| 2025-06-19 | 2025-06-17 | 13.752 | 204,269 | +8,484 | 0.07% | 2,809,032 |
| 2025-06-18 | 2025-06-16 | 13.773 | 195,785 | +0 | 0.07% | 2,696,583 |
| 2025-06-17 | 2025-06-13 | 13.622 | 195,785 | +0 | 0.07% | 2,667,043 |
| 2025-06-16 | 2025-06-12 | 13.428 | 195,785 | +0 | 0.07% | 2,629,063 |
| 2025-06-13 | 2025-06-11 | 13.558 | 195,785 | +0 | 0.07% | 2,654,383 |
| 2025-06-12 | 2025-06-10 | 13.536 | 195,785 | +0 | 0.07% | 2,650,163 |
| 2025-06-11 | 2025-06-09 | 13.471 | 195,785 | +0 | 0.07% | 2,637,503 |
| 2025-06-10 | 2025-06-06 | 13.385 | 195,785 | +0 | 0.07% | 2,620,623 |
| 2025-06-09 | 2025-06-05 | 13.665 | 195,785 | +0 | 0.07% | 2,675,483 |
| 2025-06-06 | 2025-06-04 | 13.989 | 195,785 | +0 | 0.07% | 2,738,784 |
| 2025-06-05 | 2025-06-03 | 13.989 | 195,785 | +0 | 0.07% | 2,738,784 |
| 2025-06-04 | 2025-06-02 | 13.450 | 195,785 | +0 | 0.07% | 2,633,283 |
| 2025-06-03 | 2025-05-30 | 13.687 | 195,785 | +0 | 0.07% | 2,679,703 |
| 2025-06-02 | 2025-05-29 | 13.622 | 195,785 | +0 | 0.07% | 2,667,043 |
| 2025-05-30 | 2025-05-28 | 13.622 | 195,785 | +0 | 0.07% | 2,667,043 |
| 2025-05-29 | 2025-05-27 | 15.088 | 195,785 | +0 | 0.07% | 2,954,004 |
| 2025-05-28 | 2025-05-26 | 12.523 | 195,785 | +0 | 0.07% | 2,451,823 |
| 2025-05-27 | 2025-05-23 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-05-26 | 2025-05-22 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-05-23 | 2025-05-21 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-05-22 | 2025-05-20 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-05-21 | 2025-05-19 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-05-20 | 2025-05-16 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-05-19 | 2025-05-15 | 12.566 | 195,785 | +0 | 0.07% | 2,460,263 |
| 2025-05-16 | 2025-05-14 | 12.545 | 195,785 | +0 | 0.07% | 2,456,043 |
| 2025-05-15 | 2025-05-13 | 12.566 | 195,785 | +0 | 0.07% | 2,460,263 |
| 2025-05-14 | 2025-05-12 | 12.609 | 195,785 | +0 | 0.07% | 2,468,703 |
| 2025-05-13 | 2025-05-09 | 12.588 | 195,785 | +0 | 0.07% | 2,464,483 |
| 2025-05-12 | 2025-05-08 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-05-09 | 2025-05-07 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-05-08 | 2025-05-06 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2025-05-07 | 2025-05-02 | 12.372 | 195,785 | +0 | 0.07% | 2,422,283 |
| 2025-05-06 | 2025-04-30 | 12.372 | 195,785 | +0 | 0.07% | 2,422,283 |
| 2025-05-02 | 2025-04-29 | 12.307 | 195,785 | +0 | 0.07% | 2,409,623 |
| 2025-04-30 | 2025-04-28 | 12.394 | 195,785 | +0 | 0.07% | 2,426,503 |
| 2025-04-29 | 2025-04-25 | 12.394 | 195,785 | +0 | 0.07% | 2,426,503 |
| 2025-04-28 | 2025-04-24 | 12.307 | 195,785 | +0 | 0.07% | 2,409,623 |
| 2025-04-25 | 2025-04-23 | 12.200 | 195,785 | +0 | 0.07% | 2,388,523 |
| 2025-04-24 | 2025-04-22 | 12.480 | 195,785 | +0 | 0.07% | 2,443,383 |
| 2025-04-23 | 2025-04-17 | 12.501 | 195,785 | +0 | 0.07% | 2,447,603 |
| 2025-04-22 | 2025-04-16 | 12.501 | 195,785 | +0 | 0.07% | 2,447,603 |
| 2025-04-17 | 2025-04-15 | 12.523 | 195,785 | +0 | 0.07% | 2,451,823 |
| 2025-04-16 | 2025-04-14 | 12.501 | 195,785 | +0 | 0.07% | 2,447,603 |
| 2025-04-15 | 2025-04-11 | 12.501 | 195,785 | +0 | 0.07% | 2,447,603 |
| 2025-04-14 | 2025-04-10 | 12.501 | 195,785 | +0 | 0.07% | 2,447,603 |
| 2025-04-11 | 2025-04-09 | 12.351 | 195,785 | +0 | 0.07% | 2,418,063 |
| 2025-04-10 | 2025-04-08 | 12.415 | 195,785 | +0 | 0.07% | 2,430,723 |
| 2025-04-09 | 2025-04-07 | 12.307 | 195,785 | +0 | 0.07% | 2,409,623 |
| 2025-04-08 | 2025-04-03 | 12.609 | 195,785 | +0 | 0.07% | 2,468,703 |
| 2025-04-07 | 2025-04-02 | 12.652 | 195,785 | +0 | 0.07% | 2,477,143 |
| 2025-04-03 | 2025-04-01 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-04-02 | 2025-03-31 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-04-01 | 2025-03-28 | 12.609 | 195,785 | +0 | 0.07% | 2,468,703 |
| 2025-03-31 | 2025-03-27 | 12.588 | 195,785 | +0 | 0.07% | 2,464,483 |
| 2025-03-28 | 2025-03-26 | 12.588 | 195,785 | +0 | 0.07% | 2,464,483 |
| 2025-03-27 | 2025-03-25 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-03-26 | 2025-03-24 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-03-25 | 2025-03-21 | 12.609 | 195,785 | +0 | 0.07% | 2,468,703 |
| 2025-03-24 | 2025-03-20 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-03-21 | 2025-03-19 | 12.609 | 195,785 | +0 | 0.07% | 2,468,703 |
| 2025-03-20 | 2025-03-18 | 12.588 | 195,785 | +0 | 0.07% | 2,464,483 |
| 2025-03-19 | 2025-03-17 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-03-18 | 2025-03-14 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2025-03-17 | 2025-03-13 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2025-03-14 | 2025-03-12 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2025-03-13 | 2025-03-11 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-03-12 | 2025-03-10 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-03-11 | 2025-03-07 | 12.739 | 195,785 | +0 | 0.07% | 2,494,023 |
| 2025-03-10 | 2025-03-06 | 12.652 | 195,785 | +0 | 0.07% | 2,477,143 |
| 2025-03-07 | 2025-03-05 | 12.739 | 195,785 | +0 | 0.07% | 2,494,023 |
| 2025-03-06 | 2025-03-04 | 12.652 | 195,785 | +0 | 0.07% | 2,477,143 |
| 2025-03-05 | 2025-03-03 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-03-04 | 2025-02-28 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-03-03 | 2025-02-27 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-02-28 | 2025-02-26 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-02-27 | 2025-02-25 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-02-26 | 2025-02-24 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-02-25 | 2025-02-21 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-02-24 | 2025-02-20 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-02-21 | 2025-02-19 | 12.652 | 195,785 | +0 | 0.07% | 2,477,143 |
| 2025-02-20 | 2025-02-18 | 12.652 | 195,785 | +0 | 0.07% | 2,477,143 |
| 2025-02-19 | 2025-02-17 | 12.739 | 195,785 | +0 | 0.07% | 2,494,023 |
| 2025-02-18 | 2025-02-14 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2025-02-17 | 2025-02-13 | 12.609 | 195,785 | +0 | 0.07% | 2,468,703 |
| 2025-02-14 | 2025-02-12 | 12.609 | 195,785 | +0 | 0.07% | 2,468,703 |
| 2025-02-13 | 2025-02-11 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-02-12 | 2025-02-10 | 12.631 | 195,785 | +0 | 0.07% | 2,472,923 |
| 2025-02-11 | 2025-02-07 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-02-10 | 2025-02-06 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-02-07 | 2025-02-05 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-02-06 | 2025-02-04 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2025-02-05 | 2025-02-03 | 12.739 | 195,785 | +0 | 0.07% | 2,494,023 |
| 2025-02-04 | 2025-01-28 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2025-02-03 | 2025-01-24 | 12.739 | 195,785 | +0 | 0.07% | 2,494,023 |
| 2025-01-27 | 2025-01-23 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2025-01-24 | 2025-01-22 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2025-01-23 | 2025-01-21 | 12.739 | 195,785 | +0 | 0.07% | 2,494,023 |
| 2025-01-22 | 2025-01-20 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-01-21 | 2025-01-17 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2025-01-20 | 2025-01-16 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-01-17 | 2025-01-15 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-01-16 | 2025-01-14 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-01-15 | 2025-01-13 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-01-14 | 2025-01-10 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2025-01-13 | 2025-01-09 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-01-10 | 2025-01-08 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-01-09 | 2025-01-07 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-01-08 | 2025-01-06 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2025-01-07 | 2025-01-03 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-01-06 | 2025-01-02 | 12.717 | 195,785 | +0 | 0.07% | 2,489,803 |
| 2025-01-03 | 2024-12-31 | 12.933 | 195,785 | +0 | 0.07% | 2,532,003 |
| 2025-01-02 | 2024-12-27 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2024-12-30 | 2024-12-24 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2024-12-27 | 2024-12-20 | 12.695 | 195,785 | +0 | 0.07% | 2,485,583 |
| 2024-12-23 | 2024-12-19 | 12.739 | 195,785 | +0 | 0.07% | 2,494,023 |
| 2024-12-20 | 2024-12-18 | 12.803 | 195,785 | +0 | 0.07% | 2,506,683 |
| 2024-12-19 | 2024-12-17 | 12.782 | 195,785 | +0 | 0.07% | 2,502,463 |
| 2024-12-18 | 2024-12-16 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-12-17 | 2024-12-13 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-12-16 | 2024-12-12 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-12-13 | 2024-12-11 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-12-12 | 2024-12-10 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-12-11 | 2024-12-09 | 12.803 | 195,785 | +0 | 0.07% | 2,506,683 |
| 2024-12-10 | 2024-12-06 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-12-09 | 2024-12-05 | 12.760 | 195,785 | +0 | 0.07% | 2,498,243 |
| 2024-12-06 | 2024-12-04 | 12.674 | 195,785 | +0 | 0.07% | 2,481,363 |
| 2024-12-05 | 2024-12-03 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-12-04 | 2024-12-02 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-12-03 | 2024-11-29 | 12.674 | 195,785 | +0 | 0.07% | 2,481,363 |
| 2024-12-02 | 2024-11-28 | 13.019 | 195,785 | +0 | 0.07% | 2,548,883 |
| 2024-11-29 | 2024-11-27 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-11-28 | 2024-11-26 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-11-27 | 2024-11-25 | 12.825 | 195,785 | +0 | 0.07% | 2,510,903 |
| 2024-11-26 | 2024-11-22 | 12.911 | 195,785 | +0 | 0.07% | 2,527,783 |
| 2024-11-25 | 2024-11-21 | 13.019 | 195,785 | +0 | 0.07% | 2,548,883 |
| 2024-11-22 | 2024-11-20 | 13.019 | 195,785 | +0 | 0.07% | 2,548,883 |
| 2024-11-21 | 2024-11-19 | 13.019 | 195,785 | +0 | 0.07% | 2,548,883 |
| 2024-11-20 | 2024-11-18 | 12.933 | 195,785 | +0 | 0.07% | 2,532,003 |
| 2024-11-19 | 2024-11-15 | 12.911 | 195,785 | +0 | 0.07% | 2,527,783 |
| 2024-11-18 | 2024-11-14 | 13.040 | 195,785 | +0 | 0.07% | 2,553,103 |
| 2024-11-15 | 2024-11-13 | 13.062 | 195,785 | +0 | 0.07% | 2,557,323 |
| 2024-11-14 | 2024-11-12 | 13.105 | 195,785 | +0 | 0.07% | 2,565,763 |
| 2024-11-13 | 2024-11-11 | 13.428 | 195,785 | +0 | 0.07% | 2,629,063 |
| 2024-11-12 | 2024-11-08 | 13.450 | 195,785 | +0 | 0.07% | 2,633,283 |
| 2024-11-11 | 2024-11-07 | 13.321 | 195,785 | +0 | 0.07% | 2,607,963 |
| 2024-11-08 | 2024-11-06 | 13.321 | 195,785 | +0 | 0.07% | 2,607,963 |
| 2024-11-07 | 2024-11-05 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-11-06 | 2024-11-04 | 13.256 | 195,785 | +0 | 0.07% | 2,595,303 |
| 2024-11-05 | 2024-11-01 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-11-04 | 2024-10-31 | 13.127 | 195,785 | +0 | 0.07% | 2,569,983 |
| 2024-11-01 | 2024-10-30 | 12.933 | 195,785 | +0 | 0.07% | 2,532,003 |
| 2024-10-31 | 2024-10-29 | 13.040 | 195,785 | +0 | 0.07% | 2,553,103 |
| 2024-10-30 | 2024-10-28 | 13.040 | 195,785 | +0 | 0.07% | 2,553,103 |
| 2024-10-29 | 2024-10-25 | 13.040 | 195,785 | +0 | 0.07% | 2,553,103 |
| 2024-10-28 | 2024-10-24 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-25 | 2024-10-23 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-24 | 2024-10-22 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-23 | 2024-10-21 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-22 | 2024-10-18 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-21 | 2024-10-17 | 13.127 | 195,785 | +0 | 0.07% | 2,569,983 |
| 2024-10-18 | 2024-10-16 | 13.105 | 195,785 | +0 | 0.07% | 2,565,763 |
| 2024-10-17 | 2024-10-15 | 13.127 | 195,785 | +0 | 0.07% | 2,569,983 |
| 2024-10-16 | 2024-10-14 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-15 | 2024-10-10 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-14 | 2024-10-09 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-10 | 2024-10-08 | 13.148 | 195,785 | +0 | 0.07% | 2,574,203 |
| 2024-10-09 | 2024-10-07 | 13.191 | 195,785 | +0 | 0.07% | 2,582,643 |
| 2024-10-08 | 2024-10-04 | 13.019 | 195,785 | +0 | 0.07% | 2,548,883 |
| 2024-10-07 | 2024-10-03 | 12.933 | 195,785 | +0 | 0.07% | 2,532,003 |
| 2024-10-04 | 2024-10-02 | 13.083 | 195,785 | +0 | 0.07% | 2,561,543 |
| 2024-10-03 | 2024-09-30 | 13.696 | 195,785 | +0 | 0.07% | 2,681,495 |
| 2024-10-02 | 2024-09-27 | 13.563 | 195,785 | +5,061 | 0.07% | 2,655,503 |
| 2024-09-30 | 2024-09-26 | 13.497 | 190,724 | +0 | 0.07% | 2,574,199 |
| 2024-09-27 | 2024-09-25 | 13.386 | 190,724 | +0 | 0.07% | 2,553,099 |
| 2024-09-26 | 2024-09-24 | 13.386 | 190,724 | +0 | 0.07% | 2,553,099 |
| 2024-09-25 | 2024-09-23 | 13.386 | 190,724 | +0 | 0.07% | 2,553,099 |
| 2024-09-24 | 2024-09-20 | 13.386 | 190,724 | +0 | 0.07% | 2,553,099 |
| 2024-09-23 | 2024-09-19 | 13.276 | 190,724 | +0 | 0.07% | 2,531,999 |
| 2024-09-20 | 2024-09-17 | 13.276 | 190,724 | +0 | 0.07% | 2,531,999 |
| 2024-09-19 | 2024-09-16 | 13.276 | 190,724 | +0 | 0.07% | 2,531,999 |
| 2024-09-17 | 2024-09-13 | 13.276 | 190,724 | +0 | 0.07% | 2,531,999 |
| 2024-09-16 | 2024-09-12 | 13.187 | 190,724 | +0 | 0.07% | 2,515,119 |
| 2024-09-13 | 2024-09-11 | 13.209 | 190,724 | +0 | 0.07% | 2,519,339 |
| 2024-09-12 | 2024-09-10 | 13.187 | 190,724 | +0 | 0.07% | 2,515,119 |
| 2024-09-11 | 2024-09-09 | 13.187 | 190,724 | +0 | 0.07% | 2,515,119 |
| 2024-09-10 | 2024-09-05 | 13.187 | 190,724 | +0 | 0.07% | 2,515,119 |
| 2024-09-09 | 2024-09-04 | 13.276 | 190,724 | +0 | 0.07% | 2,531,999 |
| 2024-09-05 | 2024-09-03 | 13.276 | 190,724 | +0 | 0.07% | 2,531,999 |
| 2024-09-04 | 2024-09-02 | 13.674 | 190,724 | +0 | 0.07% | 2,607,959 |
| 2024-09-03 | 2024-08-30 | 13.851 | 190,724 | +0 | 0.07% | 2,641,719 |
| 2024-09-02 | 2024-08-29 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-08-30 | 2024-08-28 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-08-29 | 2024-08-27 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-08-28 | 2024-08-26 | 13.099 | 190,724 | +0 | 0.07% | 2,498,239 |
| 2024-08-27 | 2024-08-23 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-08-26 | 2024-08-22 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-08-23 | 2024-08-21 | 13.143 | 190,724 | +0 | 0.07% | 2,506,679 |
| 2024-08-22 | 2024-08-20 | 13.143 | 190,724 | +0 | 0.07% | 2,506,679 |
| 2024-08-21 | 2024-08-19 | 13.143 | 190,724 | +0 | 0.07% | 2,506,679 |
| 2024-08-20 | 2024-08-16 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-08-19 | 2024-08-15 | 13.010 | 190,724 | +0 | 0.07% | 2,481,359 |
| 2024-08-16 | 2024-08-14 | 13.010 | 190,724 | +0 | 0.07% | 2,481,359 |
| 2024-08-15 | 2024-08-13 | 13.010 | 190,724 | +0 | 0.07% | 2,481,359 |
| 2024-08-14 | 2024-08-12 | 12.988 | 190,724 | +0 | 0.07% | 2,477,139 |
| 2024-08-13 | 2024-08-09 | 12.988 | 190,724 | +0 | 0.07% | 2,477,139 |
| 2024-08-12 | 2024-08-08 | 12.944 | 190,724 | +0 | 0.07% | 2,468,699 |
| 2024-08-09 | 2024-08-07 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-08-08 | 2024-08-06 | 12.944 | 190,724 | +0 | 0.07% | 2,468,699 |
| 2024-08-07 | 2024-08-05 | 13.121 | 190,724 | +0 | 0.07% | 2,502,459 |
| 2024-08-06 | 2024-08-02 | 13.231 | 190,724 | +0 | 0.07% | 2,523,559 |
| 2024-08-05 | 2024-08-01 | 13.231 | 190,724 | +0 | 0.07% | 2,523,559 |
| 2024-08-02 | 2024-07-31 | 13.231 | 190,724 | +0 | 0.07% | 2,523,559 |
| 2024-08-01 | 2024-07-30 | 13.254 | 190,724 | +0 | 0.07% | 2,527,779 |
| 2024-07-31 | 2024-07-29 | 13.254 | 190,724 | +0 | 0.07% | 2,527,779 |
| 2024-07-30 | 2024-07-26 | 13.276 | 190,724 | +0 | 0.07% | 2,531,999 |
| 2024-07-29 | 2024-07-25 | 13.077 | 190,724 | +0 | 0.07% | 2,494,019 |
| 2024-07-26 | 2024-07-24 | 13.143 | 190,724 | +0 | 0.07% | 2,506,679 |
| 2024-07-25 | 2024-07-23 | 13.231 | 190,724 | +0 | 0.07% | 2,523,559 |
| 2024-07-24 | 2024-07-22 | 13.231 | 190,724 | +0 | 0.07% | 2,523,559 |
| 2024-07-23 | 2024-07-19 | 13.231 | 190,724 | +0 | 0.07% | 2,523,559 |
| 2024-07-22 | 2024-07-18 | 13.254 | 190,724 | +0 | 0.07% | 2,527,779 |
| 2024-07-19 | 2024-07-17 | 13.121 | 190,724 | +0 | 0.07% | 2,502,459 |
| 2024-07-18 | 2024-07-16 | 13.121 | 190,724 | +0 | 0.07% | 2,502,459 |
| 2024-07-17 | 2024-07-15 | 13.032 | 190,724 | +0 | 0.07% | 2,485,579 |
| 2024-07-16 | 2024-07-12 | 13.032 | 190,724 | +0 | 0.07% | 2,485,579 |
| 2024-07-15 | 2024-07-11 | 13.032 | 190,724 | +0 | 0.07% | 2,485,579 |
| 2024-07-12 | 2024-07-10 | 13.032 | 190,724 | +0 | 0.07% | 2,485,579 |
| 2024-07-11 | 2024-07-09 | 13.010 | 190,724 | +0 | 0.07% | 2,481,359 |
| 2024-07-10 | 2024-07-08 | 12.944 | 190,724 | +0 | 0.07% | 2,468,699 |
| 2024-07-09 | 2024-07-05 | 13.032 | 190,724 | +0 | 0.07% | 2,485,579 |
| 2024-07-08 | 2024-07-04 | 12.966 | 190,724 | +0 | 0.07% | 2,472,919 |
| 2024-07-05 | 2024-07-03 | 12.833 | 190,724 | +0 | 0.07% | 2,447,599 |
| 2024-07-04 | 2024-07-02 | 12.833 | 190,724 | +0 | 0.07% | 2,447,599 |
| 2024-07-03 | 2024-06-28 | 12.745 | 190,724 | +0 | 0.07% | 2,430,719 |
| 2024-07-02 | 2024-06-27 | 12.767 | 190,724 | +0 | 0.07% | 2,434,939 |
| 2024-06-28 | 2024-06-26 | 12.723 | 190,724 | +0 | 0.07% | 2,426,499 |
| 2024-06-27 | 2024-06-25 | 12.789 | 190,724 | +0 | 0.07% | 2,439,159 |
| 2024-06-26 | 2024-06-24 | 12.811 | 190,724 | +0 | 0.07% | 2,443,379 |
| 2024-06-25 | 2024-06-21 | 12.944 | 190,724 | +0 | 0.07% | 2,468,699 |
| 2024-06-24 | 2024-06-20 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-06-21 | 2024-06-19 | 13.054 | 190,724 | +0 | 0.07% | 2,489,799 |
| 2024-06-20 | 2024-06-18 | 13.010 | 190,724 | +0 | 0.07% | 2,481,359 |
| 2024-06-19 | 2024-06-17 | 15.034 | 190,724 | +0 | 0.07% | 2,867,304 |
| 2024-06-18 | 2024-06-14 | 14.245 | 190,724 | +8,830 | 0.07% | 2,716,859 |
| 2024-06-17 | 2024-06-13 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2024-06-14 | 2024-06-12 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2024-06-13 | 2024-06-11 | 14.175 | 181,894 | +0 | 0.07% | 2,578,416 |
| 2024-06-12 | 2024-06-07 | 14.152 | 181,894 | +0 | 0.07% | 2,574,196 |
| 2024-06-11 | 2024-06-06 | 14.152 | 181,894 | +0 | 0.07% | 2,574,196 |
| 2024-06-07 | 2024-06-05 | 13.990 | 181,894 | +0 | 0.07% | 2,544,656 |
| 2024-06-06 | 2024-06-04 | 13.990 | 181,894 | +0 | 0.07% | 2,544,656 |
| 2024-06-05 | 2024-06-03 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2024-06-04 | 2024-05-31 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2024-06-03 | 2024-05-30 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-31 | 2024-05-29 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-30 | 2024-05-28 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-29 | 2024-05-27 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-28 | 2024-05-24 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-27 | 2024-05-23 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-24 | 2024-05-22 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-23 | 2024-05-21 | 13.967 | 181,894 | +0 | 0.07% | 2,540,436 |
| 2024-05-22 | 2024-05-20 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-21 | 2024-05-17 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-20 | 2024-05-16 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2024-05-17 | 2024-05-14 | 13.990 | 181,894 | +0 | 0.07% | 2,544,656 |
| 2024-05-16 | 2024-05-13 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-05-14 | 2024-05-10 | 13.851 | 181,894 | +0 | 0.07% | 2,519,336 |
| 2024-05-13 | 2024-05-09 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-05-10 | 2024-05-08 | 13.758 | 181,894 | +0 | 0.07% | 2,502,456 |
| 2024-05-09 | 2024-05-07 | 13.897 | 181,894 | +0 | 0.07% | 2,527,776 |
| 2024-05-08 | 2024-05-06 | 13.897 | 181,894 | +0 | 0.07% | 2,527,776 |
| 2024-05-07 | 2024-05-03 | 13.851 | 181,894 | +0 | 0.07% | 2,519,336 |
| 2024-05-06 | 2024-05-02 | 13.874 | 181,894 | +0 | 0.07% | 2,523,556 |
| 2024-05-03 | 2024-04-30 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-05-02 | 2024-04-29 | 13.804 | 181,894 | +0 | 0.07% | 2,510,896 |
| 2024-04-30 | 2024-04-26 | 13.688 | 181,894 | +0 | 0.07% | 2,489,796 |
| 2024-04-29 | 2024-04-25 | 13.688 | 181,894 | +0 | 0.07% | 2,489,796 |
| 2024-04-26 | 2024-04-24 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-04-25 | 2024-04-23 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2024-04-24 | 2024-04-22 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2024-04-23 | 2024-04-19 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2024-04-22 | 2024-04-18 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2024-04-19 | 2024-04-17 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2024-04-18 | 2024-04-16 | 13.688 | 181,894 | +0 | 0.07% | 2,489,796 |
| 2024-04-17 | 2024-04-15 | 13.688 | 181,894 | +0 | 0.07% | 2,489,796 |
| 2024-04-16 | 2024-04-12 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-04-15 | 2024-04-11 | 13.735 | 181,894 | +0 | 0.07% | 2,498,236 |
| 2024-04-12 | 2024-04-10 | 13.897 | 181,894 | +0 | 0.07% | 2,527,776 |
| 2024-04-11 | 2024-04-09 | 13.688 | 181,894 | +0 | 0.07% | 2,489,796 |
| 2024-04-10 | 2024-04-08 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2024-04-09 | 2024-04-05 | 13.735 | 181,894 | +0 | 0.07% | 2,498,236 |
| 2024-04-08 | 2024-04-03 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2024-04-05 | 2024-04-02 | 13.897 | 181,894 | +0 | 0.07% | 2,527,776 |
| 2024-04-03 | 2024-03-28 | 13.897 | 181,894 | +0 | 0.07% | 2,527,776 |
| 2024-04-02 | 2024-03-27 | 13.758 | 181,894 | +0 | 0.07% | 2,502,456 |
| 2024-03-28 | 2024-03-26 | 13.758 | 181,894 | +0 | 0.07% | 2,502,456 |
| 2024-03-27 | 2024-03-25 | 13.688 | 181,894 | +0 | 0.07% | 2,489,796 |
| 2024-03-26 | 2024-03-22 | 13.688 | 181,894 | +0 | 0.07% | 2,489,796 |
| 2024-03-25 | 2024-03-21 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-03-22 | 2024-03-20 | 13.897 | 181,894 | +0 | 0.07% | 2,527,776 |
| 2024-03-21 | 2024-03-19 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-03-20 | 2024-03-18 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2024-03-19 | 2024-03-15 | 13.851 | 181,894 | +0 | 0.07% | 2,519,336 |
| 2024-03-18 | 2024-03-14 | 13.851 | 181,894 | +0 | 0.07% | 2,519,336 |
| 2024-03-15 | 2024-03-13 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-03-14 | 2024-03-12 | 13.758 | 181,894 | +0 | 0.07% | 2,502,456 |
| 2024-03-13 | 2024-03-11 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-03-12 | 2024-03-08 | 13.897 | 181,894 | +0 | 0.07% | 2,527,776 |
| 2024-03-11 | 2024-03-07 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-03-08 | 2024-03-06 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-03-07 | 2024-03-05 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2024-03-06 | 2024-03-04 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2024-03-05 | 2024-03-01 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2024-03-04 | 2024-02-29 | 13.758 | 181,894 | +0 | 0.07% | 2,502,456 |
| 2024-03-01 | 2024-02-28 | 13.595 | 181,894 | +0 | 0.07% | 2,472,916 |
| 2024-02-29 | 2024-02-27 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2024-02-28 | 2024-02-26 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-02-27 | 2024-02-23 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-02-26 | 2024-02-22 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-02-23 | 2024-02-21 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2024-02-22 | 2024-02-20 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-02-21 | 2024-02-19 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-02-20 | 2024-02-16 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-02-19 | 2024-02-15 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-02-16 | 2024-02-14 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-02-15 | 2024-02-09 | 13.827 | 181,894 | +0 | 0.07% | 2,515,116 |
| 2024-02-14 | 2024-02-07 | 13.967 | 181,894 | +0 | 0.07% | 2,540,436 |
| 2024-02-08 | 2024-02-06 | 13.572 | 181,894 | +0 | 0.07% | 2,468,696 |
| 2024-02-07 | 2024-02-05 | 13.387 | 181,894 | +0 | 0.07% | 2,434,937 |
| 2024-02-06 | 2024-02-02 | 13.897 | 181,894 | +0 | 0.07% | 2,527,776 |
| 2024-02-05 | 2024-02-01 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2024-02-02 | 2024-01-31 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2024-02-01 | 2024-01-30 | 13.967 | 181,894 | +0 | 0.07% | 2,540,436 |
| 2024-01-31 | 2024-01-29 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-01-30 | 2024-01-26 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-01-29 | 2024-01-25 | 13.804 | 181,894 | +0 | 0.07% | 2,510,896 |
| 2024-01-26 | 2024-01-24 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-01-25 | 2024-01-23 | 13.804 | 181,894 | +0 | 0.07% | 2,510,896 |
| 2024-01-24 | 2024-01-22 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-01-23 | 2024-01-19 | 13.711 | 181,894 | +0 | 0.07% | 2,494,016 |
| 2024-01-22 | 2024-01-18 | 13.688 | 181,894 | +0 | 0.07% | 2,489,796 |
| 2024-01-19 | 2024-01-17 | 13.595 | 181,894 | +0 | 0.07% | 2,472,916 |
| 2024-01-18 | 2024-01-16 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2024-01-17 | 2024-01-15 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2024-01-16 | 2024-01-12 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2024-01-15 | 2024-01-11 | 14.059 | 181,894 | +0 | 0.07% | 2,557,316 |
| 2024-01-12 | 2024-01-10 | 14.083 | 181,894 | +0 | 0.07% | 2,561,536 |
| 2024-01-11 | 2024-01-09 | 14.059 | 181,894 | +0 | 0.07% | 2,557,316 |
| 2024-01-10 | 2024-01-08 | 14.152 | 181,894 | +0 | 0.07% | 2,574,196 |
| 2024-01-09 | 2024-01-05 | 14.152 | 181,894 | +0 | 0.07% | 2,574,196 |
| 2024-01-08 | 2024-01-04 | 14.245 | 181,894 | +0 | 0.07% | 2,591,076 |
| 2024-01-05 | 2024-01-03 | 14.663 | 181,894 | +0 | 0.07% | 2,667,036 |
| 2024-01-04 | 2024-01-02 | 14.268 | 181,894 | +0 | 0.07% | 2,595,296 |
| 2024-01-03 | 2023-12-29 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2024-01-02 | 2023-12-28 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-12-29 | 2023-12-27 | 13.851 | 181,894 | +0 | 0.07% | 2,519,336 |
| 2023-12-28 | 2023-12-22 | 13.874 | 181,894 | +0 | 0.07% | 2,523,556 |
| 2023-12-27 | 2023-12-21 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-12-22 | 2023-12-20 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-12-21 | 2023-12-19 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-12-20 | 2023-12-18 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-12-19 | 2023-12-15 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-12-18 | 2023-12-14 | 13.874 | 181,894 | +0 | 0.07% | 2,523,556 |
| 2023-12-15 | 2023-12-13 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2023-12-14 | 2023-12-12 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2023-12-13 | 2023-12-11 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2023-12-12 | 2023-12-08 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2023-12-11 | 2023-12-07 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2023-12-08 | 2023-12-06 | 13.781 | 181,894 | +0 | 0.07% | 2,506,676 |
| 2023-12-07 | 2023-12-05 | 13.758 | 181,894 | +0 | 0.07% | 2,502,456 |
| 2023-12-06 | 2023-12-04 | 13.827 | 181,894 | +0 | 0.07% | 2,515,116 |
| 2023-12-05 | 2023-12-01 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-12-04 | 2023-11-30 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2023-12-01 | 2023-11-29 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2023-11-30 | 2023-11-28 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2023-11-29 | 2023-11-27 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2023-11-28 | 2023-11-24 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2023-11-27 | 2023-11-23 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2023-11-24 | 2023-11-22 | 14.152 | 181,894 | +0 | 0.07% | 2,574,196 |
| 2023-11-23 | 2023-11-21 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2023-11-22 | 2023-11-20 | 14.083 | 181,894 | +0 | 0.07% | 2,561,536 |
| 2023-11-21 | 2023-11-17 | 14.083 | 181,894 | +0 | 0.07% | 2,561,536 |
| 2023-11-20 | 2023-11-16 | 14.083 | 181,894 | +0 | 0.07% | 2,561,536 |
| 2023-11-17 | 2023-11-15 | 14.083 | 181,894 | +0 | 0.07% | 2,561,536 |
| 2023-11-16 | 2023-11-14 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2023-11-15 | 2023-11-13 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-11-14 | 2023-11-10 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-11-13 | 2023-11-09 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-11-10 | 2023-11-08 | 14.106 | 181,894 | +0 | 0.07% | 2,565,756 |
| 2023-11-09 | 2023-11-07 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2023-11-08 | 2023-11-06 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2023-11-07 | 2023-11-03 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2023-11-06 | 2023-11-02 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2023-11-03 | 2023-11-01 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2023-11-02 | 2023-10-31 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2023-11-01 | 2023-10-30 | 14.013 | 181,894 | +0 | 0.07% | 2,548,876 |
| 2023-10-31 | 2023-10-27 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-10-30 | 2023-10-26 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2023-10-27 | 2023-10-25 | 14.059 | 181,894 | +0 | 0.07% | 2,557,316 |
| 2023-10-26 | 2023-10-24 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-10-25 | 2023-10-20 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-10-24 | 2023-10-19 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-10-20 | 2023-10-18 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-10-19 | 2023-10-17 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-10-18 | 2023-10-16 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-10-17 | 2023-10-13 | 13.990 | 181,894 | +0 | 0.07% | 2,544,656 |
| 2023-10-16 | 2023-10-12 | 13.943 | 181,894 | +0 | 0.07% | 2,536,216 |
| 2023-10-13 | 2023-10-11 | 14.152 | 181,894 | +0 | 0.07% | 2,574,196 |
| 2023-10-12 | 2023-10-10 | 14.036 | 181,894 | +0 | 0.07% | 2,553,096 |
| 2023-10-11 | 2023-10-09 | 13.758 | 181,894 | +0 | 0.07% | 2,502,456 |
| 2023-10-10 | 2023-10-06 | 13.758 | 181,894 | +0 | 0.07% | 2,502,456 |
| 2023-10-09 | 2023-10-05 | 13.920 | 181,894 | +0 | 0.07% | 2,531,996 |
| 2023-10-06 | 2023-10-04 | 14.674 | 181,894 | +0 | 0.07% | 2,669,076 |
| 2023-10-05 | 2023-10-03 | 14.626 | 181,894 | +5,028 | 0.07% | 2,660,396 |
| 2023-10-04 | 2023-09-29 | 14.793 | 176,866 | +0 | 0.07% | 2,616,396 |
| 2023-10-03 | 2023-09-28 | 14.793 | 176,866 | +0 | 0.07% | 2,616,396 |
| 2023-09-29 | 2023-09-27 | 14.793 | 176,866 | +0 | 0.07% | 2,616,396 |
| 2023-09-28 | 2023-09-26 | 14.483 | 176,866 | +0 | 0.07% | 2,561,536 |
| 2023-09-27 | 2023-09-25 | 14.554 | 176,866 | +0 | 0.07% | 2,574,196 |
| 2023-09-26 | 2023-09-22 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-25 | 2023-09-21 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-22 | 2023-09-20 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-21 | 2023-09-19 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-20 | 2023-09-18 | 14.793 | 176,866 | +0 | 0.07% | 2,616,396 |
| 2023-09-19 | 2023-09-15 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-18 | 2023-09-14 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-15 | 2023-09-13 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-14 | 2023-09-12 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-13 | 2023-09-11 | 14.674 | 176,866 | +0 | 0.07% | 2,595,296 |
| 2023-09-12 | 2023-09-07 | 14.531 | 176,866 | +0 | 0.07% | 2,569,976 |
| 2023-09-11 | 2023-09-06 | 14.531 | 176,866 | +0 | 0.07% | 2,569,976 |
| 2023-09-07 | 2023-09-05 | 14.531 | 176,866 | +0 | 0.07% | 2,569,976 |
| 2023-09-06 | 2023-09-04 | 14.602 | 176,866 | +0 | 0.07% | 2,582,636 |
| 2023-09-05 | 2023-08-31 | 14.554 | 176,866 | +0 | 0.07% | 2,574,196 |
| 2023-09-04 | 2023-08-30 | 14.554 | 176,866 | +0 | 0.07% | 2,574,196 |
| 2023-08-31 | 2023-08-29 | 14.554 | 176,866 | +0 | 0.07% | 2,574,196 |
| 2023-08-30 | 2023-08-28 | 14.554 | 176,866 | +0 | 0.07% | 2,574,196 |
| 2023-08-29 | 2023-08-25 | 14.435 | 176,866 | +0 | 0.07% | 2,553,096 |
| 2023-08-28 | 2023-08-24 | 14.554 | 176,866 | +0 | 0.07% | 2,574,196 |
| 2023-08-25 | 2023-08-23 | 14.578 | 176,866 | +0 | 0.07% | 2,578,416 |
| 2023-08-24 | 2023-08-22 | 14.841 | 176,866 | +0 | 0.07% | 2,624,836 |
| 2023-08-23 | 2023-08-21 | 14.841 | 176,866 | +0 | 0.07% | 2,624,836 |
| 2023-08-22 | 2023-08-18 | 14.578 | 176,866 | +0 | 0.07% | 2,578,416 |
| 2023-08-21 | 2023-08-17 | 14.722 | 176,866 | +0 | 0.07% | 2,603,736 |
| 2023-08-18 | 2023-08-16 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-08-17 | 2023-08-15 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-08-16 | 2023-08-14 | 15.747 | 176,866 | +0 | 0.07% | 2,785,195 |
| 2023-08-15 | 2023-08-11 | 15.747 | 176,866 | +0 | 0.07% | 2,785,195 |
| 2023-08-14 | 2023-08-10 | 15.724 | 176,866 | +0 | 0.07% | 2,780,975 |
| 2023-08-11 | 2023-08-09 | 15.724 | 176,866 | +0 | 0.07% | 2,780,975 |
| 2023-08-10 | 2023-08-08 | 15.724 | 176,866 | +0 | 0.07% | 2,780,975 |
| 2023-08-09 | 2023-08-07 | 15.747 | 176,866 | +0 | 0.07% | 2,785,195 |
| 2023-08-08 | 2023-08-04 | 15.747 | 176,866 | +0 | 0.07% | 2,785,195 |
| 2023-08-07 | 2023-08-03 | 15.342 | 176,866 | +0 | 0.07% | 2,713,456 |
| 2023-08-04 | 2023-08-02 | 15.032 | 176,866 | +0 | 0.07% | 2,658,596 |
| 2023-08-03 | 2023-08-01 | 15.628 | 176,866 | +0 | 0.07% | 2,764,096 |
| 2023-08-02 | 2023-07-31 | 15.533 | 176,866 | +0 | 0.07% | 2,747,216 |
| 2023-08-01 | 2023-07-28 | 15.533 | 176,866 | +0 | 0.07% | 2,747,216 |
| 2023-07-31 | 2023-07-27 | 15.533 | 176,866 | +0 | 0.07% | 2,747,216 |
| 2023-07-28 | 2023-07-26 | 15.533 | 176,866 | +0 | 0.07% | 2,747,216 |
| 2023-07-27 | 2023-07-25 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-26 | 2023-07-24 | 15.032 | 176,866 | +0 | 0.07% | 2,658,596 |
| 2023-07-25 | 2023-07-21 | 15.032 | 176,866 | +0 | 0.07% | 2,658,596 |
| 2023-07-24 | 2023-07-20 | 15.032 | 176,866 | +0 | 0.07% | 2,658,596 |
| 2023-07-21 | 2023-07-19 | 15.032 | 176,866 | +0 | 0.07% | 2,658,596 |
| 2023-07-20 | 2023-07-18 | 15.032 | 176,866 | +0 | 0.07% | 2,658,596 |
| 2023-07-19 | 2023-07-14 | 15.032 | 176,866 | +0 | 0.07% | 2,658,596 |
| 2023-07-18 | 2023-07-13 | 14.912 | 176,866 | +0 | 0.07% | 2,637,496 |
| 2023-07-14 | 2023-07-12 | 15.056 | 176,866 | +0 | 0.07% | 2,662,816 |
| 2023-07-13 | 2023-07-11 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-12 | 2023-07-10 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-11 | 2023-07-07 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-10 | 2023-07-06 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-07 | 2023-07-05 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-06 | 2023-07-04 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-05 | 2023-07-03 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-04 | 2023-06-30 | 15.509 | 176,866 | +0 | 0.07% | 2,742,996 |
| 2023-07-03 | 2023-06-29 | 15.103 | 176,866 | +0 | 0.07% | 2,671,256 |
| 2023-06-30 | 2023-06-28 | 15.032 | 176,866 | +0 | 0.07% | 2,658,596 |
| 2023-06-29 | 2023-06-27 | 15.079 | 176,866 | +0 | 0.07% | 2,667,036 |
| 2023-06-28 | 2023-06-26 | 15.103 | 176,866 | +0 | 0.07% | 2,671,256 |
| 2023-06-27 | 2023-06-23 | 15.151 | 176,866 | +0 | 0.07% | 2,679,696 |
| 2023-06-26 | 2023-06-21 | 15.127 | 176,866 | +0 | 0.07% | 2,675,476 |
| 2023-06-23 | 2023-06-20 | 15.151 | 176,866 | +0 | 0.07% | 2,679,696 |
| 2023-06-21 | 2023-06-19 | 15.151 | 176,866 | +0 | 0.07% | 2,679,696 |
| 2023-06-20 | 2023-06-16 | 15.151 | 176,866 | +0 | 0.07% | 2,679,696 |
| 2023-06-19 | 2023-06-15 | 16.292 | 176,866 | +0 | 0.07% | 2,881,506 |
| 2023-06-16 | 2023-06-14 | 16.292 | 176,866 | +10,315 | 0.07% | 2,881,506 |
| 2023-06-15 | 2023-06-13 | 16.292 | 166,551 | +7,104 | 0.07% | 2,713,454 |
| 2023-06-08 | 2023-06-06 | 16.216 | 159,447 | +789 | 0.07% | 2,585,595 |
| 2022-07-22 | 2022-07-20 | 21.030 | 158,658 | -789 | 0.07% | 3,336,601 |
| 2022-06-08 | 2022-06-06 | 22.136 | 159,447 | +4,314 | 0.07% | 3,529,498 |
| 2021-10-05 | 2021-09-30 | 24.100 | 155,133 | +2,917 | 0.07% | 3,738,630 |
| 2021-08-06 | 2021-08-04 | 23.117 | 152,216 | +18,839 | 0.07% | 3,518,851 |
| 2021-07-28 | 2021-07-26 | 23.197 | 133,377 | +18,839 | 0.06% | 3,093,961 |
| 2021-07-26 | 2021-07-22 | 23.171 | 114,538 | +7,535 | 0.05% | 2,653,911 |
| 2021-07-23 | 2021-07-21 | 23.171 | 107,003 | +7,535 | 0.05% | 2,479,320 |
| 2021-06-09 | 2021-06-07 | 25.655 | 99,468 | +3,872 | 0.05% | 2,551,887 |
| 2021-02-04 | 2021-02-02 | 23.750 | 95,596 | +7,242 | 0.05% | 2,270,391 |
| 2020-10-06 | 2020-09-30 | 23.710 | 88,354 | +571 | 0.04% | 2,094,869 |
| 2020-09-10 | 2020-09-08 | 24.182 | 87,783 | +7,196 | 0.04% | 2,122,811 |
| 2020-06-10 | 2020-06-08 | 27.610 | 80,587 | +2,703 | 0.04% | 2,225,020 |
| 2019-12-30 | 2019-12-24 | 31.061 | 77,884 | +6,954 | 0.04% | 2,419,188 |
| 2019-10-03 | 2019-09-30 | 32.919 | 70,930 | +1,214 | 0.03% | 2,334,954 |
| 2019-06-10 | 2019-06-05 | 39.030 | 69,716 | +1,115 | 0.03% | 2,721,025 |
| 2019-03-06 | 2019-03-04 | 41.632 | 68,601 | +673 | 0.03% | 2,856,007 |
| 2018-11-26 | 2018-11-22 | 38.510 | 67,928 | +3,363 | 0.03% | 2,615,890 |
| 2018-11-15 | 2018-11-13 | 38.733 | 64,565 | +3,362 | 0.03% | 2,500,781 |
| 2018-10-04 | 2018-10-02 | 41.982 | 61,203 | +619 | 0.03% | 2,569,435 |
| 2018-06-08 | 2018-06-06 | 46.847 | 60,584 | +1,338 | 0.03% | 2,838,159 |
| 2017-10-06 | 2017-10-03 | 48.219 | 59,246 | +2,913 | 0.03% | 2,856,795 |
| 2017-06-09 | 2017-06-07 | 45.271 | 56,333 | +1,155 | 0.03% | 2,550,247 |
| 2016-10-18 | 2016-10-14 | 39.746 | 55,178 | +1,819 | 0.03% | 2,193,108 |
| 2016-10-04 | 2016-09-30 | 39.997 | 53,359 | +555 | 0.03% | 2,134,195 |
| 2016-06-08 | 2016-06-06 | 39.097 | 52,804 | +1,148 | 0.03% | 2,064,477 |
| 2016-04-13 | 2016-04-11 | 37.904 | 51,656 | +1,174 | 0.03% | 1,957,993 |
| 2015-10-30 | 2015-10-28 | 40.886 | 50,482 | +2,935 | 0.03% | 2,063,993 |
| 2015-10-26 | 2015-10-22 | 41.226 | 47,547 | +5,870 | 0.03% | 1,960,193 |
| 2015-10-02 | 2015-09-29 | 41.212 | 41,677 | +588 | 0.02% | 1,717,576 |
| 2015-09-04 | 2015-09-01 | 41.816 | 41,089 | -1,158 | 0.02% | 1,718,193 |
| 2015-08-31 | 2015-08-27 | 42.335 | 42,247 | -578 | 0.02% | 1,788,517 |
| 2015-06-22 | 2015-06-18 | 45.445 | 42,825 | +578 | 0.03% | 1,946,185 |
| 2015-06-09 | 2015-06-05 | 46.741 | 42,247 | +579 | 0.02% | 1,974,668 |
| 2015-06-05 | 2015-06-03 | 52.093 | 41,668 | +2,000 | 0.02% | 2,170,594 |
| 2015-06-01 | 2015-05-28 | 51.730 | 39,668 | +551 | 0.02% | 2,052,009 |
| 2015-05-05 | 2015-04-30 | 50.368 | 39,117 | +2,755 | 0.02% | 1,970,256 |
| 2015-04-22 | 2015-04-20 | 49.007 | 36,362 | +2,755 | 0.02% | 1,781,991 |
| 2015-03-26 | 2015-03-24 | 45.377 | 33,607 | +1,101 | 0.02% | 1,524,979 |
| 2015-03-25 | 2015-03-23 | 45.195 | 32,506 | +4,408 | 0.02% | 1,469,119 |
| 2015-03-12 | 2015-03-10 | 45.377 | 28,098 | +11,019 | 0.02% | 1,274,998 |
| 2015-03-11 | 2015-03-09 | 45.377 | 17,079 | +11,019 | 0.01% | 774,991 |
| 2015-03-10 | 2015-03-06 | 45.377 | 6,060 | +5,509 | 0.00% | 274,984 |
| 2014-10-08 | 2014-10-06 | 40.022 | 551 | -5,509 | 0.00% | 22,052 |
| 2014-10-03 | 2014-09-29 | 42.473 | 6,060 | +103 | 0.00% | 257,388 |
| 2014-09-08 | 2014-09-04 | 42.658 | 5,957 | -1,083 | 0.00% | 254,113 |
| 2014-09-05 | 2014-09-03 | 42.843 | 7,040 | -1,083 | 0.00% | 301,611 |
| 2014-09-04 | 2014-09-02 | 42.843 | 8,123 | -541 | 0.01% | 348,010 |
| 2014-09-02 | 2014-08-29 | 42.104 | 8,664 | -542 | 0.01% | 364,788 |
| 2014-08-08 | 2014-08-06 | 42.289 | 9,206 | -541 | 0.01% | 389,308 |
| 2014-07-31 | 2014-07-29 | 41.088 | 9,747 | -542 | 0.01% | 400,487 |
| 2014-07-30 | 2014-07-28 | 40.627 | 10,289 | -541 | 0.01% | 418,006 |
| 2014-07-28 | 2014-07-24 | 40.257 | 10,830 | -1,083 | 0.01% | 435,985 |
| 2014-07-22 | 2014-07-18 | 40.073 | 11,913 | -542 | 0.01% | 477,384 |
| 2014-06-10 | 2014-06-06 | 39.334 | 12,455 | +5,415 | 0.01% | 489,903 |
| 2014-05-30 | 2014-05-28 | 41.013 | 7,040 | +225 | 0.00% | 288,734 |
| 2014-03-21 | 2014-03-19 | 39.201 | 6,815 | -524 | 0.00% | 267,156 |
| 2014-03-20 | 2014-03-18 | 38.533 | 7,339 | +524 | 0.00% | 282,797 |
| 2014-02-20 | 2014-02-18 | 40.060 | 6,815 | -524 | 0.00% | 273,006 |
| 2014-01-28 | 2014-01-24 | 39.297 | 7,339 | +524 | 0.00% | 288,397 |
| 2014-01-20 | 2014-01-16 | 39.678 | 6,815 | +524 | 0.00% | 270,406 |
| 2013-12-20 | 2013-12-18 | 40.823 | 6,291 | +1,049 | 0.00% | 256,815 |
| 2013-12-16 | 2013-12-12 | 40.918 | 5,242 | +524 | 0.00% | 214,492 |
| 2013-12-13 | 2013-12-11 | 41.395 | 4,718 | +524 | 0.00% | 195,301 |
| 2013-12-12 | 2013-12-10 | 41.681 | 4,194 | +524 | 0.00% | 174,810 |
| 2013-12-10 | 2013-12-06 | 41.681 | 3,670 | +525 | 0.00% | 152,969 |
| 2013-12-09 | 2013-12-05 | 41.872 | 3,145 | +524 | 0.00% | 131,687 |
| 2013-12-06 | 2013-12-04 | 41.872 | 2,621 | +524 | 0.00% | 109,746 |
| 2013-12-04 | 2013-12-02 | 42.349 | 2,097 | +524 | 0.00% | 88,805 |
| 2013-11-26 | 2013-11-22 | 42.063 | 1,573 | +525 | 0.00% | 66,164 |
| 2013-11-25 | 2013-11-21 | 42.349 | 1,048 | +524 | 0.00% | 44,381 |
| 2013-11-22 | 2013-11-20 | 42.444 | 524 | -524 | 0.00% | 22,241 |
| 2013-10-04 | 2013-10-02 | 44.376 | 1,048 | +14 | 0.00% | 46,506 |
| 2013-06-07 | 2013-06-05 | 48.481 | 1,034 | +32 | 0.00% | 50,130 |
| 2012-10-22 | 2012-10-18 | 42.596 | 1,002 | +501 | 0.00% | 42,681 |
| 2012-10-19 | 2012-10-17 | 43.494 | 501 | +501 | 0.00% | 21,790 |
| 2010-09-16 | 2010-09-14 | 33.148 | 0 | -52,999 | ||
| 2010-05-31 | 2010-05-27 | 29.427 | 52,999 | +2,026 | 0.04% | 1,559,614 |
| 2009-11-04 | 2009-11-02 | 24.342 | 50,973 | +50,973 | 0.04% | 1,240,796 |
| 2007-06-26 | 2007-06-22 | 35.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy