History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.920 | 64,000 | +0 | 0.02% | 826,880 |
| 2025-10-13 | 2025-10-09 | 12.930 | 64,000 | +0 | 0.02% | 827,520 |
| 2025-10-10 | 2025-10-08 | 12.620 | 64,000 | +0 | 0.02% | 807,680 |
| 2025-10-09 | 2025-10-06 | 12.700 | 64,000 | +0 | 0.02% | 812,800 |
| 2025-10-08 | 2025-10-03 | 12.710 | 64,000 | +0 | 0.02% | 813,440 |
| 2025-10-06 | 2025-10-02 | 12.880 | 64,000 | +0 | 0.02% | 824,320 |
| 2025-10-03 | 2025-09-30 | 13.924 | 64,000 | +0 | 0.02% | 891,147 |
| 2025-10-02 | 2025-09-29 | 13.945 | 64,000 | +2,042 | 0.02% | 892,469 |
| 2025-09-30 | 2025-09-26 | 14.048 | 61,958 | +0 | 0.02% | 870,394 |
| 2025-09-29 | 2025-09-25 | 13.976 | 61,958 | +0 | 0.02% | 865,914 |
| 2025-09-26 | 2025-09-24 | 13.718 | 61,958 | +0 | 0.02% | 849,914 |
| 2025-09-25 | 2025-09-23 | 13.842 | 61,958 | +0 | 0.02% | 857,594 |
| 2025-09-24 | 2025-09-22 | 14.131 | 61,958 | +0 | 0.02% | 875,514 |
| 2025-09-23 | 2025-09-19 | 13.965 | 61,958 | +0 | 0.02% | 865,274 |
| 2025-09-22 | 2025-09-18 | 14.048 | 61,958 | +0 | 0.02% | 870,394 |
| 2025-09-19 | 2025-09-17 | 14.317 | 61,958 | +0 | 0.02% | 887,033 |
| 2025-09-18 | 2025-09-16 | 13.924 | 61,958 | +0 | 0.02% | 862,714 |
| 2025-09-17 | 2025-09-15 | 13.842 | 61,958 | +0 | 0.02% | 857,594 |
| 2025-09-16 | 2025-09-12 | 13.552 | 61,958 | +0 | 0.02% | 839,674 |
| 2025-09-15 | 2025-09-11 | 13.552 | 61,958 | +0 | 0.02% | 839,674 |
| 2025-09-12 | 2025-09-10 | 13.346 | 61,958 | +0 | 0.02% | 826,874 |
| 2025-09-11 | 2025-09-09 | 13.325 | 61,958 | +0 | 0.02% | 825,594 |
| 2025-09-10 | 2025-09-08 | 13.428 | 61,958 | +0 | 0.02% | 831,994 |
| 2025-09-09 | 2025-09-05 | 13.170 | 61,958 | +0 | 0.02% | 815,994 |
| 2025-09-08 | 2025-09-04 | 13.180 | 61,958 | +0 | 0.02% | 816,634 |
| 2025-09-05 | 2025-09-03 | 13.170 | 61,958 | +0 | 0.02% | 815,994 |
| 2025-09-04 | 2025-09-02 | 13.170 | 61,958 | +0 | 0.02% | 815,994 |
| 2025-09-03 | 2025-09-01 | 13.170 | 61,958 | +0 | 0.02% | 815,994 |
| 2025-09-02 | 2025-08-29 | 13.139 | 61,958 | +0 | 0.02% | 814,074 |
| 2025-09-01 | 2025-08-28 | 13.129 | 61,958 | +0 | 0.02% | 813,434 |
| 2025-08-29 | 2025-08-27 | 13.129 | 61,958 | +0 | 0.02% | 813,434 |
| 2025-08-28 | 2025-08-26 | 13.108 | 61,958 | +0 | 0.02% | 812,154 |
| 2025-08-27 | 2025-08-25 | 13.077 | 61,958 | +0 | 0.02% | 810,234 |
| 2025-08-26 | 2025-08-22 | 12.922 | 61,958 | +0 | 0.02% | 800,634 |
| 2025-08-25 | 2025-08-21 | 12.933 | 61,958 | +0 | 0.02% | 801,274 |
| 2025-08-22 | 2025-08-20 | 12.933 | 61,958 | +0 | 0.02% | 801,274 |
| 2025-08-21 | 2025-08-19 | 12.933 | 61,958 | +0 | 0.02% | 801,274 |
| 2025-08-20 | 2025-08-18 | 12.964 | 61,958 | +0 | 0.02% | 803,194 |
| 2025-08-19 | 2025-08-15 | 13.098 | 61,958 | +0 | 0.02% | 811,514 |
| 2025-08-18 | 2025-08-14 | 13.098 | 61,958 | +0 | 0.02% | 811,514 |
| 2025-08-15 | 2025-08-13 | 13.118 | 61,958 | +0 | 0.02% | 812,794 |
| 2025-08-14 | 2025-08-12 | 13.015 | 61,958 | +0 | 0.02% | 806,394 |
| 2025-08-13 | 2025-08-11 | 13.118 | 61,958 | +0 | 0.02% | 812,794 |
| 2025-08-12 | 2025-08-08 | 12.891 | 61,958 | +0 | 0.02% | 798,714 |
| 2025-08-11 | 2025-08-07 | 12.891 | 61,958 | +0 | 0.02% | 798,714 |
| 2025-08-08 | 2025-08-06 | 12.891 | 61,958 | +0 | 0.02% | 798,714 |
| 2025-08-07 | 2025-08-05 | 13.118 | 61,958 | +0 | 0.02% | 812,794 |
| 2025-08-06 | 2025-08-04 | 13.118 | 61,958 | +0 | 0.02% | 812,794 |
| 2025-08-05 | 2025-08-01 | 13.098 | 61,958 | +0 | 0.02% | 811,514 |
| 2025-08-04 | 2025-07-31 | 13.201 | 61,958 | +0 | 0.02% | 817,914 |
| 2025-08-01 | 2025-07-30 | 13.222 | 61,958 | +0 | 0.02% | 819,194 |
| 2025-07-31 | 2025-07-29 | 13.118 | 61,958 | +0 | 0.02% | 812,794 |
| 2025-07-30 | 2025-07-28 | 13.180 | 61,958 | +0 | 0.02% | 816,634 |
| 2025-07-29 | 2025-07-25 | 13.222 | 61,958 | +0 | 0.02% | 819,194 |
| 2025-07-28 | 2025-07-24 | 13.222 | 61,958 | +0 | 0.02% | 819,194 |
| 2025-07-25 | 2025-07-23 | 13.222 | 61,958 | +0 | 0.02% | 819,194 |
| 2025-07-24 | 2025-07-22 | 13.098 | 61,958 | +0 | 0.02% | 811,514 |
| 2025-07-23 | 2025-07-21 | 12.912 | 61,958 | +0 | 0.02% | 799,994 |
| 2025-07-22 | 2025-07-18 | 13.077 | 61,958 | +0 | 0.02% | 810,234 |
| 2025-07-21 | 2025-07-17 | 13.201 | 61,958 | +0 | 0.02% | 817,914 |
| 2025-07-18 | 2025-07-16 | 13.160 | 61,958 | +0 | 0.02% | 815,354 |
| 2025-07-17 | 2025-07-15 | 13.015 | 61,958 | +0 | 0.02% | 806,394 |
| 2025-07-16 | 2025-07-14 | 13.160 | 61,958 | +0 | 0.02% | 815,354 |
| 2025-07-15 | 2025-07-11 | 13.139 | 61,958 | +0 | 0.02% | 814,074 |
| 2025-07-14 | 2025-07-10 | 12.788 | 61,958 | +0 | 0.02% | 792,314 |
| 2025-07-11 | 2025-07-09 | 12.664 | 61,958 | +0 | 0.02% | 784,634 |
| 2025-07-10 | 2025-07-08 | 12.602 | 61,958 | +0 | 0.02% | 780,794 |
| 2025-07-09 | 2025-07-07 | 12.664 | 61,958 | +0 | 0.02% | 784,634 |
| 2025-07-08 | 2025-07-04 | 12.664 | 61,958 | +0 | 0.02% | 784,634 |
| 2025-07-07 | 2025-07-03 | 12.643 | 61,958 | +0 | 0.02% | 783,354 |
| 2025-07-04 | 2025-07-02 | 12.581 | 61,958 | +0 | 0.02% | 779,514 |
| 2025-07-03 | 2025-06-30 | 12.726 | 61,958 | +0 | 0.02% | 788,474 |
| 2025-07-02 | 2025-06-27 | 12.933 | 61,958 | +0 | 0.02% | 801,274 |
| 2025-06-30 | 2025-06-26 | 12.809 | 61,958 | +0 | 0.02% | 793,594 |
| 2025-06-27 | 2025-06-25 | 12.705 | 61,958 | +0 | 0.02% | 787,194 |
| 2025-06-26 | 2025-06-24 | 12.499 | 61,958 | +0 | 0.02% | 774,394 |
| 2025-06-25 | 2025-06-23 | 12.416 | 61,958 | +0 | 0.02% | 769,274 |
| 2025-06-24 | 2025-06-20 | 12.395 | 61,958 | +0 | 0.02% | 767,994 |
| 2025-06-23 | 2025-06-19 | 12.395 | 61,958 | +0 | 0.02% | 767,994 |
| 2025-06-20 | 2025-06-18 | 13.752 | 61,958 | +0 | 0.02% | 852,024 |
| 2025-06-19 | 2025-06-17 | 13.752 | 61,958 | +2,573 | 0.02% | 852,024 |
| 2025-06-18 | 2025-06-16 | 13.773 | 59,385 | +0 | 0.02% | 817,921 |
| 2025-06-17 | 2025-06-13 | 13.622 | 59,385 | +0 | 0.02% | 808,961 |
| 2025-06-16 | 2025-06-12 | 13.428 | 59,385 | +0 | 0.02% | 797,441 |
| 2025-06-13 | 2025-06-11 | 13.558 | 59,385 | +0 | 0.02% | 805,121 |
| 2025-06-12 | 2025-06-10 | 13.536 | 59,385 | +0 | 0.02% | 803,841 |
| 2025-06-11 | 2025-06-09 | 13.471 | 59,385 | +0 | 0.02% | 800,001 |
| 2025-06-10 | 2025-06-06 | 13.385 | 59,385 | +0 | 0.02% | 794,881 |
| 2025-06-09 | 2025-06-05 | 13.665 | 59,385 | +0 | 0.02% | 811,521 |
| 2025-06-06 | 2025-06-04 | 13.989 | 59,385 | +0 | 0.02% | 830,721 |
| 2025-06-05 | 2025-06-03 | 13.989 | 59,385 | +0 | 0.02% | 830,721 |
| 2025-06-04 | 2025-06-02 | 13.450 | 59,385 | +0 | 0.02% | 798,721 |
| 2025-06-03 | 2025-05-30 | 13.687 | 59,385 | +0 | 0.02% | 812,801 |
| 2025-06-02 | 2025-05-29 | 13.622 | 59,385 | +0 | 0.02% | 808,961 |
| 2025-05-30 | 2025-05-28 | 13.622 | 59,385 | +0 | 0.02% | 808,961 |
| 2025-05-29 | 2025-05-27 | 15.088 | 59,385 | +0 | 0.02% | 896,001 |
| 2025-05-28 | 2025-05-26 | 12.523 | 59,385 | +0 | 0.02% | 743,681 |
| 2025-05-27 | 2025-05-23 | 12.695 | 59,385 | +0 | 0.02% | 753,921 |
| 2025-05-26 | 2025-05-22 | 12.695 | 59,385 | +0 | 0.02% | 753,921 |
| 2025-05-23 | 2025-05-21 | 12.695 | 59,385 | +0 | 0.02% | 753,921 |
| 2025-05-22 | 2025-05-20 | 12.695 | 59,385 | +0 | 0.02% | 753,921 |
| 2025-05-21 | 2025-05-19 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-05-20 | 2025-05-16 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-05-19 | 2025-05-15 | 12.566 | 59,385 | +0 | 0.02% | 746,241 |
| 2025-05-16 | 2025-05-14 | 12.545 | 59,385 | +0 | 0.02% | 744,961 |
| 2025-05-15 | 2025-05-13 | 12.566 | 59,385 | +0 | 0.02% | 746,241 |
| 2025-05-14 | 2025-05-12 | 12.609 | 59,385 | +0 | 0.02% | 748,801 |
| 2025-05-13 | 2025-05-09 | 12.588 | 59,385 | +0 | 0.02% | 747,521 |
| 2025-05-12 | 2025-05-08 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-05-09 | 2025-05-07 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-05-08 | 2025-05-06 | 12.760 | 59,385 | +0 | 0.02% | 757,761 |
| 2025-05-07 | 2025-05-02 | 12.372 | 59,385 | +0 | 0.02% | 734,721 |
| 2025-05-06 | 2025-04-30 | 12.372 | 59,385 | +0 | 0.02% | 734,721 |
| 2025-05-02 | 2025-04-29 | 12.307 | 59,385 | +0 | 0.02% | 730,881 |
| 2025-04-30 | 2025-04-28 | 12.394 | 59,385 | +0 | 0.02% | 736,001 |
| 2025-04-29 | 2025-04-25 | 12.394 | 59,385 | +0 | 0.02% | 736,001 |
| 2025-04-28 | 2025-04-24 | 12.307 | 59,385 | +0 | 0.02% | 730,881 |
| 2025-04-25 | 2025-04-23 | 12.200 | 59,385 | +0 | 0.02% | 724,481 |
| 2025-04-24 | 2025-04-22 | 12.480 | 59,385 | +0 | 0.02% | 741,121 |
| 2025-04-23 | 2025-04-17 | 12.501 | 59,385 | +0 | 0.02% | 742,401 |
| 2025-04-22 | 2025-04-16 | 12.501 | 59,385 | +0 | 0.02% | 742,401 |
| 2025-04-17 | 2025-04-15 | 12.523 | 59,385 | +0 | 0.02% | 743,681 |
| 2025-04-16 | 2025-04-14 | 12.501 | 59,385 | +0 | 0.02% | 742,401 |
| 2025-04-15 | 2025-04-11 | 12.501 | 59,385 | +0 | 0.02% | 742,401 |
| 2025-04-14 | 2025-04-10 | 12.501 | 59,385 | +0 | 0.02% | 742,401 |
| 2025-04-11 | 2025-04-09 | 12.351 | 59,385 | +0 | 0.02% | 733,441 |
| 2025-04-10 | 2025-04-08 | 12.415 | 59,385 | +0 | 0.02% | 737,281 |
| 2025-04-09 | 2025-04-07 | 12.307 | 59,385 | +0 | 0.02% | 730,881 |
| 2025-04-08 | 2025-04-03 | 12.609 | 59,385 | +0 | 0.02% | 748,801 |
| 2025-04-07 | 2025-04-02 | 12.652 | 59,385 | +0 | 0.02% | 751,361 |
| 2025-04-03 | 2025-04-01 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-04-02 | 2025-03-31 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-04-01 | 2025-03-28 | 12.609 | 59,385 | +0 | 0.02% | 748,801 |
| 2025-03-31 | 2025-03-27 | 12.588 | 59,385 | +0 | 0.02% | 747,521 |
| 2025-03-28 | 2025-03-26 | 12.588 | 59,385 | +0 | 0.02% | 747,521 |
| 2025-03-27 | 2025-03-25 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-03-26 | 2025-03-24 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-03-25 | 2025-03-21 | 12.609 | 59,385 | +0 | 0.02% | 748,801 |
| 2025-03-24 | 2025-03-20 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-03-21 | 2025-03-19 | 12.609 | 59,385 | +0 | 0.02% | 748,801 |
| 2025-03-20 | 2025-03-18 | 12.588 | 59,385 | +0 | 0.02% | 747,521 |
| 2025-03-19 | 2025-03-17 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-03-18 | 2025-03-14 | 12.760 | 59,385 | +0 | 0.02% | 757,761 |
| 2025-03-17 | 2025-03-13 | 12.760 | 59,385 | +0 | 0.02% | 757,761 |
| 2025-03-14 | 2025-03-12 | 12.760 | 59,385 | +0 | 0.02% | 757,761 |
| 2025-03-13 | 2025-03-11 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-03-12 | 2025-03-10 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-03-11 | 2025-03-07 | 12.739 | 59,385 | +0 | 0.02% | 756,481 |
| 2025-03-10 | 2025-03-06 | 12.652 | 59,385 | +0 | 0.02% | 751,361 |
| 2025-03-07 | 2025-03-05 | 12.739 | 59,385 | +0 | 0.02% | 756,481 |
| 2025-03-06 | 2025-03-04 | 12.652 | 59,385 | +0 | 0.02% | 751,361 |
| 2025-03-05 | 2025-03-03 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-03-04 | 2025-02-28 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-03-03 | 2025-02-27 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-02-28 | 2025-02-26 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-02-27 | 2025-02-25 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-02-26 | 2025-02-24 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-02-25 | 2025-02-21 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-02-24 | 2025-02-20 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-02-21 | 2025-02-19 | 12.652 | 59,385 | +0 | 0.02% | 751,361 |
| 2025-02-20 | 2025-02-18 | 12.652 | 59,385 | +0 | 0.02% | 751,361 |
| 2025-02-19 | 2025-02-17 | 12.739 | 59,385 | +0 | 0.02% | 756,481 |
| 2025-02-18 | 2025-02-14 | 12.825 | 59,385 | +0 | 0.02% | 761,601 |
| 2025-02-17 | 2025-02-13 | 12.609 | 59,385 | +0 | 0.02% | 748,801 |
| 2025-02-14 | 2025-02-12 | 12.609 | 59,385 | +0 | 0.02% | 748,801 |
| 2025-02-13 | 2025-02-11 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-02-12 | 2025-02-10 | 12.631 | 59,385 | +0 | 0.02% | 750,081 |
| 2025-02-11 | 2025-02-07 | 12.695 | 59,385 | +0 | 0.02% | 753,921 |
| 2025-02-10 | 2025-02-06 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-02-07 | 2025-02-05 | 12.717 | 59,385 | +0 | 0.02% | 755,201 |
| 2025-02-06 | 2025-02-04 | 12.825 | 59,385 | +0 | 0.02% | 761,601 |
| 2025-02-05 | 2025-02-03 | 12.739 | 59,385 | +0 | 0.02% | 756,481 |
| 2025-02-04 | 2025-01-28 | 12.760 | 59,385 | +0 | 0.02% | 757,761 |
| 2025-02-03 | 2025-01-24 | 12.739 | 59,385 | -9,279 | 0.02% | 756,481 |
| 2024-10-22 | 2024-10-18 | 13.148 | 68,664 | -18,558 | 0.03% | 902,802 |
| 2024-10-21 | 2024-10-17 | 13.127 | 87,222 | -23,197 | 0.03% | 1,144,925 |
| 2024-10-16 | 2024-10-14 | 13.148 | 110,419 | -9,279 | 0.04% | 1,451,801 |
| 2024-10-14 | 2024-10-09 | 13.148 | 119,698 | -1,856 | 0.04% | 1,573,803 |
| 2024-10-10 | 2024-10-08 | 13.148 | 121,554 | -1,855 | 0.05% | 1,598,206 |
| 2024-10-09 | 2024-10-07 | 13.191 | 123,409 | -25,981 | 0.05% | 1,627,915 |
| 2024-10-02 | 2024-09-27 | 13.563 | 149,390 | +3,861 | 0.06% | 2,026,231 |
| 2024-06-18 | 2024-06-14 | 14.245 | 145,529 | +6,738 | 0.06% | 2,073,058 |
| 2024-06-06 | 2024-06-04 | 13.990 | 138,791 | +4,310 | 0.06% | 1,941,655 |
| 2024-05-31 | 2024-05-29 | 13.920 | 134,481 | +12,069 | 0.05% | 1,871,999 |
| 2024-05-30 | 2024-05-28 | 13.920 | 122,412 | +862 | 0.05% | 1,703,997 |
| 2024-05-24 | 2024-05-22 | 13.920 | 121,550 | +862 | 0.05% | 1,691,997 |
| 2024-05-23 | 2024-05-21 | 13.967 | 120,688 | +12,069 | 0.05% | 1,685,598 |
| 2024-05-13 | 2024-05-09 | 13.711 | 108,619 | +4,310 | 0.04% | 1,489,316 |
| 2024-05-10 | 2024-05-08 | 13.758 | 104,309 | +8,621 | 0.04% | 1,435,060 |
| 2024-03-15 | 2024-03-13 | 13.711 | 95,688 | +4,310 | 0.04% | 1,312,014 |
| 2024-03-12 | 2024-03-08 | 13.897 | 91,378 | +3,448 | 0.04% | 1,269,878 |
| 2024-03-08 | 2024-03-06 | 13.920 | 87,930 | +8,621 | 0.04% | 1,224,001 |
| 2024-02-29 | 2024-02-27 | 14.036 | 79,309 | +4,310 | 0.03% | 1,113,195 |
| 2023-11-02 | 2023-10-31 | 14.013 | 74,999 | -25,862 | 0.03% | 1,050,959 |
| 2023-10-27 | 2023-10-25 | 14.059 | 100,861 | +25,862 | 0.04% | 1,418,043 |
| 2023-10-05 | 2023-10-03 | 14.626 | 74,999 | +2,073 | 0.03% | 1,096,941 |
| 2023-09-20 | 2023-09-18 | 14.793 | 72,926 | +1,677 | 0.03% | 1,078,801 |
| 2023-09-18 | 2023-09-14 | 14.674 | 71,249 | +8,382 | 0.03% | 1,045,493 |
| 2023-09-15 | 2023-09-13 | 14.674 | 62,867 | +838 | 0.03% | 922,498 |
| 2023-06-16 | 2023-06-14 | 16.292 | 62,029 | +3,618 | 0.03% | 1,010,578 |
| 2023-05-24 | 2023-05-22 | 16.545 | 58,411 | -7,894 | 0.03% | 966,434 |
| 2023-02-13 | 2023-02-09 | 20.270 | 66,305 | -789 | 0.03% | 1,344,004 |
| 2022-12-15 | 2022-12-13 | 17.736 | 67,094 | +789 | 0.03% | 1,189,997 |
| 2022-06-29 | 2022-06-27 | 21.284 | 66,305 | +1,579 | 0.03% | 1,411,204 |
| 2022-06-08 | 2022-06-06 | 22.136 | 64,726 | +1,751 | 0.03% | 1,432,766 |
| 2022-06-06 | 2022-06-01 | 22.344 | 62,975 | +2,304 | 0.03% | 1,407,126 |
| 2022-03-09 | 2022-03-07 | 23.178 | 60,671 | +768 | 0.03% | 1,406,206 |
| 2022-02-11 | 2022-02-09 | 23.230 | 59,903 | +768 | 0.03% | 1,391,525 |
| 2022-01-19 | 2022-01-17 | 23.047 | 59,135 | +2,304 | 0.03% | 1,362,905 |
| 2021-11-26 | 2021-11-24 | 23.308 | 56,831 | +768 | 0.03% | 1,324,604 |
| 2021-10-21 | 2021-10-19 | 23.829 | 56,063 | -2,304 | 0.03% | 1,335,903 |
| 2021-10-05 | 2021-09-30 | 24.100 | 58,367 | +1,098 | 0.03% | 1,406,616 |
| 2021-09-24 | 2021-09-21 | 23.489 | 57,269 | -754 | 0.03% | 1,345,195 |
| 2021-09-16 | 2021-09-14 | 23.754 | 58,023 | +7,536 | 0.03% | 1,378,306 |
| 2021-08-17 | 2021-08-13 | 23.754 | 50,487 | +1,507 | 0.02% | 1,199,292 |
| 2021-06-09 | 2021-06-07 | 25.655 | 48,980 | +1,906 | 0.02% | 1,256,600 |
| 2021-04-21 | 2021-04-19 | 23.971 | 47,074 | +2,173 | 0.02% | 1,128,400 |
| 2021-03-01 | 2021-02-25 | 24.302 | 44,901 | +724 | 0.02% | 1,091,192 |
| 2021-02-04 | 2021-02-02 | 23.750 | 44,177 | -1,449 | 0.02% | 1,049,197 |
| 2020-10-06 | 2020-09-30 | 23.710 | 45,626 | +296 | 0.02% | 1,081,790 |
| 2020-06-10 | 2020-06-08 | 27.610 | 45,330 | +1,520 | 0.02% | 1,251,569 |
| 2020-03-20 | 2020-03-18 | 28.761 | 43,810 | -695 | 0.02% | 1,260,001 |
| 2019-12-30 | 2019-12-24 | 31.061 | 44,505 | -2,782 | 0.02% | 1,382,389 |
| 2019-12-18 | 2019-12-16 | 31.205 | 47,287 | +2,086 | 0.02% | 1,475,602 |
| 2019-12-04 | 2019-12-02 | 32.212 | 45,201 | -2,781 | 0.02% | 1,456,008 |
| 2019-10-03 | 2019-09-30 | 32.919 | 47,982 | +821 | 0.02% | 1,579,526 |
| 2019-06-10 | 2019-06-05 | 39.030 | 47,161 | +755 | 0.02% | 1,840,701 |
| 2019-05-14 | 2019-05-09 | 39.922 | 46,406 | -15,469 | 0.02% | 1,852,632 |
| 2019-04-25 | 2019-04-23 | 40.145 | 61,875 | +2,017 | 0.03% | 2,483,990 |
| 2019-04-16 | 2019-04-12 | 40.889 | 59,858 | +3,363 | 0.03% | 2,447,517 |
| 2019-02-13 | 2019-02-11 | 40.294 | 56,495 | -672 | 0.03% | 2,276,408 |
| 2018-10-04 | 2018-10-02 | 41.982 | 57,167 | +578 | 0.03% | 2,399,995 |
| 2018-06-08 | 2018-06-06 | 46.847 | 56,589 | +1,249 | 0.03% | 2,651,006 |
| 2018-02-09 | 2018-02-07 | 43.468 | 55,340 | -9,115 | 0.03% | 2,405,495 |
| 2018-01-18 | 2018-01-16 | 43.775 | 64,455 | -1,953 | 0.03% | 2,821,502 |
| 2017-12-06 | 2017-12-04 | 42.008 | 66,408 | +1,953 | 0.03% | 2,789,694 |
| 2017-11-22 | 2017-11-20 | 41.932 | 64,455 | -5,859 | 0.03% | 2,702,702 |
| 2017-10-10 | 2017-10-06 | 43.621 | 70,314 | -1,954 | 0.04% | 3,067,178 |
| 2017-10-06 | 2017-10-03 | 48.219 | 72,268 | +3,554 | 0.04% | 3,484,706 |
| 2017-09-29 | 2017-09-27 | 46.119 | 68,714 | -3,096 | 0.04% | 3,169,035 |
| 2017-09-27 | 2017-09-25 | 45.877 | 71,810 | -8,047 | 0.04% | 3,294,420 |
| 2017-08-15 | 2017-08-11 | 42.969 | 79,857 | -3,095 | 0.04% | 3,431,392 |
| 2017-06-21 | 2017-06-19 | 42.565 | 82,952 | +1,857 | 0.05% | 3,530,882 |
| 2017-06-09 | 2017-06-07 | 45.271 | 81,095 | +1,663 | 0.04% | 3,671,245 |
| 2017-05-25 | 2017-05-23 | 44.364 | 79,432 | -6,063 | 0.04% | 3,523,910 |
| 2017-03-20 | 2017-03-16 | 42.550 | 85,495 | -2,426 | 0.05% | 3,637,788 |
| 2017-03-14 | 2017-03-10 | 41.890 | 87,921 | -2,425 | 0.05% | 3,683,014 |
| 2017-03-10 | 2017-03-08 | 41.890 | 90,346 | -2,425 | 0.05% | 3,784,597 |
| 2017-02-09 | 2017-02-07 | 40.406 | 92,771 | -607 | 0.05% | 3,748,481 |
| 2016-11-29 | 2016-11-25 | 39.251 | 93,378 | -7,882 | 0.05% | 3,665,207 |
| 2016-10-04 | 2016-09-30 | 39.997 | 101,260 | +1,052 | 0.06% | 4,050,086 |
| 2016-09-13 | 2016-09-09 | 39.997 | 100,208 | +3,000 | 0.06% | 4,008,010 |
| 2016-09-09 | 2016-09-07 | 39.247 | 97,208 | +1,801 | 0.05% | 3,815,119 |
| 2016-09-07 | 2016-09-05 | 38.830 | 95,407 | +2,400 | 0.05% | 3,704,685 |
| 2016-09-01 | 2016-08-30 | 38.830 | 93,007 | +1,800 | 0.05% | 3,611,492 |
| 2016-08-31 | 2016-08-29 | 38.747 | 91,207 | +4,800 | 0.05% | 3,533,998 |
| 2016-08-22 | 2016-08-18 | 38.414 | 86,407 | +2,400 | 0.05% | 3,319,212 |
| 2016-06-15 | 2016-06-13 | 37.497 | 84,007 | -12,000 | 0.05% | 3,150,019 |
| 2016-06-08 | 2016-06-06 | 39.097 | 96,007 | +2,087 | 0.05% | 3,753,583 |
| 2016-04-20 | 2016-04-18 | 37.904 | 93,920 | +2,348 | 0.05% | 3,559,988 |
| 2015-11-09 | 2015-11-05 | 42.249 | 91,572 | -1,761 | 0.05% | 3,868,787 |
| 2015-10-02 | 2015-09-29 | 41.212 | 93,333 | +1,316 | 0.05% | 3,846,402 |
| 2015-07-31 | 2015-07-29 | 46.655 | 92,017 | -1,157 | 0.05% | 4,293,020 |
| 2015-07-30 | 2015-07-28 | 47.000 | 93,174 | -579 | 0.05% | 4,379,199 |
| 2015-07-08 | 2015-07-06 | 44.927 | 93,753 | -578 | 0.05% | 4,212,012 |
| 2015-07-07 | 2015-07-03 | 45.791 | 94,331 | -4,630 | 0.06% | 4,319,479 |
| 2015-07-03 | 2015-06-30 | 45.791 | 98,961 | -579 | 0.06% | 4,531,490 |
| 2015-07-02 | 2015-06-29 | 45.618 | 99,540 | -1,157 | 0.06% | 4,540,802 |
| 2015-06-11 | 2015-06-09 | 46.482 | 100,697 | -3,473 | 0.06% | 4,680,582 |
| 2015-06-09 | 2015-06-05 | 46.741 | 104,170 | -2,315 | 0.06% | 4,869,013 |
| 2015-06-08 | 2015-06-04 | 52.183 | 106,485 | +2,894 | 0.06% | 5,556,744 |
| 2015-06-05 | 2015-06-03 | 52.093 | 103,591 | +4,972 | 0.06% | 5,396,324 |
| 2015-05-07 | 2015-05-05 | 50.459 | 98,619 | +551 | 0.06% | 4,976,219 |
| 2015-04-29 | 2015-04-27 | 49.188 | 98,068 | -20,385 | 0.06% | 4,823,816 |
| 2015-04-28 | 2015-04-24 | 48.825 | 118,453 | -5,509 | 0.07% | 5,783,523 |
| 2015-04-27 | 2015-04-23 | 48.644 | 123,962 | -3,857 | 0.08% | 6,030,002 |
| 2015-04-23 | 2015-04-21 | 49.007 | 127,819 | -1,101 | 0.08% | 6,264,022 |
| 2015-04-22 | 2015-04-20 | 49.007 | 128,920 | -4,408 | 0.08% | 6,317,979 |
| 2015-04-17 | 2015-04-15 | 49.098 | 133,328 | -3,306 | 0.08% | 6,546,101 |
| 2015-04-15 | 2015-04-13 | 47.736 | 136,634 | +3,857 | 0.08% | 6,522,418 |
| 2015-04-13 | 2015-04-09 | 46.829 | 132,777 | +3,306 | 0.08% | 6,217,799 |
| 2014-11-04 | 2014-10-31 | 40.839 | 129,471 | +1,652 | 0.08% | 5,287,485 |
| 2014-10-31 | 2014-10-29 | 40.385 | 127,819 | +11,019 | 0.08% | 5,162,018 |
| 2014-10-21 | 2014-10-17 | 40.658 | 116,800 | -1,102 | 0.07% | 4,748,812 |
| 2014-10-15 | 2014-10-13 | 41.111 | 117,902 | +1,102 | 0.07% | 4,847,117 |
| 2014-10-03 | 2014-09-29 | 42.473 | 116,800 | +1,998 | 0.07% | 4,960,869 |
| 2014-08-19 | 2014-08-15 | 42.473 | 114,802 | +5,415 | 0.07% | 4,876,008 |
| 2014-07-30 | 2014-07-28 | 40.627 | 109,387 | +1,083 | 0.07% | 4,444,015 |
| 2014-07-18 | 2014-07-16 | 39.703 | 108,304 | +1,083 | 0.07% | 4,300,016 |
| 2014-07-04 | 2014-07-02 | 39.703 | 107,221 | +1,083 | 0.07% | 4,257,017 |
| 2014-06-18 | 2014-06-16 | 39.703 | 106,138 | +1,084 | 0.07% | 4,214,019 |
| 2014-06-10 | 2014-06-06 | 39.334 | 105,054 | +1,083 | 0.07% | 4,132,180 |
| 2014-05-30 | 2014-05-28 | 41.013 | 103,971 | +3,321 | 0.07% | 4,264,199 |
| 2014-04-28 | 2014-04-24 | 41.013 | 100,650 | +20,969 | 0.07% | 4,127,994 |
| 2014-03-20 | 2014-03-18 | 38.533 | 79,681 | +3,145 | 0.05% | 3,070,386 |
| 2014-02-04 | 2014-01-28 | 39.106 | 76,536 | -1,573 | 0.05% | 2,992,998 |
| 2014-01-22 | 2014-01-20 | 39.678 | 78,109 | +525 | 0.05% | 3,099,212 |
| 2014-01-09 | 2014-01-07 | 39.487 | 77,584 | -2,097 | 0.05% | 3,063,581 |
| 2014-01-03 | 2013-12-31 | 41.013 | 79,681 | +1,572 | 0.05% | 3,267,985 |
| 2013-11-11 | 2013-11-07 | 43.112 | 78,109 | -15,726 | 0.05% | 3,367,413 |
| 2013-10-24 | 2013-10-22 | 42.635 | 93,835 | -525 | 0.06% | 4,000,637 |
| 2013-10-11 | 2013-10-09 | 43.207 | 94,360 | +2,097 | 0.06% | 4,077,021 |
| 2013-10-04 | 2013-10-02 | 44.376 | 92,263 | +1,241 | 0.06% | 4,094,280 |
| 2013-09-04 | 2013-09-02 | 42.539 | 91,022 | +15,515 | 0.06% | 3,872,009 |
| 2013-08-30 | 2013-08-28 | 42.346 | 75,507 | +1,552 | 0.05% | 3,197,412 |
| 2013-06-26 | 2013-06-24 | 40.799 | 73,955 | -3,103 | 0.05% | 3,017,292 |
| 2013-06-17 | 2013-06-13 | 42.056 | 77,058 | -3,620 | 0.05% | 3,240,741 |
| 2013-06-07 | 2013-06-05 | 48.481 | 80,678 | +2,487 | 0.05% | 3,911,382 |
| 2013-04-23 | 2013-04-19 | 48.481 | 78,191 | +10,025 | 0.05% | 3,790,809 |
| 2013-04-02 | 2013-03-27 | 50.776 | 68,166 | -502 | 0.05% | 3,461,182 |
| 2013-03-18 | 2013-03-14 | 48.880 | 68,668 | +1,003 | 0.05% | 3,356,520 |
| 2013-02-22 | 2013-02-20 | 48.082 | 67,665 | +501 | 0.05% | 3,253,493 |
| 2013-01-28 | 2013-01-24 | 46.885 | 67,164 | +1,003 | 0.05% | 3,149,004 |
| 2013-01-25 | 2013-01-23 | 46.985 | 66,161 | +6,515 | 0.04% | 3,108,578 |
| 2013-01-22 | 2013-01-18 | 47.185 | 59,646 | +5,013 | 0.04% | 2,814,371 |
| 2013-01-16 | 2013-01-14 | 44.292 | 54,633 | -502 | 0.04% | 2,419,785 |
| 2013-01-15 | 2013-01-11 | 43.494 | 55,135 | +502 | 0.04% | 2,398,019 |
| 2013-01-10 | 2013-01-08 | 42.696 | 54,633 | +5,012 | 0.04% | 2,332,586 |
| 2013-01-09 | 2013-01-07 | 42.895 | 49,621 | +1,002 | 0.03% | 2,128,496 |
| 2013-01-07 | 2013-01-03 | 42.696 | 48,619 | +1,003 | 0.03% | 2,075,815 |
| 2012-12-28 | 2012-12-24 | 42.097 | 47,616 | +5,012 | 0.03% | 2,004,491 |
| 2012-12-19 | 2012-12-17 | 42.297 | 42,604 | -2,506 | 0.03% | 1,802,001 |
| 2012-12-18 | 2012-12-14 | 41.698 | 45,110 | -2,506 | 0.03% | 1,880,996 |
| 2012-12-14 | 2012-12-12 | 41.399 | 47,616 | -1,003 | 0.03% | 1,971,241 |
| 2012-12-13 | 2012-12-11 | 40.900 | 48,619 | +5,013 | 0.03% | 1,988,514 |
| 2012-11-16 | 2012-11-14 | 43.194 | 43,606 | -502 | 0.03% | 1,883,532 |
| 2012-11-14 | 2012-11-12 | 43.693 | 44,108 | -2,005 | 0.03% | 1,927,216 |
| 2012-11-13 | 2012-11-09 | 43.294 | 46,113 | +502 | 0.03% | 1,996,420 |
| 2012-10-29 | 2012-10-25 | 43.793 | 45,611 | +1,002 | 0.03% | 1,997,436 |
| 2012-10-18 | 2012-10-16 | 43.494 | 44,609 | +501 | 0.03% | 1,940,206 |
| 2012-10-10 | 2012-10-08 | 40.102 | 44,108 | +502 | 0.03% | 1,768,814 |
| 2012-10-05 | 2012-10-03 | 41.230 | 43,606 | +3,332 | 0.03% | 1,797,867 |
| 2012-09-24 | 2012-09-20 | 38.278 | 40,274 | -983 | 0.03% | 1,541,590 |
| 2012-09-21 | 2012-09-19 | 37.952 | 41,257 | +983 | 0.03% | 1,565,776 |
| 2012-09-14 | 2012-09-12 | 37.341 | 40,274 | -5,256 | 0.03% | 1,503,870 |
| 2012-09-11 | 2012-09-07 | 37.056 | 45,530 | -491 | 0.03% | 1,687,156 |
| 2012-09-05 | 2012-09-03 | 37.056 | 46,021 | -11,591 | 0.03% | 1,705,350 |
| 2012-09-04 | 2012-08-31 | 37.056 | 57,612 | -1,964 | 0.04% | 2,134,865 |
| 2012-09-03 | 2012-08-30 | 36.242 | 59,576 | -1,474 | 0.04% | 2,159,124 |
| 2012-08-13 | 2012-08-09 | 34.816 | 61,050 | -1,473 | 0.04% | 2,125,534 |
| 2012-08-10 | 2012-08-08 | 34.776 | 62,523 | +5,746 | 0.04% | 2,174,272 |
| 2012-06-04 | 2012-05-31 | 35.648 | 56,777 | +1,844 | 0.04% | 2,023,981 |
| 2012-03-09 | 2012-03-07 | 34.596 | 54,933 | -951 | 0.04% | 1,900,447 |
| 2012-02-23 | 2012-02-21 | 34.932 | 55,884 | +3,327 | 0.04% | 1,952,164 |
| 2012-01-17 | 2012-01-13 | 32.323 | 52,557 | -476 | 0.04% | 1,698,801 |
| 2011-10-06 | 2011-10-03 | 31.024 | 53,033 | +1,233 | 0.04% | 1,645,285 |
| 2011-09-05 | 2011-09-01 | 36.281 | 51,800 | -6,963 | 0.04% | 1,879,336 |
| 2011-06-02 | 2011-05-31 | 38.372 | 58,763 | -464 | 0.04% | 2,254,882 |
| 2011-06-01 | 2011-05-30 | 38.105 | 59,227 | +2,032 | 0.04% | 2,256,830 |
| 2011-04-08 | 2011-04-06 | 36.722 | 57,195 | -6,276 | 0.04% | 2,100,290 |
| 2011-03-17 | 2011-03-15 | 34.580 | 63,471 | -5,378 | 0.05% | 2,194,817 |
| 2011-03-11 | 2011-03-09 | 35.695 | 68,849 | -449 | 0.05% | 2,457,587 |
| 2011-03-08 | 2011-03-04 | 35.740 | 69,298 | +449 | 0.05% | 2,476,706 |
| 2011-01-14 | 2011-01-12 | 36.409 | 68,849 | -897 | 0.05% | 2,506,739 |
| 2011-01-12 | 2011-01-10 | 36.365 | 69,746 | -1,345 | 0.05% | 2,536,286 |
| 2010-12-10 | 2010-12-08 | 38.462 | 71,091 | +10,579 | 0.05% | 2,734,281 |
| 2010-12-09 | 2010-12-07 | 39.042 | 60,512 | +2,689 | 0.05% | 2,362,495 |
| 2010-11-30 | 2010-11-26 | 33.420 | 57,823 | +897 | 0.04% | 1,932,430 |
| 2010-11-19 | 2010-11-17 | 32.750 | 56,926 | -1,793 | 0.04% | 1,864,353 |
| 2010-10-28 | 2010-10-26 | 32.438 | 58,719 | +6,275 | 0.04% | 1,904,734 |
| 2010-10-21 | 2010-10-19 | 32.661 | 52,444 | -5,379 | 0.04% | 1,712,885 |
| 2010-10-19 | 2010-10-15 | 32.884 | 57,823 | -2,689 | 0.04% | 1,901,470 |
| 2010-10-13 | 2010-10-11 | 32.750 | 60,512 | +8,068 | 0.05% | 1,981,796 |
| 2010-10-07 | 2010-10-05 | 33.963 | 52,444 | +770 | 0.04% | 1,781,164 |
| 2010-10-05 | 2010-09-30 | 33.691 | 51,674 | -883 | 0.04% | 1,740,972 |
| 2010-09-30 | 2010-09-28 | 33.827 | 52,557 | -883 | 0.04% | 1,777,862 |
| 2010-09-20 | 2010-09-16 | 33.284 | 53,440 | +883 | 0.04% | 1,778,691 |
| 2010-09-13 | 2010-09-09 | 32.740 | 52,557 | -1,767 | 0.04% | 1,720,742 |
| 2010-09-09 | 2010-09-07 | 32.967 | 54,324 | +1,767 | 0.04% | 1,790,894 |
| 2010-08-17 | 2010-08-13 | 32.107 | 52,557 | +883 | 0.04% | 1,687,422 |
| 2010-08-12 | 2010-08-10 | 31.699 | 51,674 | +2,650 | 0.04% | 1,638,011 |
| 2010-08-11 | 2010-08-09 | 31.835 | 49,024 | +2,209 | 0.04% | 1,560,669 |
| 2010-07-21 | 2010-07-19 | 29.797 | 46,815 | -884 | 0.04% | 1,394,947 |
| 2010-07-15 | 2010-07-13 | 29.435 | 47,699 | -883 | 0.04% | 1,404,007 |
| 2010-07-08 | 2010-07-06 | 28.484 | 48,582 | -3,092 | 0.04% | 1,383,798 |
| 2010-07-02 | 2010-06-29 | 27.397 | 51,674 | -883 | 0.04% | 1,415,710 |
| 2010-06-23 | 2010-06-21 | 27.216 | 52,557 | -883 | 0.04% | 1,430,381 |
| 2010-06-22 | 2010-06-18 | 27.171 | 53,440 | +1,766 | 0.04% | 1,451,993 |
| 2010-06-21 | 2010-06-17 | 27.488 | 51,674 | +2,209 | 0.04% | 1,420,390 |
| 2010-06-08 | 2010-06-04 | 27.080 | 49,465 | -2,209 | 0.04% | 1,339,510 |
| 2010-05-31 | 2010-05-27 | 29.427 | 51,674 | +1,975 | 0.04% | 1,520,623 |
| 2010-05-20 | 2010-05-18 | 29.521 | 49,699 | +850 | 0.04% | 1,467,184 |
| 2010-05-17 | 2010-05-13 | 29.474 | 48,849 | +1,274 | 0.04% | 1,439,791 |
| 2010-05-13 | 2010-05-11 | 29.051 | 47,575 | -1,699 | 0.04% | 1,382,081 |
| 2010-05-10 | 2010-05-06 | 29.051 | 49,274 | -1,274 | 0.04% | 1,431,438 |
| 2010-05-06 | 2010-05-04 | 29.474 | 50,548 | +1,699 | 0.04% | 1,489,868 |
| 2010-05-05 | 2010-05-03 | 29.710 | 48,849 | -1,275 | 0.04% | 1,451,291 |
| 2010-05-03 | 2010-04-29 | 29.051 | 50,124 | -424 | 0.04% | 1,456,131 |
| 2010-04-22 | 2010-04-20 | 28.768 | 50,548 | -850 | 0.04% | 1,454,168 |
| 2010-04-21 | 2010-04-19 | 29.192 | 51,398 | -21,239 | 0.04% | 1,500,401 |
| 2010-04-20 | 2010-04-16 | 29.145 | 72,637 | +5,098 | 0.06% | 2,116,986 |
| 2010-04-19 | 2010-04-15 | 29.427 | 67,539 | +5,522 | 0.05% | 1,987,486 |
| 2010-04-16 | 2010-04-14 | 29.474 | 62,017 | +12,743 | 0.05% | 1,827,909 |
| 2010-04-15 | 2010-04-13 | 29.098 | 49,274 | -850 | 0.04% | 1,433,758 |
| 2010-04-13 | 2010-04-09 | 29.098 | 50,124 | +850 | 0.04% | 1,458,491 |
| 2010-03-30 | 2010-03-26 | 25.661 | 49,274 | +425 | 0.04% | 1,264,398 |
| 2010-03-04 | 2010-03-02 | 24.719 | 48,849 | -2,124 | 0.04% | 1,207,493 |
| 2010-03-03 | 2010-03-01 | 24.672 | 50,973 | -850 | 0.04% | 1,257,595 |
| 2010-01-19 | 2010-01-15 | 25.425 | 51,823 | -2,124 | 0.04% | 1,317,607 |
| 2010-01-06 | 2010-01-04 | 25.519 | 53,947 | +1,275 | 0.04% | 1,376,690 |
| 2009-10-15 | 2009-10-13 | 24.813 | 52,672 | -850 | 0.04% | 1,306,953 |
| 2009-10-09 | 2009-10-07 | 25.671 | 53,522 | +3,823 | 0.04% | 1,373,987 |
| 2009-10-08 | 2009-10-06 | 24.998 | 49,699 | +1,024 | 0.04% | 1,242,396 |
| 2009-08-10 | 2009-08-06 | 24.037 | 48,675 | -1,664 | 0.04% | 1,169,998 |
| 2009-07-31 | 2009-07-29 | 23.436 | 50,339 | -832 | 0.04% | 1,179,745 |
| 2009-07-27 | 2009-07-23 | 22.883 | 51,171 | +832 | 0.04% | 1,170,954 |
| 2009-07-16 | 2009-07-14 | 21.898 | 50,339 | +1,664 | 0.04% | 1,102,306 |
| 2009-07-10 | 2009-07-08 | 21.345 | 48,675 | -832 | 0.04% | 1,038,958 |
| 2009-06-23 | 2009-06-19 | 21.393 | 49,507 | -4,160 | 0.04% | 1,059,097 |
| 2009-06-19 | 2009-06-17 | 21.104 | 53,667 | -8,321 | 0.04% | 1,132,611 |
| 2009-06-18 | 2009-06-16 | 21.056 | 61,988 | -416 | 0.05% | 1,305,241 |
| 2009-06-15 | 2009-06-11 | 21.561 | 62,404 | -6,240 | 0.05% | 1,345,501 |
| 2009-06-09 | 2009-06-05 | 22.120 | 68,644 | +879 | 0.06% | 1,518,434 |
| 2009-06-08 | 2009-06-04 | 21.875 | 67,765 | -2,449 | 0.06% | 1,482,390 |
| 2009-06-05 | 2009-06-03 | 22.243 | 70,214 | +4,082 | 0.06% | 1,561,763 |
| 2009-06-01 | 2009-05-27 | 20.577 | 66,132 | +2,041 | 0.05% | 1,360,807 |
| 2009-05-29 | 2009-05-26 | 20.185 | 64,091 | +817 | 0.05% | 1,293,689 |
| 2009-05-27 | 2009-05-25 | 20.087 | 63,274 | +12,246 | 0.05% | 1,270,997 |
| 2009-05-05 | 2009-04-30 | 18.274 | 51,028 | -3,265 | 0.04% | 932,509 |
| 2009-04-22 | 2009-04-20 | 18.446 | 54,293 | +816 | 0.05% | 1,001,485 |
| 2009-04-17 | 2009-04-15 | 19.083 | 53,477 | -6,940 | 0.04% | 1,020,493 |
| 2009-03-23 | 2009-03-19 | 15.506 | 60,417 | +1,225 | 0.05% | 936,846 |
| 2009-02-24 | 2009-02-20 | 17.858 | 59,192 | +3,266 | 0.05% | 1,057,051 |
| 2009-02-20 | 2009-02-18 | 18.593 | 55,926 | +1,633 | 0.05% | 1,039,827 |
| 2009-02-17 | 2009-02-13 | 19.352 | 54,293 | +3,265 | 0.05% | 1,050,694 |
| 2008-12-23 | 2008-12-19 | 19.965 | 51,028 | +2,042 | 0.04% | 1,018,759 |
| 2008-12-15 | 2008-12-11 | 19.842 | 48,986 | +1,632 | 0.04% | 971,992 |
| 2008-11-28 | 2008-11-26 | 19.499 | 47,354 | +2,042 | 0.04% | 923,369 |
| 2008-10-31 | 2008-10-29 | 17.099 | 45,312 | -817 | 0.04% | 774,772 |
| 2008-10-30 | 2008-10-28 | 17.099 | 46,129 | -1,225 | 0.04% | 788,742 |
| 2008-10-20 | 2008-10-16 | 19.842 | 47,354 | +817 | 0.04% | 939,609 |
| 2008-10-17 | 2008-10-15 | 20.626 | 46,537 | +1,225 | 0.04% | 959,878 |
| 2008-10-15 | 2008-10-13 | 20.724 | 45,312 | -409 | 0.04% | 939,051 |
| 2008-10-09 | 2008-10-06 | 25.922 | 45,721 | +785 | 0.04% | 1,185,160 |
| 2008-10-03 | 2008-09-30 | 26.919 | 44,936 | -5,215 | 0.04% | 1,209,612 |
| 2008-09-25 | 2008-09-23 | 28.364 | 50,151 | -12,438 | 0.04% | 1,422,492 |
| 2008-09-18 | 2008-09-16 | 30.657 | 62,589 | -2,407 | 0.05% | 1,918,806 |
| 2008-09-16 | 2008-09-11 | 30.458 | 64,996 | +1,605 | 0.05% | 1,979,638 |
| 2008-09-12 | 2008-09-10 | 32.751 | 63,391 | +802 | 0.05% | 2,076,112 |
| 2008-09-02 | 2008-08-29 | 34.147 | 62,589 | -2,006 | 0.05% | 2,137,206 |
| 2008-08-18 | 2008-08-14 | 34.296 | 64,595 | -2,006 | 0.05% | 2,215,364 |
| 2008-08-14 | 2008-08-12 | 34.496 | 66,601 | +2,809 | 0.06% | 2,297,443 |
| 2008-07-03 | 2008-06-30 | 35.343 | 63,792 | -803 | 0.05% | 2,254,604 |
| 2008-06-30 | 2008-06-26 | 35.493 | 64,595 | -1,605 | 0.05% | 2,292,645 |
| 2008-06-16 | 2008-06-12 | 35.842 | 66,200 | -802 | 0.06% | 2,372,710 |
| 2008-06-06 | 2008-06-04 | 36.739 | 67,002 | +1,203 | 0.06% | 2,461,575 |
| 2008-06-05 | 2008-06-03 | 36.888 | 65,799 | -1,203 | 0.06% | 2,427,218 |
| 2008-06-03 | 2008-05-30 | 39.058 | 67,002 | +2,268 | 0.06% | 2,616,970 |
| 2008-06-02 | 2008-05-29 | 39.368 | 64,734 | -775 | 0.06% | 2,548,427 |
| 2008-05-27 | 2008-05-23 | 39.213 | 65,509 | -388 | 0.06% | 2,568,797 |
| 2008-05-23 | 2008-05-21 | 39.574 | 65,897 | +388 | 0.06% | 2,607,811 |
| 2008-05-08 | 2008-05-06 | 37.046 | 65,509 | -1,938 | 0.06% | 2,426,837 |
| 2008-04-30 | 2008-04-28 | 35.859 | 67,447 | -1,163 | 0.06% | 2,418,592 |
| 2008-04-25 | 2008-04-23 | 35.859 | 68,610 | +775 | 0.06% | 2,460,296 |
| 2008-04-22 | 2008-04-18 | 35.498 | 67,835 | +388 | 0.06% | 2,408,005 |
| 2008-04-21 | 2008-04-17 | 35.601 | 67,447 | -1,163 | 0.06% | 2,401,192 |
| 2008-04-17 | 2008-04-15 | 35.188 | 68,610 | +775 | 0.06% | 2,414,276 |
| 2008-04-03 | 2008-04-01 | 33.795 | 67,835 | +388 | 0.06% | 2,292,505 |
| 2008-03-04 | 2008-02-29 | 34.414 | 67,447 | -775 | 0.06% | 2,321,152 |
| 2008-02-28 | 2008-02-26 | 34.053 | 68,222 | -388 | 0.06% | 2,323,184 |
| 2008-02-21 | 2008-02-19 | 34.311 | 68,610 | +1,938 | 0.06% | 2,354,096 |
| 2008-01-24 | 2008-01-22 | 32.712 | 66,672 | -55,818 | 0.06% | 2,180,961 |
| 2008-01-23 | 2008-01-21 | 34.311 | 122,490 | -1,551 | 0.11% | 4,202,788 |
| 2008-01-22 | 2008-01-18 | 34.827 | 124,041 | -11,629 | 0.11% | 4,320,004 |
| 2007-12-13 | 2007-12-11 | 36.994 | 135,670 | +1,163 | 0.12% | 5,019,011 |
| 2007-11-27 | 2007-11-23 | 33.589 | 134,507 | -387 | 0.12% | 4,517,946 |
| 2007-11-26 | 2007-11-22 | 33.279 | 134,894 | -11,629 | 0.12% | 4,489,185 |
| 2007-11-07 | 2007-11-05 | 33.795 | 146,523 | +775 | 0.13% | 4,951,790 |
| 2007-10-31 | 2007-10-29 | 35.034 | 145,748 | -2,326 | 0.13% | 5,106,079 |
| 2007-10-25 | 2007-10-23 | 34.105 | 148,074 | +775 | 0.13% | 5,050,047 |
| 2007-10-22 | 2007-10-17 | 34.518 | 147,299 | +1,163 | 0.13% | 5,084,416 |
| 2007-10-15 | 2007-10-11 | 35.962 | 146,136 | -387 | 0.13% | 5,255,392 |
| 2007-10-12 | 2007-10-10 | 36.530 | 146,523 | -1,551 | 0.13% | 5,352,470 |
| 2007-10-11 | 2007-10-09 | 35.653 | 148,074 | -1,938 | 0.13% | 5,279,247 |
| 2007-10-10 | 2007-10-08 | 42.952 | 150,012 | -775 | 0.13% | 6,443,305 |
| 2007-10-09 | 2007-10-05 | 41.885 | 150,787 | +11,508 | 0.13% | 6,315,736 |
| 2007-10-05 | 2007-10-03 | 41.380 | 139,279 | +1,425 | 0.13% | 5,763,342 |
| 2007-09-21 | 2007-09-19 | 40.987 | 137,854 | +356 | 0.13% | 5,650,196 |
| 2007-09-20 | 2007-09-18 | 40.987 | 137,498 | -1,781 | 0.13% | 5,635,605 |
| 2007-09-19 | 2007-09-17 | 41.268 | 139,279 | +1,069 | 0.13% | 5,747,702 |
| 2007-09-18 | 2007-09-14 | 40.425 | 138,210 | -3,562 | 0.13% | 5,587,187 |
| 2007-09-14 | 2007-09-12 | 35.934 | 141,772 | -713 | 0.13% | 5,094,384 |
| 2007-09-03 | 2007-08-30 | 35.204 | 142,485 | -356 | 0.14% | 5,016,005 |
| 2007-08-30 | 2007-08-28 | 35.372 | 142,841 | -1,069 | 0.14% | 5,052,597 |
| 2007-08-27 | 2007-08-23 | 35.148 | 143,910 | -712 | 0.14% | 5,058,090 |
| 2007-08-22 | 2007-08-20 | 32.733 | 144,622 | -17,811 | 0.14% | 4,733,956 |
| 2007-08-21 | 2007-08-17 | 32.003 | 162,433 | -1,781 | 0.15% | 5,198,408 |
| 2007-08-20 | 2007-08-16 | 33.126 | 164,214 | -5,699 | 0.16% | 5,439,807 |
| 2007-08-08 | 2007-08-06 | 35.372 | 169,913 | -1,069 | 0.16% | 6,010,193 |
| 2007-08-03 | 2007-08-01 | 35.934 | 170,982 | +2,494 | 0.16% | 6,144,006 |
| 2007-08-02 | 2007-07-31 | 36.776 | 168,488 | +1,068 | 0.16% | 6,196,287 |
| 2007-07-31 | 2007-07-27 | 36.271 | 167,420 | +6,056 | 0.16% | 6,072,411 |
| 2007-07-20 | 2007-07-18 | 37.674 | 161,364 | +1,781 | 0.15% | 6,079,256 |
| 2007-07-19 | 2007-07-17 | 38.179 | 159,583 | -4,987 | 0.15% | 6,092,798 |
| 2007-07-16 | 2007-07-12 | 37.169 | 164,570 | +3,206 | 0.16% | 6,116,880 |
| 2007-07-13 | 2007-07-11 | 37.057 | 161,364 | +1,069 | 0.15% | 5,979,596 |
| 2007-07-06 | 2007-07-04 | 35.597 | 160,295 | -1,425 | 0.15% | 5,705,983 |
| 2007-07-05 | 2007-07-03 | 35.372 | 161,720 | -1,069 | 0.15% | 5,720,389 |
| 2007-06-27 | 2007-06-25 | 35.709 | 162,789 | -4,274 | 0.15% | 5,813,042 |
| 2007-06-26 | 2007-06-22 | 35.709 | 167,063 | 0.16% | 5,965,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy