History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 78,000 | +0 | 0.03% | 1,007,760 |
| 2025-10-13 | 2025-10-09 | 12.930 | 78,000 | +0 | 0.03% | 1,008,540 |
| 2025-10-10 | 2025-10-08 | 12.620 | 78,000 | +0 | 0.03% | 984,360 |
| 2025-10-09 | 2025-10-06 | 12.700 | 78,000 | +0 | 0.03% | 990,600 |
| 2025-10-08 | 2025-10-03 | 12.710 | 78,000 | +0 | 0.03% | 991,380 |
| 2025-10-06 | 2025-10-02 | 12.880 | 78,000 | +0 | 0.03% | 1,004,640 |
| 2025-10-03 | 2025-09-30 | 13.924 | 78,000 | +0 | 0.03% | 1,086,085 |
| 2025-10-02 | 2025-09-29 | 13.945 | 78,000 | +4,424 | 0.03% | 1,087,697 |
| 2025-09-24 | 2025-09-22 | 14.131 | 73,576 | -2,904 | 0.03% | 1,039,685 |
| 2025-09-17 | 2025-09-15 | 13.842 | 76,480 | -2,904 | 0.03% | 1,058,600 |
| 2025-09-15 | 2025-09-11 | 13.552 | 79,384 | -3,873 | 0.03% | 1,075,836 |
| 2025-09-10 | 2025-09-08 | 13.428 | 83,257 | -4,840 | 0.03% | 1,118,004 |
| 2025-09-08 | 2025-09-04 | 13.180 | 88,097 | -2,904 | 0.03% | 1,161,158 |
| 2025-08-20 | 2025-08-18 | 12.964 | 91,001 | +1,936 | 0.03% | 1,179,694 |
| 2025-08-14 | 2025-08-12 | 13.015 | 89,065 | +14,521 | 0.03% | 1,159,196 |
| 2025-08-13 | 2025-08-11 | 13.118 | 74,544 | -3,872 | 0.03% | 977,903 |
| 2025-07-30 | 2025-07-28 | 13.180 | 78,416 | -3,873 | 0.03% | 1,033,558 |
| 2025-07-15 | 2025-07-11 | 13.139 | 82,289 | -4,840 | 0.03% | 1,081,206 |
| 2025-07-08 | 2025-07-04 | 12.664 | 87,129 | -1,936 | 0.03% | 1,103,399 |
| 2025-06-20 | 2025-06-18 | 13.752 | 89,065 | -1,936 | 0.03% | 1,224,789 |
| 2025-06-19 | 2025-06-17 | 13.752 | 91,001 | +3,779 | 0.03% | 1,251,412 |
| 2025-06-17 | 2025-06-13 | 13.622 | 87,222 | -46,394 | 0.03% | 1,188,165 |
| 2025-05-30 | 2025-05-28 | 13.622 | 133,616 | +1,856 | 0.05% | 1,820,158 |
| 2025-05-02 | 2025-04-29 | 12.307 | 131,760 | +928 | 0.05% | 1,621,636 |
| 2025-04-29 | 2025-04-25 | 12.394 | 130,832 | +927 | 0.05% | 1,621,494 |
| 2025-04-25 | 2025-04-23 | 12.200 | 129,905 | +928 | 0.05% | 1,584,805 |
| 2025-04-14 | 2025-04-10 | 12.501 | 128,977 | +928 | 0.05% | 1,612,404 |
| 2025-04-09 | 2025-04-07 | 12.307 | 128,049 | -20,413 | 0.05% | 1,575,963 |
| 2025-03-31 | 2025-03-27 | 12.588 | 148,462 | +928 | 0.06% | 1,868,795 |
| 2025-03-25 | 2025-03-21 | 12.609 | 147,534 | -2,784 | 0.05% | 1,860,294 |
| 2025-03-20 | 2025-03-18 | 12.588 | 150,318 | +1,856 | 0.06% | 1,892,158 |
| 2025-02-25 | 2025-02-21 | 12.631 | 148,462 | +1,855 | 0.06% | 1,875,195 |
| 2025-02-24 | 2025-02-20 | 12.631 | 146,607 | +1,856 | 0.05% | 1,851,765 |
| 2025-02-17 | 2025-02-13 | 12.609 | 144,751 | +928 | 0.05% | 1,825,202 |
| 2025-02-13 | 2025-02-11 | 12.631 | 143,823 | -928 | 0.05% | 1,816,601 |
| 2025-02-11 | 2025-02-07 | 12.695 | 144,751 | +3,712 | 0.05% | 1,837,682 |
| 2025-01-08 | 2025-01-06 | 12.695 | 141,039 | +928 | 0.05% | 1,790,557 |
| 2025-01-03 | 2024-12-31 | 12.933 | 140,111 | +1,855 | 0.05% | 1,811,995 |
| 2024-12-30 | 2024-12-24 | 12.695 | 138,256 | +1,856 | 0.05% | 1,755,225 |
| 2024-12-27 | 2024-12-20 | 12.695 | 136,400 | +928 | 0.05% | 1,731,663 |
| 2024-12-23 | 2024-12-19 | 12.739 | 135,472 | +1,856 | 0.05% | 1,725,721 |
| 2024-12-20 | 2024-12-18 | 12.803 | 133,616 | +1,856 | 0.05% | 1,710,718 |
| 2024-12-19 | 2024-12-17 | 12.782 | 131,760 | +928 | 0.05% | 1,684,116 |
| 2024-12-13 | 2024-12-11 | 12.825 | 130,832 | +1,855 | 0.05% | 1,677,894 |
| 2024-12-12 | 2024-12-10 | 12.825 | 128,977 | +1,856 | 0.05% | 1,654,104 |
| 2024-12-10 | 2024-12-06 | 12.825 | 127,121 | -7,423 | 0.05% | 1,630,301 |
| 2024-12-09 | 2024-12-05 | 12.760 | 134,544 | +928 | 0.05% | 1,716,800 |
| 2024-12-05 | 2024-12-03 | 12.825 | 133,616 | +2,784 | 0.05% | 1,713,598 |
| 2024-12-04 | 2024-12-02 | 12.825 | 130,832 | +927 | 0.05% | 1,677,894 |
| 2024-12-03 | 2024-11-29 | 12.674 | 129,905 | +1,856 | 0.05% | 1,646,405 |
| 2024-11-19 | 2024-11-15 | 12.911 | 128,049 | -9,280 | 0.05% | 1,653,243 |
| 2024-11-12 | 2024-11-08 | 13.450 | 137,329 | -2,783 | 0.05% | 1,847,058 |
| 2024-11-08 | 2024-11-06 | 13.321 | 140,112 | +1,855 | 0.05% | 1,866,369 |
| 2024-10-29 | 2024-10-25 | 13.040 | 138,257 | +1,856 | 0.05% | 1,802,919 |
| 2024-10-23 | 2024-10-21 | 13.148 | 136,401 | -9,279 | 0.05% | 1,793,416 |
| 2024-10-18 | 2024-10-16 | 13.105 | 145,680 | -9,279 | 0.05% | 1,909,137 |
| 2024-10-17 | 2024-10-15 | 13.127 | 154,959 | -9,278 | 0.06% | 2,034,078 |
| 2024-10-09 | 2024-10-07 | 13.191 | 164,237 | -928 | 0.06% | 2,166,487 |
| 2024-10-04 | 2024-10-02 | 13.083 | 165,165 | +2,783 | 0.06% | 2,160,928 |
| 2024-10-02 | 2024-09-27 | 13.563 | 162,382 | -2,130 | 0.06% | 2,202,446 |
| 2024-09-25 | 2024-09-23 | 13.386 | 164,512 | -4,519 | 0.06% | 2,202,216 |
| 2024-08-12 | 2024-08-08 | 12.944 | 169,031 | +1,808 | 0.06% | 2,187,909 |
| 2024-08-08 | 2024-08-06 | 12.944 | 167,223 | +1,807 | 0.06% | 2,164,506 |
| 2024-08-07 | 2024-08-05 | 13.121 | 165,416 | -3,615 | 0.06% | 2,170,397 |
| 2024-07-23 | 2024-07-19 | 13.231 | 169,031 | -904 | 0.06% | 2,236,529 |
| 2024-07-18 | 2024-07-16 | 13.121 | 169,935 | +1,808 | 0.06% | 2,229,690 |
| 2024-07-16 | 2024-07-12 | 13.032 | 168,127 | -2,712 | 0.06% | 2,191,087 |
| 2024-07-09 | 2024-07-05 | 13.032 | 170,839 | +4,519 | 0.07% | 2,226,431 |
| 2024-06-28 | 2024-06-26 | 12.723 | 166,320 | +1,808 | 0.06% | 2,116,017 |
| 2024-06-26 | 2024-06-24 | 12.811 | 164,512 | -5,423 | 0.06% | 2,107,575 |
| 2024-06-18 | 2024-06-14 | 14.245 | 169,935 | +7,867 | 0.06% | 2,420,721 |
| 2024-05-20 | 2024-05-16 | 14.036 | 162,068 | +2,586 | 0.06% | 2,274,815 |
| 2024-05-14 | 2024-05-10 | 13.851 | 159,482 | +2,587 | 0.06% | 2,208,917 |
| 2024-04-11 | 2024-04-09 | 13.688 | 156,895 | +2,586 | 0.06% | 2,147,606 |
| 2024-04-09 | 2024-04-05 | 13.735 | 154,309 | -24,138 | 0.06% | 2,119,368 |
| 2024-03-20 | 2024-03-18 | 13.943 | 178,447 | +3,448 | 0.07% | 2,488,154 |
| 2024-03-06 | 2024-03-04 | 14.036 | 174,999 | +3,449 | 0.07% | 2,456,317 |
| 2024-02-07 | 2024-02-05 | 13.387 | 171,550 | +2,586 | 0.07% | 2,296,466 |
| 2024-01-15 | 2024-01-11 | 14.059 | 168,964 | +862 | 0.07% | 2,375,529 |
| 2023-12-28 | 2023-12-22 | 13.874 | 168,102 | +6,034 | 0.07% | 2,332,209 |
| 2023-12-19 | 2023-12-15 | 14.106 | 162,068 | +862 | 0.06% | 2,286,095 |
| 2023-12-01 | 2023-11-29 | 13.943 | 161,206 | +1,724 | 0.06% | 2,247,756 |
| 2023-11-23 | 2023-11-21 | 13.943 | 159,482 | +862 | 0.06% | 2,223,717 |
| 2023-11-10 | 2023-11-08 | 14.106 | 158,620 | +1,725 | 0.06% | 2,237,458 |
| 2023-11-02 | 2023-10-31 | 14.013 | 156,895 | +20,689 | 0.06% | 2,198,566 |
| 2023-10-24 | 2023-10-19 | 13.920 | 136,206 | +13,793 | 0.05% | 1,896,011 |
| 2023-10-09 | 2023-10-05 | 13.920 | 122,413 | -3,448 | 0.05% | 1,704,010 |
| 2023-10-06 | 2023-10-04 | 14.674 | 125,861 | +3,448 | 0.05% | 1,846,859 |
| 2023-10-05 | 2023-10-03 | 14.626 | 122,413 | +3,384 | 0.05% | 1,790,422 |
| 2023-09-13 | 2023-09-11 | 14.674 | 119,029 | +8,382 | 0.05% | 1,746,607 |
| 2023-09-05 | 2023-08-31 | 14.554 | 110,647 | +5,029 | 0.05% | 1,610,412 |
| 2023-08-30 | 2023-08-28 | 14.554 | 105,618 | +3,353 | 0.04% | 1,537,217 |
| 2023-08-21 | 2023-08-17 | 14.722 | 102,265 | +1,677 | 0.04% | 1,505,496 |
| 2023-07-04 | 2023-06-30 | 15.509 | 100,588 | -1,677 | 0.04% | 1,560,008 |
| 2023-06-29 | 2023-06-27 | 15.079 | 102,265 | +1,677 | 0.04% | 1,542,096 |
| 2023-06-27 | 2023-06-23 | 15.151 | 100,588 | -1,677 | 0.04% | 1,524,008 |
| 2023-06-20 | 2023-06-16 | 15.151 | 102,265 | +1,677 | 0.04% | 1,549,416 |
| 2023-06-16 | 2023-06-14 | 16.292 | 100,588 | +5,866 | 0.04% | 1,638,783 |
| 2023-06-02 | 2023-05-31 | 16.216 | 94,722 | +2,368 | 0.04% | 1,536,014 |
| 2023-06-01 | 2023-05-30 | 15.963 | 92,354 | +789 | 0.04% | 1,474,214 |
| 2023-05-31 | 2023-05-29 | 15.963 | 91,565 | +1,579 | 0.04% | 1,461,619 |
| 2023-05-30 | 2023-05-25 | 16.343 | 89,986 | +789 | 0.04% | 1,470,615 |
| 2023-05-29 | 2023-05-24 | 16.343 | 89,197 | +790 | 0.04% | 1,457,720 |
| 2023-05-25 | 2023-05-23 | 16.697 | 88,407 | +3,157 | 0.04% | 1,476,170 |
| 2023-05-24 | 2023-05-22 | 16.545 | 85,250 | +7,104 | 0.04% | 1,410,496 |
| 2023-05-22 | 2023-05-18 | 16.773 | 78,146 | +2,368 | 0.03% | 1,310,777 |
| 2023-05-19 | 2023-05-17 | 16.748 | 75,778 | +3,158 | 0.03% | 1,269,138 |
| 2023-05-17 | 2023-05-15 | 16.697 | 72,620 | +5,525 | 0.03% | 1,212,567 |
| 2023-05-15 | 2023-05-11 | 16.723 | 67,095 | +9,472 | 0.03% | 1,122,014 |
| 2023-05-11 | 2023-05-09 | 16.697 | 57,623 | +3,947 | 0.03% | 962,156 |
| 2023-05-10 | 2023-05-08 | 16.697 | 53,676 | +23,680 | 0.02% | 896,251 |
| 2023-04-28 | 2023-04-26 | 16.849 | 29,996 | +790 | 0.01% | 505,416 |
| 2022-11-16 | 2022-11-14 | 16.444 | 29,206 | +2,368 | 0.01% | 480,265 |
| 2022-06-08 | 2022-06-06 | 22.136 | 26,838 | +726 | 0.01% | 594,082 |
| 2022-02-17 | 2022-02-15 | 24.323 | 26,112 | +1,536 | 0.01% | 635,133 |
| 2021-10-05 | 2021-09-30 | 24.100 | 24,576 | +462 | 0.01% | 592,270 |
| 2021-09-15 | 2021-09-13 | 23.887 | 24,114 | -1,507 | 0.01% | 576,016 |
| 2021-09-14 | 2021-09-10 | 23.754 | 25,621 | +3,014 | 0.01% | 608,613 |
| 2021-06-09 | 2021-06-07 | 25.655 | 22,607 | +880 | 0.01% | 579,991 |
| 2021-04-15 | 2021-04-13 | 24.413 | 21,727 | -724 | 0.01% | 530,413 |
| 2021-01-25 | 2021-01-21 | 23.750 | 22,451 | +724 | 0.01% | 533,208 |
| 2020-11-23 | 2020-11-19 | 23.860 | 21,727 | -724 | 0.01% | 518,413 |
| 2020-11-13 | 2020-11-11 | 23.777 | 22,451 | -725 | 0.01% | 533,828 |
| 2020-10-12 | 2020-10-08 | 23.943 | 23,176 | -2,172 | 0.01% | 554,907 |
| 2020-10-06 | 2020-09-30 | 23.710 | 25,348 | +164 | 0.01% | 601,000 |
| 2020-08-18 | 2020-08-14 | 24.321 | 25,184 | +719 | 0.01% | 612,512 |
| 2020-08-11 | 2020-08-07 | 24.321 | 24,465 | +2,159 | 0.01% | 595,025 |
| 2020-06-10 | 2020-06-08 | 27.610 | 22,306 | +748 | 0.01% | 615,872 |
| 2020-05-26 | 2020-05-22 | 27.265 | 21,558 | +1,391 | 0.01% | 587,780 |
| 2020-02-27 | 2020-02-25 | 30.774 | 20,167 | +1,391 | 0.01% | 620,616 |
| 2020-02-21 | 2020-02-19 | 30.774 | 18,776 | -696 | 0.01% | 577,809 |
| 2019-11-04 | 2019-10-31 | 32.643 | 19,472 | +696 | 0.01% | 635,630 |
| 2019-10-03 | 2019-09-30 | 32.919 | 18,776 | +321 | 0.01% | 618,090 |
| 2019-06-10 | 2019-06-05 | 39.030 | 18,455 | +295 | 0.01% | 720,301 |
| 2019-04-18 | 2019-04-16 | 41.037 | 18,160 | +1,345 | 0.01% | 745,239 |
| 2019-04-02 | 2019-03-29 | 40.740 | 16,815 | -1,345 | 0.01% | 685,044 |
| 2019-02-18 | 2019-02-14 | 41.186 | 18,160 | -672 | 0.01% | 747,939 |
| 2019-01-29 | 2019-01-25 | 38.584 | 18,832 | -1,345 | 0.01% | 726,615 |
| 2018-12-14 | 2018-12-12 | 38.658 | 20,177 | -4,708 | 0.01% | 780,011 |
| 2018-12-12 | 2018-12-10 | 38.510 | 24,885 | -1,345 | 0.01% | 958,315 |
| 2018-12-10 | 2018-12-06 | 38.510 | 26,230 | -673 | 0.01% | 1,010,110 |
| 2018-12-07 | 2018-12-05 | 38.361 | 26,903 | -1,345 | 0.01% | 1,032,027 |
| 2018-11-30 | 2018-11-28 | 38.584 | 28,248 | +1,345 | 0.01% | 1,089,923 |
| 2018-11-14 | 2018-11-12 | 38.733 | 26,903 | -1,345 | 0.01% | 1,042,028 |
| 2018-10-30 | 2018-10-26 | 39.104 | 28,248 | +1,345 | 0.01% | 1,104,623 |
| 2018-10-29 | 2018-10-25 | 39.402 | 26,903 | +2,690 | 0.01% | 1,060,028 |
| 2018-10-04 | 2018-10-02 | 41.982 | 24,213 | +245 | 0.01% | 1,016,514 |
| 2018-06-25 | 2018-06-21 | 43.860 | 23,968 | +1,332 | 0.01% | 1,051,230 |
| 2018-06-08 | 2018-06-06 | 46.847 | 22,636 | +499 | 0.01% | 1,060,421 |
| 2018-02-28 | 2018-02-26 | 44.082 | 22,137 | -651 | 0.01% | 975,842 |
| 2018-02-09 | 2018-02-07 | 43.468 | 22,788 | +1,302 | 0.01% | 990,539 |
| 2018-02-08 | 2018-02-06 | 43.468 | 21,486 | -4,557 | 0.01% | 933,944 |
| 2018-02-07 | 2018-02-05 | 44.696 | 26,043 | +4,557 | 0.01% | 1,164,027 |
| 2018-01-10 | 2018-01-08 | 43.160 | 21,486 | -651 | 0.01% | 927,344 |
| 2018-01-05 | 2018-01-03 | 42.700 | 22,137 | -651 | 0.01% | 945,241 |
| 2017-12-27 | 2017-12-21 | 42.239 | 22,788 | -1,302 | 0.01% | 962,538 |
| 2017-12-06 | 2017-12-04 | 42.008 | 24,090 | +1,302 | 0.01% | 1,011,983 |
| 2017-11-24 | 2017-11-22 | 42.008 | 22,788 | -651 | 0.01% | 957,288 |
| 2017-11-13 | 2017-11-09 | 41.855 | 23,439 | +651 | 0.01% | 981,035 |
| 2017-10-30 | 2017-10-26 | 42.623 | 22,788 | -651 | 0.01% | 971,288 |
| 2017-10-17 | 2017-10-13 | 43.698 | 23,439 | -2,604 | 0.01% | 1,024,236 |
| 2017-10-16 | 2017-10-12 | 43.698 | 26,043 | -5,209 | 0.01% | 1,138,026 |
| 2017-10-13 | 2017-10-11 | 43.468 | 31,252 | -651 | 0.02% | 1,358,448 |
| 2017-10-10 | 2017-10-06 | 43.621 | 31,903 | -3,255 | 0.02% | 1,391,646 |
| 2017-10-09 | 2017-10-04 | 48.623 | 35,158 | +12,370 | 0.02% | 1,709,489 |
| 2017-10-06 | 2017-10-03 | 48.219 | 22,788 | +1,121 | 0.01% | 1,098,819 |
| 2017-07-26 | 2017-07-24 | 41.838 | 21,667 | -1,238 | 0.01% | 906,514 |
| 2017-06-26 | 2017-06-22 | 42.485 | 22,905 | +1,238 | 0.01% | 973,110 |
| 2017-06-09 | 2017-06-07 | 45.271 | 21,667 | +444 | 0.01% | 980,885 |
| 2017-06-06 | 2017-06-02 | 45.518 | 21,223 | -4,244 | 0.01% | 966,035 |
| 2017-02-20 | 2017-02-16 | 41.065 | 25,467 | +606 | 0.01% | 1,045,813 |
| 2017-02-13 | 2017-02-09 | 40.736 | 24,861 | +2,425 | 0.01% | 1,012,727 |
| 2017-01-26 | 2017-01-24 | 40.241 | 22,436 | -1,819 | 0.01% | 902,843 |
| 2017-01-13 | 2017-01-11 | 39.829 | 24,255 | +2,426 | 0.01% | 966,041 |
| 2017-01-12 | 2017-01-10 | 39.746 | 21,829 | +2,425 | 0.01% | 867,617 |
| 2016-12-08 | 2016-12-06 | 38.757 | 19,404 | +607 | 0.01% | 752,032 |
| 2016-11-29 | 2016-11-25 | 39.251 | 18,797 | +606 | 0.01% | 737,807 |
| 2016-11-15 | 2016-11-11 | 39.416 | 18,191 | +606 | 0.01% | 717,020 |
| 2016-11-11 | 2016-11-09 | 39.004 | 17,585 | +607 | 0.01% | 685,884 |
| 2016-11-01 | 2016-10-28 | 39.581 | 16,978 | +1,212 | 0.01% | 672,009 |
| 2016-10-04 | 2016-09-30 | 39.997 | 15,766 | +164 | 0.01% | 630,591 |
| 2016-09-26 | 2016-09-22 | 39.997 | 15,602 | -600 | 0.01% | 624,032 |
| 2016-09-13 | 2016-09-09 | 39.997 | 16,202 | -120 | 0.01% | 648,030 |
| 2016-09-12 | 2016-09-08 | 39.247 | 16,322 | -15,001 | 0.01% | 640,589 |
| 2016-09-08 | 2016-09-06 | 38.997 | 31,323 | +600 | 0.02% | 1,221,502 |
| 2016-09-01 | 2016-08-30 | 38.830 | 30,723 | -1,200 | 0.02% | 1,192,984 |
| 2016-08-31 | 2016-08-29 | 38.747 | 31,923 | -1,200 | 0.02% | 1,236,920 |
| 2016-08-24 | 2016-08-22 | 38.414 | 33,123 | +600 | 0.02% | 1,272,377 |
| 2016-08-19 | 2016-08-17 | 38.497 | 32,523 | +600 | 0.02% | 1,252,039 |
| 2016-08-16 | 2016-08-12 | 38.997 | 31,923 | +600 | 0.02% | 1,244,901 |
| 2016-08-15 | 2016-08-11 | 38.997 | 31,323 | +600 | 0.02% | 1,221,502 |
| 2016-08-10 | 2016-08-08 | 38.997 | 30,723 | +15,121 | 0.02% | 1,198,104 |
| 2016-07-05 | 2016-06-30 | 37.330 | 15,602 | +600 | 0.01% | 582,430 |
| 2016-06-08 | 2016-06-06 | 39.097 | 15,002 | +326 | 0.01% | 586,533 |
| 2016-04-21 | 2016-04-19 | 38.160 | 14,676 | -587 | 0.01% | 560,036 |
| 2016-04-15 | 2016-04-13 | 38.160 | 15,263 | -1,761 | 0.01% | 582,436 |
| 2016-04-13 | 2016-04-11 | 37.904 | 17,024 | +1,761 | 0.01% | 645,286 |
| 2016-04-05 | 2016-03-31 | 38.416 | 15,263 | -1,761 | 0.01% | 586,336 |
| 2016-03-24 | 2016-03-22 | 39.778 | 17,024 | +587 | 0.01% | 677,188 |
| 2016-02-12 | 2016-02-05 | 37.819 | 16,437 | +587 | 0.01% | 621,636 |
| 2016-02-05 | 2016-02-03 | 37.138 | 15,850 | +1,761 | 0.01% | 588,635 |
| 2016-01-14 | 2016-01-12 | 41.738 | 14,089 | +1 | 0.01% | 588,040 |
| 2015-11-19 | 2015-11-17 | 41.397 | 14,088 | -587 | 0.01% | 583,198 |
| 2015-11-18 | 2015-11-16 | 41.908 | 14,675 | +1,174 | 0.01% | 614,998 |
| 2015-10-15 | 2015-10-13 | 42.249 | 13,501 | -587 | 0.01% | 570,398 |
| 2015-10-02 | 2015-09-29 | 41.212 | 14,088 | +199 | 0.01% | 580,589 |
| 2015-08-28 | 2015-08-26 | 40.952 | 13,889 | +578 | 0.01% | 568,788 |
| 2015-07-13 | 2015-07-09 | 43.199 | 13,311 | -2,314 | 0.01% | 575,018 |
| 2015-06-19 | 2015-06-17 | 46.136 | 15,625 | -579 | 0.01% | 720,879 |
| 2015-06-10 | 2015-06-08 | 46.914 | 16,204 | +579 | 0.01% | 760,192 |
| 2015-06-09 | 2015-06-05 | 46.741 | 15,625 | +1,736 | 0.01% | 730,329 |
| 2015-06-05 | 2015-06-03 | 52.093 | 13,889 | +666 | 0.01% | 723,514 |
| 2015-06-02 | 2015-05-29 | 52.002 | 13,223 | +2,755 | 0.01% | 687,620 |
| 2015-05-27 | 2015-05-22 | 51.185 | 10,468 | -1,102 | 0.01% | 535,805 |
| 2015-05-12 | 2015-05-08 | 52.002 | 11,570 | +1,102 | 0.01% | 601,661 |
| 2014-10-13 | 2014-10-09 | 41.384 | 10,468 | +551 | 0.01% | 433,204 |
| 2014-10-03 | 2014-09-29 | 42.473 | 9,917 | +170 | 0.01% | 421,207 |
| 2014-07-24 | 2014-07-22 | 39.888 | 9,747 | +541 | 0.01% | 388,787 |
| 2014-07-18 | 2014-07-16 | 39.703 | 9,206 | -1,083 | 0.01% | 365,508 |
| 2014-07-15 | 2014-07-11 | 39.703 | 10,289 | -1,083 | 0.01% | 408,506 |
| 2014-06-06 | 2014-06-04 | 39.519 | 11,372 | -1,083 | 0.01% | 449,405 |
| 2014-06-04 | 2014-05-30 | 39.242 | 12,455 | -3,791 | 0.01% | 488,753 |
| 2014-05-30 | 2014-05-28 | 41.013 | 16,246 | +519 | 0.01% | 666,303 |
| 2014-05-09 | 2014-05-07 | 41.013 | 15,727 | -2,096 | 0.01% | 645,017 |
| 2014-05-08 | 2014-05-05 | 41.013 | 17,823 | -525 | 0.01% | 730,981 |
| 2014-04-25 | 2014-04-23 | 41.013 | 18,348 | -524 | 0.01% | 752,513 |
| 2014-02-17 | 2014-02-13 | 39.869 | 18,872 | +2,621 | 0.01% | 752,404 |
| 2014-02-13 | 2014-02-11 | 39.297 | 16,251 | +524 | 0.01% | 638,608 |
| 2014-02-04 | 2014-01-28 | 39.106 | 15,727 | +1,049 | 0.01% | 615,016 |
| 2014-01-08 | 2014-01-06 | 39.678 | 14,678 | +2,097 | 0.01% | 582,394 |
| 2013-11-13 | 2013-11-11 | 42.635 | 12,581 | +2,097 | 0.01% | 536,389 |
| 2013-10-04 | 2013-10-02 | 44.376 | 10,484 | +141 | 0.01% | 465,240 |
| 2013-06-07 | 2013-06-05 | 48.481 | 10,343 | +319 | 0.01% | 501,443 |
| 2013-02-28 | 2013-02-26 | 48.082 | 10,024 | -1,504 | 0.01% | 481,978 |
| 2013-02-08 | 2013-02-06 | 48.082 | 11,528 | -2,506 | 0.01% | 554,294 |
| 2013-01-30 | 2013-01-28 | 47.284 | 14,034 | +3,007 | 0.01% | 663,588 |
| 2012-11-06 | 2012-11-02 | 44.292 | 11,027 | -501 | 0.01% | 488,404 |
| 2012-10-30 | 2012-10-26 | 44.092 | 11,528 | -1,504 | 0.01% | 508,294 |
| 2012-10-26 | 2012-10-24 | 44.192 | 13,032 | -1,002 | 0.01% | 575,909 |
| 2012-10-15 | 2012-10-11 | 41.498 | 14,034 | -2,005 | 0.01% | 582,390 |
| 2012-10-11 | 2012-10-09 | 40.002 | 16,039 | +1,504 | 0.01% | 641,594 |
| 2012-10-05 | 2012-10-03 | 41.230 | 14,535 | +783 | 0.01% | 599,275 |
| 2012-10-03 | 2012-09-27 | 39.255 | 13,752 | +1,473 | 0.01% | 539,833 |
| 2012-09-24 | 2012-09-20 | 38.278 | 12,279 | +983 | 0.01% | 470,010 |
| 2012-08-03 | 2012-08-01 | 34.450 | 11,296 | -492 | 0.01% | 389,145 |
| 2012-06-04 | 2012-05-31 | 35.648 | 11,788 | +383 | 0.01% | 420,218 |
| 2011-11-29 | 2011-11-25 | 32.028 | 11,405 | -2,376 | 0.01% | 365,284 |
| 2011-11-04 | 2011-11-02 | 32.197 | 13,781 | -950 | 0.01% | 443,703 |
| 2011-10-31 | 2011-10-27 | 32.155 | 14,731 | -1,426 | 0.01% | 473,670 |
| 2011-10-28 | 2011-10-26 | 31.523 | 16,157 | +1,426 | 0.01% | 509,323 |
| 2011-10-06 | 2011-10-03 | 31.024 | 14,731 | +342 | 0.01% | 457,012 |
| 2011-09-20 | 2011-09-16 | 35.333 | 14,389 | -464 | 0.01% | 508,402 |
| 2011-09-19 | 2011-09-15 | 34.816 | 14,853 | +464 | 0.01% | 517,116 |
| 2011-09-15 | 2011-09-12 | 35.117 | 14,389 | -2,321 | 0.01% | 505,302 |
| 2011-09-08 | 2011-09-06 | 35.462 | 16,710 | +2,321 | 0.01% | 592,569 |
| 2011-09-05 | 2011-09-01 | 36.281 | 14,389 | -2,321 | 0.01% | 522,042 |
| 2011-09-02 | 2011-08-31 | 36.022 | 16,710 | -1,392 | 0.01% | 601,929 |
| 2011-09-01 | 2011-08-30 | 35.979 | 18,102 | +2,321 | 0.01% | 651,292 |
| 2011-08-30 | 2011-08-26 | 34.471 | 15,781 | +928 | 0.01% | 543,985 |
| 2011-08-29 | 2011-08-25 | 33.394 | 14,853 | -2,321 | 0.01% | 495,996 |
| 2011-08-23 | 2011-08-19 | 33.394 | 17,174 | +1,393 | 0.01% | 573,503 |
| 2011-08-19 | 2011-08-17 | 34.040 | 15,781 | -1,393 | 0.01% | 537,185 |
| 2011-08-12 | 2011-08-10 | 33.480 | 17,174 | +2,321 | 0.01% | 574,983 |
| 2011-07-07 | 2011-07-05 | 35.764 | 14,853 | -464 | 0.01% | 531,196 |
| 2011-06-29 | 2011-06-27 | 35.160 | 15,317 | -2,321 | 0.01% | 538,550 |
| 2011-06-23 | 2011-06-21 | 34.945 | 17,638 | +2,321 | 0.01% | 616,358 |
| 2011-06-20 | 2011-06-16 | 34.988 | 15,317 | -4,642 | 0.01% | 535,910 |
| 2011-06-15 | 2011-06-13 | 35.031 | 19,959 | +4,642 | 0.01% | 699,185 |
| 2011-06-14 | 2011-06-10 | 35.246 | 15,317 | -2,321 | 0.01% | 539,870 |
| 2011-06-13 | 2011-06-09 | 35.376 | 17,638 | -1,857 | 0.01% | 623,957 |
| 2011-06-03 | 2011-06-01 | 35.591 | 19,495 | -928 | 0.01% | 693,850 |
| 2011-06-02 | 2011-05-31 | 38.372 | 20,423 | -2,321 | 0.01% | 783,681 |
| 2011-06-01 | 2011-05-30 | 38.105 | 22,744 | +780 | 0.02% | 866,655 |
| 2011-05-23 | 2011-05-19 | 37.435 | 21,964 | +2,242 | 0.02% | 822,233 |
| 2011-05-18 | 2011-05-16 | 37.257 | 19,722 | -2,242 | 0.01% | 734,782 |
| 2011-05-17 | 2011-05-13 | 37.034 | 21,964 | +2,242 | 0.02% | 813,413 |
| 2011-05-06 | 2011-05-04 | 36.811 | 19,722 | -2,690 | 0.01% | 725,983 |
| 2011-04-27 | 2011-04-21 | 36.766 | 22,412 | +2,690 | 0.02% | 824,004 |
| 2011-04-21 | 2011-04-19 | 36.588 | 19,722 | -4,483 | 0.01% | 721,583 |
| 2011-04-20 | 2011-04-18 | 36.811 | 24,205 | +5,379 | 0.02% | 891,005 |
| 2011-04-18 | 2011-04-14 | 36.989 | 18,826 | -448 | 0.01% | 696,360 |
| 2011-03-24 | 2011-03-22 | 34.937 | 19,274 | +2,241 | 0.01% | 673,372 |
| 2011-03-21 | 2011-03-17 | 34.268 | 17,033 | +2,689 | 0.01% | 583,678 |
| 2011-03-17 | 2011-03-15 | 34.580 | 14,344 | +897 | 0.01% | 496,013 |
| 2011-03-16 | 2011-03-14 | 35.249 | 13,447 | +896 | 0.01% | 473,995 |
| 2011-03-15 | 2011-03-11 | 35.472 | 12,551 | -4,482 | 0.01% | 445,212 |
| 2011-03-10 | 2011-03-08 | 35.695 | 17,033 | +2,241 | 0.01% | 607,998 |
| 2011-03-09 | 2011-03-07 | 35.785 | 14,792 | -2,241 | 0.01% | 529,325 |
| 2011-03-08 | 2011-03-04 | 35.740 | 17,033 | +2,241 | 0.01% | 608,758 |
| 2011-03-07 | 2011-03-03 | 35.517 | 14,792 | +2,241 | 0.01% | 525,365 |
| 2011-03-04 | 2011-03-02 | 35.695 | 12,551 | -2,241 | 0.01% | 448,012 |
| 2011-03-03 | 2011-03-01 | 35.740 | 14,792 | -2,241 | 0.01% | 528,665 |
| 2011-03-02 | 2011-02-28 | 35.472 | 17,033 | +4,482 | 0.01% | 604,198 |
| 2011-01-28 | 2011-01-26 | 36.186 | 12,551 | -3,137 | 0.01% | 454,172 |
| 2011-01-24 | 2011-01-20 | 36.365 | 15,688 | +3,137 | 0.01% | 570,488 |
| 2011-01-20 | 2011-01-18 | 36.722 | 12,551 | -3,137 | 0.01% | 460,892 |
| 2011-01-19 | 2011-01-17 | 36.543 | 15,688 | +3,137 | 0.01% | 573,288 |
| 2011-01-17 | 2011-01-13 | 37.882 | 12,551 | -4,930 | 0.01% | 475,453 |
| 2011-01-14 | 2011-01-12 | 36.409 | 17,481 | -897 | 0.01% | 636,470 |
| 2011-01-06 | 2011-01-04 | 36.365 | 18,378 | -2,241 | 0.01% | 668,309 |
| 2011-01-05 | 2011-01-03 | 36.454 | 20,619 | +1,793 | 0.02% | 751,642 |
| 2011-01-04 | 2010-12-31 | 36.454 | 18,826 | -9,413 | 0.01% | 686,280 |
| 2011-01-03 | 2010-12-29 | 36.498 | 28,239 | +3,138 | 0.02% | 1,030,680 |
| 2010-12-30 | 2010-12-28 | 36.588 | 25,101 | -3,138 | 0.02% | 918,388 |
| 2010-12-28 | 2010-12-22 | 36.989 | 28,239 | -2,241 | 0.02% | 1,044,540 |
| 2010-12-23 | 2010-12-21 | 36.588 | 30,480 | +1,345 | 0.02% | 1,115,193 |
| 2010-12-22 | 2010-12-20 | 36.588 | 29,135 | -897 | 0.02% | 1,065,983 |
| 2010-12-20 | 2010-12-16 | 37.034 | 30,032 | +448 | 0.02% | 1,112,202 |
| 2010-12-17 | 2010-12-15 | 37.748 | 29,584 | -1,344 | 0.02% | 1,116,731 |
| 2010-12-16 | 2010-12-14 | 37.659 | 30,928 | -449 | 0.02% | 1,164,704 |
| 2010-12-10 | 2010-12-08 | 38.462 | 31,377 | +449 | 0.02% | 1,206,813 |
| 2010-12-09 | 2010-12-07 | 39.042 | 30,928 | +10,309 | 0.02% | 1,207,484 |
| 2010-12-08 | 2010-12-06 | 37.837 | 20,619 | +1,793 | 0.02% | 780,162 |
| 2010-12-07 | 2010-12-03 | 34.580 | 18,826 | +4,482 | 0.01% | 651,000 |
| 2010-11-30 | 2010-11-26 | 33.420 | 14,344 | +2,242 | 0.01% | 479,373 |
| 2010-11-10 | 2010-11-08 | 32.795 | 12,102 | +448 | 0.01% | 396,886 |
| 2010-11-03 | 2010-11-01 | 32.349 | 11,654 | -1,345 | 0.01% | 376,994 |
| 2010-10-07 | 2010-10-05 | 33.963 | 12,999 | +191 | 0.01% | 441,487 |
| 2010-09-16 | 2010-09-14 | 33.148 | 12,808 | -883 | 0.01% | 424,560 |
| 2010-09-09 | 2010-09-07 | 32.967 | 13,691 | +883 | 0.01% | 451,350 |
| 2010-09-01 | 2010-08-30 | 31.020 | 12,808 | -17,225 | 0.01% | 397,300 |
| 2010-08-12 | 2010-08-10 | 31.699 | 30,033 | -2,208 | 0.02% | 952,014 |
| 2010-08-05 | 2010-08-03 | 31.699 | 32,241 | +17,225 | 0.02% | 1,022,006 |
| 2010-07-29 | 2010-07-27 | 30.612 | 15,016 | +2,208 | 0.01% | 459,672 |
| 2010-07-23 | 2010-07-21 | 30.114 | 12,808 | +2,208 | 0.01% | 385,700 |
| 2010-05-31 | 2010-05-27 | 29.427 | 10,600 | -3,842 | 0.01% | 311,929 |
| 2010-05-28 | 2010-05-26 | 28.815 | 14,442 | +4,247 | 0.01% | 416,148 |
| 2010-05-26 | 2010-05-24 | 29.098 | 10,195 | -2,973 | 0.01% | 296,651 |
| 2010-05-25 | 2010-05-20 | 29.051 | 13,168 | -10,195 | 0.01% | 382,538 |
| 2010-05-17 | 2010-05-13 | 29.474 | 23,363 | +13,168 | 0.02% | 688,609 |
| 2010-04-28 | 2010-04-26 | 29.145 | 10,195 | -1,274 | 0.01% | 297,131 |
| 2010-04-13 | 2010-04-09 | 29.098 | 11,469 | -4,248 | 0.01% | 333,721 |
| 2010-04-12 | 2010-04-08 | 28.015 | 15,717 | +3,398 | 0.01% | 440,308 |
| 2010-04-09 | 2010-04-07 | 26.838 | 12,319 | +2,124 | 0.01% | 330,613 |
| 2010-03-31 | 2010-03-29 | 25.943 | 10,195 | -424 | 0.01% | 264,489 |
| 2010-03-18 | 2010-03-16 | 25.237 | 10,619 | -2,549 | 0.01% | 267,990 |
| 2010-03-16 | 2010-03-12 | 25.048 | 13,168 | -1,699 | 0.01% | 329,838 |
| 2010-03-15 | 2010-03-11 | 25.048 | 14,867 | -2,124 | 0.01% | 372,396 |
| 2010-03-11 | 2010-03-09 | 24.766 | 16,991 | +849 | 0.01% | 420,798 |
| 2010-03-09 | 2010-03-05 | 24.531 | 16,142 | +1,275 | 0.01% | 395,972 |
| 2010-03-04 | 2010-03-02 | 24.719 | 14,867 | -1,275 | 0.01% | 367,496 |
| 2010-03-02 | 2010-02-26 | 24.483 | 16,142 | +425 | 0.01% | 395,212 |
| 2010-03-01 | 2010-02-25 | 24.389 | 15,717 | +425 | 0.01% | 383,327 |
| 2010-02-22 | 2010-02-18 | 24.107 | 15,292 | -425 | 0.01% | 368,641 |
| 2010-02-18 | 2010-02-12 | 24.342 | 15,717 | +850 | 0.01% | 382,587 |
| 2010-02-17 | 2010-02-11 | 24.483 | 14,867 | -2,124 | 0.01% | 363,996 |
| 2010-02-04 | 2010-02-02 | 24.389 | 16,991 | +2,124 | 0.01% | 414,399 |
| 2010-02-03 | 2010-02-01 | 24.295 | 14,867 | +2,124 | 0.01% | 361,196 |
| 2010-01-27 | 2010-01-25 | 24.719 | 12,743 | +2,124 | 0.01% | 314,993 |
| 2009-12-21 | 2009-12-17 | 25.143 | 10,619 | -4,248 | 0.01% | 266,990 |
| 2009-12-18 | 2009-12-16 | 25.425 | 14,867 | +4,248 | 0.01% | 377,995 |
| 2009-12-10 | 2009-12-08 | 25.190 | 10,619 | -1,700 | 0.01% | 267,490 |
| 2009-12-09 | 2009-12-07 | 25.190 | 12,319 | +1,700 | 0.01% | 310,312 |
| 2009-12-08 | 2009-12-04 | 25.237 | 10,619 | -850 | 0.01% | 267,990 |
| 2009-12-07 | 2009-12-03 | 25.048 | 11,469 | +850 | 0.01% | 287,281 |
| 2009-12-04 | 2009-12-02 | 25.048 | 10,619 | -1,700 | 0.01% | 265,990 |
| 2009-12-03 | 2009-12-01 | 24.531 | 12,319 | -2,973 | 0.01% | 302,192 |
| 2009-12-02 | 2009-11-30 | 24.248 | 15,292 | +4,673 | 0.01% | 370,801 |
| 2009-11-30 | 2009-11-26 | 24.483 | 10,619 | -2,974 | 0.01% | 259,990 |
| 2009-11-24 | 2009-11-20 | 24.625 | 13,593 | -2,124 | 0.01% | 334,724 |
| 2009-11-20 | 2009-11-18 | 24.389 | 15,717 | +2,549 | 0.01% | 383,327 |
| 2009-11-19 | 2009-11-17 | 24.766 | 13,168 | -21,239 | 0.01% | 326,118 |
| 2009-11-18 | 2009-11-16 | 24.578 | 34,407 | +2,549 | 0.03% | 845,642 |
| 2009-11-12 | 2009-11-10 | 24.483 | 31,858 | +2,973 | 0.03% | 779,994 |
| 2009-11-05 | 2009-11-03 | 24.060 | 28,885 | -18,265 | 0.02% | 694,965 |
| 2009-11-03 | 2009-10-30 | 24.295 | 47,150 | +6,371 | 0.04% | 1,145,515 |
| 2009-11-02 | 2009-10-29 | 24.107 | 40,779 | +8,496 | 0.03% | 983,051 |
| 2009-10-30 | 2009-10-28 | 24.766 | 32,283 | -1,274 | 0.03% | 799,520 |
| 2009-10-29 | 2009-10-27 | 25.048 | 33,557 | -425 | 0.03% | 840,551 |
| 2009-10-28 | 2009-10-23 | 25.143 | 33,982 | +2,124 | 0.03% | 854,397 |
| 2009-10-23 | 2009-10-21 | 25.096 | 31,858 | +3,398 | 0.03% | 799,494 |
| 2009-10-22 | 2009-10-20 | 25.331 | 28,460 | +4,248 | 0.02% | 720,919 |
| 2009-10-12 | 2009-10-08 | 24.483 | 24,212 | -1,275 | 0.02% | 592,794 |
| 2009-10-09 | 2009-10-07 | 25.671 | 25,487 | +850 | 0.02% | 654,288 |
| 2009-10-08 | 2009-10-06 | 24.998 | 24,637 | +3,836 | 0.02% | 615,886 |
| 2009-10-07 | 2009-10-05 | 24.758 | 20,801 | +1,664 | 0.02% | 514,992 |
| 2009-10-06 | 2009-10-02 | 24.710 | 19,137 | +416 | 0.02% | 472,875 |
| 2009-10-05 | 2009-09-30 | 24.854 | 18,721 | +1,664 | 0.02% | 465,295 |
| 2009-09-30 | 2009-09-28 | 24.950 | 17,057 | +416 | 0.01% | 425,578 |
| 2009-09-23 | 2009-09-21 | 25.239 | 16,641 | -2,080 | 0.01% | 419,999 |
| 2009-09-21 | 2009-09-17 | 25.239 | 18,721 | +1,664 | 0.02% | 472,495 |
| 2009-09-18 | 2009-09-16 | 25.239 | 17,057 | +2,496 | 0.01% | 430,498 |
| 2009-09-17 | 2009-09-15 | 25.095 | 14,561 | +2,496 | 0.01% | 365,402 |
| 2009-09-16 | 2009-09-14 | 25.191 | 12,065 | -2,912 | 0.01% | 303,926 |
| 2009-09-11 | 2009-09-09 | 25.191 | 14,977 | +832 | 0.01% | 377,281 |
| 2009-09-10 | 2009-09-08 | 24.277 | 14,145 | -2,080 | 0.01% | 343,402 |
| 2009-09-09 | 2009-09-07 | 24.037 | 16,225 | -416 | 0.01% | 389,999 |
| 2009-09-08 | 2009-09-04 | 24.037 | 16,641 | +1,664 | 0.01% | 399,999 |
| 2009-09-07 | 2009-09-03 | 24.037 | 14,977 | +832 | 0.01% | 360,001 |
| 2009-08-28 | 2009-08-26 | 24.518 | 14,145 | +2,080 | 0.01% | 346,802 |
| 2009-08-24 | 2009-08-20 | 24.133 | 12,065 | +832 | 0.01% | 291,166 |
| 2009-08-19 | 2009-08-17 | 24.085 | 11,233 | -832 | 0.01% | 270,547 |
| 2009-08-17 | 2009-08-13 | 24.373 | 12,065 | -1,664 | 0.01% | 294,066 |
| 2009-08-14 | 2009-08-12 | 23.845 | 13,729 | -1,664 | 0.01% | 327,363 |
| 2009-08-13 | 2009-08-11 | 24.277 | 15,393 | +2,496 | 0.01% | 373,701 |
| 2009-08-12 | 2009-08-10 | 24.037 | 12,897 | -416 | 0.01% | 310,004 |
| 2009-08-03 | 2009-07-30 | 23.628 | 13,313 | +832 | 0.01% | 314,564 |
| 2009-07-31 | 2009-07-29 | 23.436 | 12,481 | -2,912 | 0.01% | 292,505 |
| 2009-07-29 | 2009-07-27 | 23.075 | 15,393 | -2,496 | 0.01% | 355,200 |
| 2009-07-27 | 2009-07-23 | 22.883 | 17,889 | +6,656 | 0.01% | 409,357 |
| 2009-07-24 | 2009-07-22 | 22.787 | 11,233 | -1,664 | 0.01% | 255,967 |
| 2009-07-23 | 2009-07-21 | 22.547 | 12,897 | -832 | 0.01% | 290,784 |
| 2009-07-17 | 2009-07-15 | 22.114 | 13,729 | -2,080 | 0.01% | 303,603 |
| 2009-07-16 | 2009-07-14 | 21.898 | 15,809 | +3,744 | 0.01% | 346,180 |
| 2009-07-15 | 2009-07-13 | 21.633 | 12,065 | -3,328 | 0.01% | 261,005 |
| 2009-07-14 | 2009-07-10 | 21.489 | 15,393 | -2,080 | 0.01% | 330,780 |
| 2009-07-13 | 2009-07-09 | 21.345 | 17,473 | +2,912 | 0.01% | 372,958 |
| 2009-07-09 | 2009-07-07 | 21.465 | 14,561 | -5,824 | 0.01% | 312,552 |
| 2009-07-08 | 2009-07-06 | 21.369 | 20,385 | +2,496 | 0.02% | 435,604 |
| 2009-07-07 | 2009-07-03 | 21.393 | 17,889 | +6,240 | 0.01% | 382,697 |
| 2009-07-06 | 2009-07-02 | 21.513 | 11,649 | -3,328 | 0.01% | 250,606 |
| 2009-07-03 | 2009-06-30 | 21.633 | 14,977 | +2,080 | 0.01% | 324,001 |
| 2009-07-02 | 2009-06-29 | 21.609 | 12,897 | -832 | 0.01% | 278,694 |
| 2009-06-30 | 2009-06-26 | 21.633 | 13,729 | -1,664 | 0.01% | 297,003 |
| 2009-06-29 | 2009-06-25 | 21.225 | 15,393 | -1,248 | 0.01% | 326,710 |
| 2009-06-26 | 2009-06-24 | 21.080 | 16,641 | -2,080 | 0.01% | 350,799 |
| 2009-06-25 | 2009-06-23 | 20.912 | 18,721 | +4,576 | 0.02% | 391,496 |
| 2009-06-23 | 2009-06-19 | 21.393 | 14,145 | +832 | 0.01% | 302,602 |
| 2009-06-22 | 2009-06-18 | 21.153 | 13,313 | -9,568 | 0.01% | 281,603 |
| 2009-06-19 | 2009-06-17 | 21.104 | 22,881 | -2,081 | 0.02% | 482,890 |
| 2009-06-18 | 2009-06-16 | 21.056 | 24,962 | +6,241 | 0.02% | 525,609 |
| 2009-06-17 | 2009-06-15 | 21.393 | 18,721 | +1,248 | 0.02% | 400,496 |
| 2009-06-16 | 2009-06-12 | 21.633 | 17,473 | -5,408 | 0.01% | 377,998 |
| 2009-06-15 | 2009-06-11 | 21.561 | 22,881 | +11,232 | 0.02% | 493,340 |
| 2009-06-11 | 2009-06-09 | 21.513 | 11,649 | -416 | 0.01% | 250,606 |
| 2009-06-10 | 2009-06-08 | 22.194 | 12,065 | -4,576 | 0.01% | 267,769 |
| 2009-06-09 | 2009-06-05 | 22.120 | 16,641 | -2,954 | 0.01% | 368,106 |
| 2009-06-05 | 2009-06-03 | 22.243 | 19,595 | +1,225 | 0.02% | 435,850 |
| 2009-06-04 | 2009-06-02 | 21.557 | 18,370 | -4,899 | 0.02% | 396,002 |
| 2009-06-03 | 2009-06-01 | 21.312 | 23,269 | +5,716 | 0.02% | 495,910 |
| 2009-06-02 | 2009-05-29 | 20.577 | 17,553 | +4,898 | 0.01% | 361,190 |
| 2009-06-01 | 2009-05-27 | 20.577 | 12,655 | -2,041 | 0.01% | 260,404 |
| 2009-05-29 | 2009-05-26 | 20.185 | 14,696 | +2,449 | 0.01% | 296,641 |
| 2009-05-22 | 2009-05-20 | 19.891 | 12,247 | -2,041 | 0.01% | 243,608 |
| 2009-05-21 | 2009-05-19 | 20.112 | 14,288 | +4,082 | 0.01% | 287,356 |
| 2009-04-21 | 2009-04-17 | 18.323 | 10,206 | -2,041 | 0.01% | 187,009 |
| 2009-02-13 | 2009-02-11 | 19.303 | 12,247 | +2,041 | 0.01% | 236,408 |
| 2008-12-15 | 2008-12-11 | 19.842 | 10,206 | -3,265 | 0.01% | 202,510 |
| 2008-12-12 | 2008-12-10 | 19.646 | 13,471 | +3,265 | 0.01% | 264,655 |
| 2008-10-09 | 2008-10-06 | 25.922 | 10,206 | +176 | 0.01% | 264,555 |
| 2008-09-19 | 2008-09-17 | 29.909 | 10,030 | +401 | 0.01% | 299,992 |
| 2008-09-18 | 2008-09-16 | 30.657 | 9,629 | +802 | 0.01% | 295,199 |
| 2008-09-16 | 2008-09-11 | 30.458 | 8,827 | -10,832 | 0.01% | 268,851 |
| 2008-09-12 | 2008-09-10 | 32.751 | 19,659 | +10,030 | 0.02% | 643,850 |
| 2008-09-09 | 2008-09-05 | 33.648 | 9,629 | +802 | 0.01% | 323,998 |
| 2008-06-03 | 2008-05-30 | 39.058 | 8,827 | +299 | 0.01% | 344,766 |
| 2008-05-28 | 2008-05-26 | 38.491 | 8,528 | -1,163 | 0.01% | 328,247 |
| 2008-05-23 | 2008-05-21 | 39.574 | 9,691 | +1,163 | 0.01% | 383,512 |
| 2008-03-11 | 2008-03-07 | 33.950 | 8,528 | -1,163 | 0.01% | 289,526 |
| 2008-02-12 | 2008-02-06 | 34.105 | 9,691 | -3,876 | 0.01% | 330,510 |
| 2008-02-05 | 2008-02-01 | 34.311 | 13,567 | +775 | 0.01% | 465,501 |
| 2008-02-01 | 2008-01-30 | 33.589 | 12,792 | +388 | 0.01% | 429,670 |
| 2008-01-21 | 2008-01-17 | 35.085 | 12,404 | -775 | 0.01% | 435,197 |
| 2008-01-10 | 2008-01-08 | 36.891 | 13,179 | +775 | 0.01% | 486,187 |
| 2007-11-29 | 2007-11-27 | 34.569 | 12,404 | -1,163 | 0.01% | 428,797 |
| 2007-11-14 | 2007-11-12 | 33.692 | 13,567 | -3,876 | 0.01% | 457,101 |
| 2007-11-07 | 2007-11-05 | 33.795 | 17,443 | -776 | 0.02% | 589,492 |
| 2007-10-31 | 2007-10-29 | 35.034 | 18,219 | +388 | 0.02% | 638,277 |
| 2007-10-23 | 2007-10-18 | 34.466 | 17,831 | -1,163 | 0.02% | 614,564 |
| 2007-10-22 | 2007-10-17 | 34.518 | 18,994 | -1,550 | 0.02% | 655,628 |
| 2007-10-12 | 2007-10-10 | 36.530 | 20,544 | +775 | 0.02% | 750,470 |
| 2007-10-11 | 2007-10-09 | 35.653 | 19,769 | +775 | 0.02% | 704,819 |
| 2007-10-10 | 2007-10-08 | 42.952 | 18,994 | -1,163 | 0.02% | 815,829 |
| 2007-10-09 | 2007-10-05 | 41.885 | 20,157 | +1,634 | 0.02% | 844,279 |
| 2007-09-27 | 2007-09-24 | 41.211 | 18,523 | -712 | 0.02% | 763,359 |
| 2007-09-24 | 2007-09-20 | 41.099 | 19,235 | -1,782 | 0.02% | 790,541 |
| 2007-09-21 | 2007-09-19 | 40.987 | 21,017 | +1,782 | 0.02% | 861,420 |
| 2007-09-20 | 2007-09-18 | 40.987 | 19,235 | +2,137 | 0.02% | 788,381 |
| 2007-09-19 | 2007-09-17 | 41.268 | 17,098 | -11,043 | 0.02% | 705,592 |
| 2007-09-18 | 2007-09-14 | 40.425 | 28,141 | +7,837 | 0.03% | 1,137,610 |
| 2007-09-17 | 2007-09-13 | 35.990 | 20,304 | +1,069 | 0.02% | 730,737 |
| 2007-09-14 | 2007-09-12 | 35.934 | 19,235 | +1,424 | 0.02% | 691,184 |
| 2007-09-12 | 2007-09-10 | 35.653 | 17,811 | -712 | 0.02% | 635,014 |
| 2007-09-06 | 2007-09-04 | 35.091 | 18,523 | -4,275 | 0.02% | 649,999 |
| 2007-09-04 | 2007-08-31 | 35.091 | 22,798 | +2,138 | 0.02% | 800,015 |
| 2007-09-03 | 2007-08-30 | 35.204 | 20,660 | +2,849 | 0.02% | 727,309 |
| 2007-08-24 | 2007-08-22 | 34.586 | 17,811 | -5,343 | 0.02% | 616,014 |
| 2007-08-23 | 2007-08-21 | 33.575 | 23,154 | -1,425 | 0.02% | 777,407 |
| 2007-08-21 | 2007-08-17 | 32.003 | 24,579 | -1,424 | 0.02% | 786,612 |
| 2007-08-17 | 2007-08-15 | 34.586 | 26,003 | +1,068 | 0.02% | 899,343 |
| 2007-08-15 | 2007-08-13 | 35.091 | 24,935 | +1,781 | 0.02% | 875,005 |
| 2007-08-13 | 2007-08-09 | 35.709 | 23,154 | -2,849 | 0.02% | 826,808 |
| 2007-08-10 | 2007-08-08 | 35.821 | 26,003 | +2,849 | 0.02% | 931,463 |
| 2007-08-09 | 2007-08-07 | 35.372 | 23,154 | +3,562 | 0.02% | 819,007 |
| 2007-08-03 | 2007-08-01 | 35.934 | 19,592 | -712 | 0.02% | 704,012 |
| 2007-08-01 | 2007-07-30 | 36.214 | 20,304 | +1,425 | 0.02% | 735,297 |
| 2007-07-31 | 2007-07-27 | 36.271 | 18,879 | -1,781 | 0.02% | 684,751 |
| 2007-07-30 | 2007-07-26 | 36.776 | 20,660 | -2,138 | 0.02% | 759,789 |
| 2007-07-26 | 2007-07-24 | 37.057 | 22,798 | +2,850 | 0.02% | 844,816 |
| 2007-07-20 | 2007-07-18 | 37.674 | 19,948 | -356 | 0.02% | 751,525 |
| 2007-07-16 | 2007-07-12 | 37.169 | 20,304 | +1,781 | 0.02% | 754,677 |
| 2007-07-11 | 2007-07-09 | 36.832 | 18,523 | -1,425 | 0.02% | 682,239 |
| 2007-07-04 | 2007-06-29 | 35.372 | 19,948 | -712 | 0.02% | 705,604 |
| 2007-07-03 | 2007-06-28 | 35.148 | 20,660 | +1,781 | 0.02% | 726,149 |
| 2007-06-29 | 2007-06-27 | 35.091 | 18,879 | +712 | 0.02% | 662,491 |
| 2007-06-26 | 2007-06-22 | 35.709 | 18,167 | 0.02% | 648,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy