History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 823 | +0 | 0.00% | 1,152 |
| 2025-10-13 | 2025-10-09 | 1.400 | 823 | +0 | 0.00% | 1,152 |
| 2025-10-10 | 2025-10-08 | 1.410 | 823 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 1.430 | 823 | +0 | 0.00% | 1,177 |
| 2025-10-08 | 2025-10-03 | 1.420 | 823 | +0 | 0.00% | 1,169 |
| 2025-10-06 | 2025-10-02 | 1.440 | 823 | +0 | 0.00% | 1,185 |
| 2025-10-03 | 2025-09-30 | 1.450 | 823 | +0 | 0.00% | 1,193 |
| 2025-10-02 | 2025-09-29 | 1.440 | 823 | +0 | 0.00% | 1,185 |
| 2025-09-30 | 2025-09-26 | 1.410 | 823 | +0 | 0.00% | 1,160 |
| 2025-09-29 | 2025-09-25 | 1.440 | 823 | +0 | 0.00% | 1,185 |
| 2025-09-26 | 2025-09-24 | 1.440 | 823 | +0 | 0.00% | 1,185 |
| 2025-09-25 | 2025-09-23 | 1.440 | 823 | +0 | 0.00% | 1,185 |
| 2025-09-24 | 2025-09-22 | 1.470 | 823 | +0 | 0.00% | 1,210 |
| 2025-09-23 | 2025-09-19 | 1.450 | 823 | +0 | 0.00% | 1,193 |
| 2025-09-22 | 2025-09-18 | 1.440 | 823 | +0 | 0.00% | 1,185 |
| 2025-09-19 | 2025-09-17 | 1.460 | 823 | +0 | 0.00% | 1,202 |
| 2025-09-18 | 2025-09-16 | 1.440 | 823 | +0 | 0.00% | 1,185 |
| 2025-09-17 | 2025-09-15 | 1.450 | 823 | +0 | 0.00% | 1,193 |
| 2025-09-16 | 2025-09-12 | 1.460 | 823 | +0 | 0.00% | 1,202 |
| 2025-09-15 | 2025-09-11 | 1.480 | 823 | +0 | 0.00% | 1,218 |
| 2025-09-12 | 2025-09-10 | 1.460 | 823 | +0 | 0.00% | 1,202 |
| 2025-09-11 | 2025-09-09 | 1.450 | 823 | +0 | 0.00% | 1,193 |
| 2025-09-10 | 2025-09-08 | 1.440 | 823 | +0 | 0.00% | 1,185 |
| 2025-09-09 | 2025-09-05 | 1.430 | 823 | +0 | 0.00% | 1,177 |
| 2025-09-08 | 2025-09-04 | 1.390 | 823 | +0 | 0.00% | 1,144 |
| 2025-09-05 | 2025-09-03 | 1.390 | 823 | +0 | 0.00% | 1,144 |
| 2025-09-04 | 2025-09-02 | 1.410 | 823 | +0 | 0.00% | 1,160 |
| 2025-09-03 | 2025-09-01 | 1.420 | 823 | +0 | 0.00% | 1,169 |
| 2025-09-02 | 2025-08-29 | 1.380 | 823 | +0 | 0.00% | 1,136 |
| 2025-09-01 | 2025-08-28 | 1.320 | 823 | +0 | 0.00% | 1,086 |
| 2025-08-29 | 2025-08-27 | 1.310 | 823 | +0 | 0.00% | 1,078 |
| 2025-08-28 | 2025-08-26 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-08-27 | 2025-08-25 | 1.320 | 823 | +0 | 0.00% | 1,086 |
| 2025-08-26 | 2025-08-22 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-08-25 | 2025-08-21 | 1.320 | 823 | +0 | 0.00% | 1,086 |
| 2025-08-22 | 2025-08-20 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-08-21 | 2025-08-19 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-08-20 | 2025-08-18 | 1.340 | 823 | +0 | 0.00% | 1,103 |
| 2025-08-19 | 2025-08-15 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-08-18 | 2025-08-14 | 1.380 | 823 | +0 | 0.00% | 1,136 |
| 2025-08-15 | 2025-08-13 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-08-14 | 2025-08-12 | 1.360 | 823 | +0 | 0.00% | 1,119 |
| 2025-08-13 | 2025-08-11 | 1.360 | 823 | +0 | 0.00% | 1,119 |
| 2025-08-12 | 2025-08-08 | 1.360 | 823 | +0 | 0.00% | 1,119 |
| 2025-08-11 | 2025-08-07 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-08-08 | 2025-08-06 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-08-07 | 2025-08-05 | 1.360 | 823 | +0 | 0.00% | 1,119 |
| 2025-08-06 | 2025-08-04 | 1.340 | 823 | +0 | 0.00% | 1,103 |
| 2025-08-05 | 2025-08-01 | 1.340 | 823 | +0 | 0.00% | 1,103 |
| 2025-08-04 | 2025-07-31 | 1.340 | 823 | +0 | 0.00% | 1,103 |
| 2025-08-01 | 2025-07-30 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-07-31 | 2025-07-29 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-07-30 | 2025-07-28 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-07-29 | 2025-07-25 | 1.370 | 823 | +0 | 0.00% | 1,128 |
| 2025-07-28 | 2025-07-24 | 1.360 | 823 | +0 | 0.00% | 1,119 |
| 2025-07-25 | 2025-07-23 | 1.350 | 823 | +0 | 0.00% | 1,111 |
| 2025-07-24 | 2025-07-22 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-07-23 | 2025-07-21 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-07-22 | 2025-07-18 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-07-21 | 2025-07-17 | 1.310 | 823 | +0 | 0.00% | 1,078 |
| 2025-07-18 | 2025-07-16 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-07-17 | 2025-07-15 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-07-16 | 2025-07-14 | 1.330 | 823 | +0 | 0.00% | 1,095 |
| 2025-07-15 | 2025-07-11 | 1.310 | 823 | +0 | 0.00% | 1,078 |
| 2025-07-14 | 2025-07-10 | 1.320 | 823 | +0 | 0.00% | 1,086 |
| 2025-07-11 | 2025-07-09 | 1.300 | 823 | +0 | 0.00% | 1,070 |
| 2025-07-10 | 2025-07-08 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-07-09 | 2025-07-07 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-07-08 | 2025-07-04 | 1.290 | 823 | +0 | 0.00% | 1,062 |
| 2025-07-07 | 2025-07-03 | 1.290 | 823 | +0 | 0.00% | 1,062 |
| 2025-07-04 | 2025-07-02 | 1.290 | 823 | +0 | 0.00% | 1,062 |
| 2025-07-03 | 2025-06-30 | 1.300 | 823 | +0 | 0.00% | 1,070 |
| 2025-07-02 | 2025-06-27 | 1.300 | 823 | +0 | 0.00% | 1,070 |
| 2025-06-30 | 2025-06-26 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-06-27 | 2025-06-25 | 1.290 | 823 | +0 | 0.00% | 1,062 |
| 2025-06-26 | 2025-06-24 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-06-25 | 2025-06-23 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-06-24 | 2025-06-20 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-06-23 | 2025-06-19 | 1.260 | 823 | +0 | 0.00% | 1,037 |
| 2025-06-20 | 2025-06-18 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-06-19 | 2025-06-17 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-06-18 | 2025-06-16 | 1.270 | 823 | +0 | 0.00% | 1,045 |
| 2025-06-17 | 2025-06-13 | 1.280 | 823 | +0 | 0.00% | 1,053 |
| 2025-06-16 | 2025-06-12 | 1.270 | 823 | +0 | 0.00% | 1,045 |
| 2025-06-13 | 2025-06-11 | 1.240 | 823 | +0 | 0.00% | 1,021 |
| 2025-06-12 | 2025-06-10 | 1.389 | 823 | +0 | 0.00% | 1,143 |
| 2025-06-11 | 2025-06-09 | 1.399 | 823 | +53 | 0.00% | 1,152 |
| 2025-06-10 | 2025-06-06 | 1.410 | 770 | +0 | 0.00% | 1,086 |
| 2025-06-09 | 2025-06-05 | 1.399 | 770 | +0 | 0.00% | 1,077 |
| 2025-06-06 | 2025-06-04 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-06-05 | 2025-06-03 | 1.378 | 770 | +0 | 0.00% | 1,061 |
| 2025-06-04 | 2025-06-02 | 1.367 | 770 | +0 | 0.00% | 1,053 |
| 2025-06-03 | 2025-05-30 | 1.378 | 770 | +0 | 0.00% | 1,061 |
| 2025-06-02 | 2025-05-29 | 1.378 | 770 | +0 | 0.00% | 1,061 |
| 2025-05-30 | 2025-05-28 | 1.357 | 770 | +0 | 0.00% | 1,045 |
| 2025-05-29 | 2025-05-27 | 1.367 | 770 | +0 | 0.00% | 1,053 |
| 2025-05-28 | 2025-05-26 | 1.378 | 770 | +0 | 0.00% | 1,061 |
| 2025-05-27 | 2025-05-23 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-05-26 | 2025-05-22 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-05-23 | 2025-05-21 | 1.378 | 770 | +0 | 0.00% | 1,061 |
| 2025-05-22 | 2025-05-20 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-05-21 | 2025-05-19 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-05-20 | 2025-05-16 | 1.410 | 770 | +0 | 0.00% | 1,086 |
| 2025-05-19 | 2025-05-15 | 1.378 | 770 | +0 | 0.00% | 1,061 |
| 2025-05-16 | 2025-05-14 | 1.421 | 770 | +0 | 0.00% | 1,094 |
| 2025-05-15 | 2025-05-13 | 1.410 | 770 | +0 | 0.00% | 1,086 |
| 2025-05-14 | 2025-05-12 | 1.421 | 770 | +0 | 0.00% | 1,094 |
| 2025-05-13 | 2025-05-09 | 1.399 | 770 | +0 | 0.00% | 1,077 |
| 2025-05-12 | 2025-05-08 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-05-09 | 2025-05-07 | 1.399 | 770 | +0 | 0.00% | 1,077 |
| 2025-05-08 | 2025-05-06 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-05-07 | 2025-05-02 | 1.410 | 770 | +0 | 0.00% | 1,086 |
| 2025-05-06 | 2025-04-30 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-05-02 | 2025-04-29 | 1.399 | 770 | +0 | 0.00% | 1,077 |
| 2025-04-30 | 2025-04-28 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-04-29 | 2025-04-25 | 1.367 | 770 | +0 | 0.00% | 1,053 |
| 2025-04-28 | 2025-04-24 | 1.367 | 770 | +0 | 0.00% | 1,053 |
| 2025-04-25 | 2025-04-23 | 1.325 | 770 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 1.325 | 770 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 1.335 | 770 | +0 | 0.00% | 1,028 |
| 2025-04-22 | 2025-04-16 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-04-17 | 2025-04-15 | 1.335 | 770 | +0 | 0.00% | 1,028 |
| 2025-04-16 | 2025-04-14 | 1.325 | 770 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-04-14 | 2025-04-10 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-04-11 | 2025-04-09 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-04-10 | 2025-04-08 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-04-09 | 2025-04-07 | 1.250 | 770 | +0 | 0.00% | 962 |
| 2025-04-08 | 2025-04-03 | 1.399 | 770 | +0 | 0.00% | 1,077 |
| 2025-04-07 | 2025-04-02 | 1.399 | 770 | +0 | 0.00% | 1,077 |
| 2025-04-03 | 2025-04-01 | 1.421 | 770 | +0 | 0.00% | 1,094 |
| 2025-04-02 | 2025-03-31 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-04-01 | 2025-03-28 | 1.410 | 770 | +0 | 0.00% | 1,086 |
| 2025-03-31 | 2025-03-27 | 1.431 | 770 | +0 | 0.00% | 1,102 |
| 2025-03-28 | 2025-03-26 | 1.431 | 770 | +0 | 0.00% | 1,102 |
| 2025-03-27 | 2025-03-25 | 1.410 | 770 | +0 | 0.00% | 1,086 |
| 2025-03-26 | 2025-03-24 | 1.431 | 770 | +0 | 0.00% | 1,102 |
| 2025-03-25 | 2025-03-21 | 1.442 | 770 | +0 | 0.00% | 1,110 |
| 2025-03-24 | 2025-03-20 | 1.442 | 770 | +0 | 0.00% | 1,110 |
| 2025-03-21 | 2025-03-19 | 1.463 | 770 | +0 | 0.00% | 1,127 |
| 2025-03-20 | 2025-03-18 | 1.453 | 770 | +0 | 0.00% | 1,119 |
| 2025-03-19 | 2025-03-17 | 1.453 | 770 | +0 | 0.00% | 1,119 |
| 2025-03-18 | 2025-03-14 | 1.442 | 770 | +0 | 0.00% | 1,110 |
| 2025-03-17 | 2025-03-13 | 1.410 | 770 | +0 | 0.00% | 1,086 |
| 2025-03-14 | 2025-03-12 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-03-13 | 2025-03-11 | 1.421 | 770 | +0 | 0.00% | 1,094 |
| 2025-03-12 | 2025-03-10 | 1.399 | 770 | +0 | 0.00% | 1,077 |
| 2025-03-11 | 2025-03-07 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-03-10 | 2025-03-06 | 1.389 | 770 | +0 | 0.00% | 1,069 |
| 2025-03-07 | 2025-03-05 | 1.378 | 770 | +0 | 0.00% | 1,061 |
| 2025-03-06 | 2025-03-04 | 1.367 | 770 | +0 | 0.00% | 1,053 |
| 2025-03-05 | 2025-03-03 | 1.357 | 770 | +0 | 0.00% | 1,045 |
| 2025-03-04 | 2025-02-28 | 1.293 | 770 | +0 | 0.00% | 995 |
| 2025-03-03 | 2025-02-27 | 1.293 | 770 | +0 | 0.00% | 995 |
| 2025-02-28 | 2025-02-26 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-02-27 | 2025-02-25 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2025-02-26 | 2025-02-24 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2025-02-25 | 2025-02-21 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2025-02-24 | 2025-02-20 | 1.293 | 770 | +0 | 0.00% | 995 |
| 2025-02-21 | 2025-02-19 | 1.293 | 770 | +0 | 0.00% | 995 |
| 2025-02-20 | 2025-02-18 | 1.293 | 770 | +0 | 0.00% | 995 |
| 2025-02-19 | 2025-02-17 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-02-18 | 2025-02-14 | 1.325 | 770 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 1.325 | 770 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 1.325 | 770 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 1.325 | 770 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-02-11 | 2025-02-07 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-02-10 | 2025-02-06 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2025-02-07 | 2025-02-05 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-02-06 | 2025-02-04 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2025-02-05 | 2025-02-03 | 1.325 | 770 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-02-03 | 2025-01-24 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2025-01-27 | 2025-01-23 | 1.271 | 770 | +0 | 0.00% | 979 |
| 2025-01-24 | 2025-01-22 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2025-01-23 | 2025-01-21 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2025-01-22 | 2025-01-20 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-01-21 | 2025-01-17 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2025-01-20 | 2025-01-16 | 1.271 | 770 | +0 | 0.00% | 979 |
| 2025-01-17 | 2025-01-15 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2025-01-16 | 2025-01-14 | 1.260 | 770 | +0 | 0.00% | 971 |
| 2025-01-15 | 2025-01-13 | 1.250 | 770 | +0 | 0.00% | 962 |
| 2025-01-14 | 2025-01-10 | 1.271 | 770 | +0 | 0.00% | 979 |
| 2025-01-13 | 2025-01-09 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-01-10 | 2025-01-08 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2025-01-09 | 2025-01-07 | 1.293 | 770 | +0 | 0.00% | 995 |
| 2025-01-08 | 2025-01-06 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2025-01-07 | 2025-01-03 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2025-01-06 | 2025-01-02 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2025-01-03 | 2024-12-31 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2025-01-02 | 2024-12-27 | 1.260 | 770 | +0 | 0.00% | 971 |
| 2024-12-30 | 2024-12-24 | 1.260 | 770 | +0 | 0.00% | 971 |
| 2024-12-27 | 2024-12-20 | 1.271 | 770 | +0 | 0.00% | 979 |
| 2024-12-23 | 2024-12-19 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2024-12-20 | 2024-12-18 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2024-12-19 | 2024-12-17 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2024-12-18 | 2024-12-16 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2024-12-17 | 2024-12-13 | 1.335 | 770 | +0 | 0.00% | 1,028 |
| 2024-12-16 | 2024-12-12 | 1.346 | 770 | +0 | 0.00% | 1,036 |
| 2024-12-13 | 2024-12-11 | 1.367 | 770 | +0 | 0.00% | 1,053 |
| 2024-12-12 | 2024-12-10 | 1.346 | 770 | +0 | 0.00% | 1,036 |
| 2024-12-11 | 2024-12-09 | 1.357 | 770 | +0 | 0.00% | 1,045 |
| 2024-12-10 | 2024-12-06 | 1.335 | 770 | +0 | 0.00% | 1,028 |
| 2024-12-09 | 2024-12-05 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2024-12-06 | 2024-12-04 | 1.303 | 770 | +0 | 0.00% | 1,003 |
| 2024-12-05 | 2024-12-03 | 1.314 | 770 | +0 | 0.00% | 1,012 |
| 2024-12-04 | 2024-12-02 | 1.293 | 770 | +0 | 0.00% | 995 |
| 2024-12-03 | 2024-11-29 | 1.293 | 770 | +0 | 0.00% | 995 |
| 2024-12-02 | 2024-11-28 | 1.282 | 770 | +0 | 0.00% | 987 |
| 2024-11-29 | 2024-11-27 | 1.271 | 770 | +0 | 0.00% | 979 |
| 2024-11-28 | 2024-11-26 | 1.357 | 770 | +0 | 0.00% | 1,045 |
| 2024-11-27 | 2024-11-25 | 1.379 | 770 | +30 | 0.00% | 1,062 |
| 2024-11-26 | 2024-11-22 | 1.379 | 740 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 1.401 | 740 | +0 | 0.00% | 1,037 |
| 2024-11-22 | 2024-11-20 | 1.401 | 740 | +0 | 0.00% | 1,037 |
| 2024-11-21 | 2024-11-19 | 1.401 | 740 | +0 | 0.00% | 1,037 |
| 2024-11-20 | 2024-11-18 | 1.390 | 740 | +0 | 0.00% | 1,029 |
| 2024-11-19 | 2024-11-15 | 1.390 | 740 | +0 | 0.00% | 1,029 |
| 2024-11-18 | 2024-11-14 | 1.390 | 740 | +0 | 0.00% | 1,029 |
| 2024-11-15 | 2024-11-13 | 1.423 | 740 | +0 | 0.00% | 1,053 |
| 2024-11-14 | 2024-11-12 | 1.423 | 740 | +0 | 0.00% | 1,053 |
| 2024-11-13 | 2024-11-11 | 1.479 | 740 | +0 | 0.00% | 1,094 |
| 2024-11-12 | 2024-11-08 | 1.501 | 740 | +0 | 0.00% | 1,111 |
| 2024-11-11 | 2024-11-07 | 1.512 | 740 | +0 | 0.00% | 1,119 |
| 2024-11-08 | 2024-11-06 | 1.468 | 740 | +0 | 0.00% | 1,086 |
| 2024-11-07 | 2024-11-05 | 1.523 | 740 | +0 | 0.00% | 1,127 |
| 2024-11-06 | 2024-11-04 | 1.501 | 740 | +0 | 0.00% | 1,111 |
| 2024-11-05 | 2024-11-01 | 1.490 | 740 | +0 | 0.00% | 1,103 |
| 2024-11-04 | 2024-10-31 | 1.479 | 740 | +0 | 0.00% | 1,094 |
| 2024-11-01 | 2024-10-30 | 1.446 | 740 | +0 | 0.00% | 1,070 |
| 2024-10-31 | 2024-10-29 | 1.479 | 740 | +0 | 0.00% | 1,094 |
| 2024-10-30 | 2024-10-28 | 1.468 | 740 | +0 | 0.00% | 1,086 |
| 2024-10-29 | 2024-10-25 | 1.434 | 740 | +0 | 0.00% | 1,061 |
| 2024-10-28 | 2024-10-24 | 1.379 | 740 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 1.457 | 740 | +0 | 0.00% | 1,078 |
| 2024-10-24 | 2024-10-22 | 1.490 | 740 | +0 | 0.00% | 1,103 |
| 2024-10-23 | 2024-10-21 | 1.512 | 740 | +0 | 0.00% | 1,119 |
| 2024-10-22 | 2024-10-18 | 1.512 | 740 | +0 | 0.00% | 1,119 |
| 2024-10-21 | 2024-10-17 | 1.468 | 740 | +0 | 0.00% | 1,086 |
| 2024-10-18 | 2024-10-16 | 1.501 | 740 | +0 | 0.00% | 1,111 |
| 2024-10-17 | 2024-10-15 | 1.457 | 740 | +0 | 0.00% | 1,078 |
| 2024-10-16 | 2024-10-14 | 1.534 | 740 | +0 | 0.00% | 1,136 |
| 2024-10-15 | 2024-10-10 | 1.512 | 740 | +0 | 0.00% | 1,119 |
| 2024-10-14 | 2024-10-09 | 1.434 | 740 | +0 | 0.00% | 1,061 |
| 2024-10-10 | 2024-10-08 | 1.479 | 740 | +0 | 0.00% | 1,094 |
| 2024-10-09 | 2024-10-07 | 1.668 | 740 | +0 | 0.00% | 1,234 |
| 2024-10-08 | 2024-10-04 | 1.612 | 740 | +0 | 0.00% | 1,193 |
| 2024-10-07 | 2024-10-03 | 1.612 | 740 | +0 | 0.00% | 1,193 |
| 2024-10-04 | 2024-10-02 | 1.579 | 740 | +0 | 0.00% | 1,168 |
| 2024-10-03 | 2024-09-30 | 1.468 | 740 | +0 | 0.00% | 1,086 |
| 2024-10-02 | 2024-09-27 | 1.434 | 740 | +0 | 0.00% | 1,061 |
| 2024-09-30 | 2024-09-26 | 1.379 | 740 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-09-26 | 2024-09-24 | 1.323 | 740 | +0 | 0.00% | 979 |
| 2024-09-25 | 2024-09-23 | 1.301 | 740 | +0 | 0.00% | 963 |
| 2024-09-24 | 2024-09-20 | 1.301 | 740 | +0 | 0.00% | 963 |
| 2024-09-23 | 2024-09-19 | 1.301 | 740 | +0 | 0.00% | 963 |
| 2024-09-20 | 2024-09-17 | 1.279 | 740 | +0 | 0.00% | 946 |
| 2024-09-19 | 2024-09-16 | 1.279 | 740 | +0 | 0.00% | 946 |
| 2024-09-17 | 2024-09-13 | 1.268 | 740 | +0 | 0.00% | 938 |
| 2024-09-16 | 2024-09-12 | 1.257 | 740 | +0 | 0.00% | 930 |
| 2024-09-13 | 2024-09-11 | 1.245 | 740 | +0 | 0.00% | 922 |
| 2024-09-12 | 2024-09-10 | 1.245 | 740 | +0 | 0.00% | 922 |
| 2024-09-11 | 2024-09-09 | 1.245 | 740 | +0 | 0.00% | 922 |
| 2024-09-10 | 2024-09-05 | 1.245 | 740 | +0 | 0.00% | 922 |
| 2024-09-09 | 2024-09-04 | 1.279 | 740 | +0 | 0.00% | 946 |
| 2024-09-05 | 2024-09-03 | 1.268 | 740 | +0 | 0.00% | 938 |
| 2024-09-04 | 2024-09-02 | 1.245 | 740 | +0 | 0.00% | 922 |
| 2024-09-03 | 2024-08-30 | 1.279 | 740 | +0 | 0.00% | 946 |
| 2024-09-02 | 2024-08-29 | 1.245 | 740 | +0 | 0.00% | 922 |
| 2024-08-30 | 2024-08-28 | 1.234 | 740 | +0 | 0.00% | 913 |
| 2024-08-29 | 2024-08-27 | 1.257 | 740 | +0 | 0.00% | 930 |
| 2024-08-28 | 2024-08-26 | 1.257 | 740 | +0 | 0.00% | 930 |
| 2024-08-27 | 2024-08-23 | 1.279 | 740 | +0 | 0.00% | 946 |
| 2024-08-26 | 2024-08-22 | 1.290 | 740 | +0 | 0.00% | 954 |
| 2024-08-23 | 2024-08-21 | 1.290 | 740 | +0 | 0.00% | 954 |
| 2024-08-22 | 2024-08-20 | 1.290 | 740 | +0 | 0.00% | 954 |
| 2024-08-21 | 2024-08-19 | 1.301 | 740 | +0 | 0.00% | 963 |
| 2024-08-20 | 2024-08-16 | 1.301 | 740 | +0 | 0.00% | 963 |
| 2024-08-19 | 2024-08-15 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-08-16 | 2024-08-14 | 1.290 | 740 | +0 | 0.00% | 954 |
| 2024-08-15 | 2024-08-13 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-08-14 | 2024-08-12 | 1.301 | 740 | +0 | 0.00% | 963 |
| 2024-08-13 | 2024-08-09 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-08-12 | 2024-08-08 | 1.290 | 740 | +0 | 0.00% | 954 |
| 2024-08-09 | 2024-08-07 | 1.279 | 740 | +0 | 0.00% | 946 |
| 2024-08-08 | 2024-08-06 | 1.279 | 740 | +0 | 0.00% | 946 |
| 2024-08-07 | 2024-08-05 | 1.279 | 740 | +0 | 0.00% | 946 |
| 2024-08-06 | 2024-08-02 | 1.301 | 740 | +0 | 0.00% | 963 |
| 2024-08-05 | 2024-08-01 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-08-02 | 2024-07-31 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-08-01 | 2024-07-30 | 1.301 | 740 | +0 | 0.00% | 963 |
| 2024-07-31 | 2024-07-29 | 1.334 | 740 | +0 | 0.00% | 987 |
| 2024-07-30 | 2024-07-26 | 1.290 | 740 | +0 | 0.00% | 954 |
| 2024-07-29 | 2024-07-25 | 1.290 | 740 | +0 | 0.00% | 954 |
| 2024-07-26 | 2024-07-24 | 1.323 | 740 | +0 | 0.00% | 979 |
| 2024-07-25 | 2024-07-23 | 1.323 | 740 | +0 | 0.00% | 979 |
| 2024-07-24 | 2024-07-22 | 1.334 | 740 | +0 | 0.00% | 987 |
| 2024-07-23 | 2024-07-19 | 1.323 | 740 | +0 | 0.00% | 979 |
| 2024-07-22 | 2024-07-18 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-07-19 | 2024-07-17 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-07-18 | 2024-07-16 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-07-17 | 2024-07-15 | 1.323 | 740 | +0 | 0.00% | 979 |
| 2024-07-16 | 2024-07-12 | 1.334 | 740 | +0 | 0.00% | 987 |
| 2024-07-15 | 2024-07-11 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-07-12 | 2024-07-10 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-07-11 | 2024-07-09 | 1.312 | 740 | +0 | 0.00% | 971 |
| 2024-07-10 | 2024-07-08 | 1.323 | 740 | +0 | 0.00% | 979 |
| 2024-07-09 | 2024-07-05 | 1.345 | 740 | +0 | 0.00% | 996 |
| 2024-07-08 | 2024-07-04 | 1.345 | 740 | +0 | 0.00% | 996 |
| 2024-07-05 | 2024-07-03 | 1.368 | 740 | +0 | 0.00% | 1,012 |
| 2024-07-04 | 2024-07-02 | 1.345 | 740 | +0 | 0.00% | 996 |
| 2024-07-03 | 2024-06-28 | 1.323 | 740 | +0 | 0.00% | 979 |
| 2024-07-02 | 2024-06-27 | 1.334 | 740 | +0 | 0.00% | 987 |
| 2024-06-28 | 2024-06-26 | 1.345 | 740 | +0 | 0.00% | 996 |
| 2024-06-27 | 2024-06-25 | 1.379 | 740 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 1.379 | 740 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 1.379 | 740 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 1.368 | 740 | +0 | 0.00% | 1,012 |
| 2024-06-21 | 2024-06-19 | 1.390 | 740 | +0 | 0.00% | 1,029 |
| 2024-06-20 | 2024-06-18 | 1.368 | 740 | +0 | 0.00% | 1,012 |
| 2024-06-19 | 2024-06-17 | 1.412 | 740 | +0 | 0.00% | 1,045 |
| 2024-06-18 | 2024-06-14 | 1.401 | 740 | +0 | 0.00% | 1,037 |
| 2024-06-17 | 2024-06-13 | 1.357 | 740 | +0 | 0.00% | 1,004 |
| 2024-06-14 | 2024-06-12 | 1.357 | 740 | +0 | 0.00% | 1,004 |
| 2024-06-13 | 2024-06-11 | 1.672 | 740 | +0 | 0.00% | 1,237 |
| 2024-06-12 | 2024-06-07 | 1.672 | 740 | +71 | 0.00% | 1,237 |
| 2024-06-11 | 2024-06-06 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2024-06-07 | 2024-06-05 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2024-06-06 | 2024-06-04 | 1.647 | 669 | +0 | 0.00% | 1,102 |
| 2024-06-05 | 2024-06-03 | 1.647 | 669 | +0 | 0.00% | 1,102 |
| 2024-06-04 | 2024-05-31 | 1.623 | 669 | +0 | 0.00% | 1,086 |
| 2024-06-03 | 2024-05-30 | 1.635 | 669 | +0 | 0.00% | 1,094 |
| 2024-05-31 | 2024-05-29 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2024-05-30 | 2024-05-28 | 1.734 | 669 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 1.783 | 669 | +0 | 0.00% | 1,193 |
| 2024-05-28 | 2024-05-24 | 1.807 | 669 | +0 | 0.00% | 1,209 |
| 2024-05-27 | 2024-05-23 | 1.807 | 669 | +0 | 0.00% | 1,209 |
| 2024-05-24 | 2024-05-22 | 1.857 | 669 | +0 | 0.00% | 1,242 |
| 2024-05-23 | 2024-05-21 | 1.758 | 669 | +0 | 0.00% | 1,176 |
| 2024-05-22 | 2024-05-20 | 1.795 | 669 | +0 | 0.00% | 1,201 |
| 2024-05-21 | 2024-05-17 | 1.770 | 669 | +0 | 0.00% | 1,184 |
| 2024-05-20 | 2024-05-16 | 1.758 | 669 | +0 | 0.00% | 1,176 |
| 2024-05-17 | 2024-05-14 | 1.734 | 669 | +0 | 0.00% | 1,160 |
| 2024-05-16 | 2024-05-13 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2024-05-14 | 2024-05-10 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2024-05-13 | 2024-05-09 | 1.709 | 669 | +0 | 0.00% | 1,143 |
| 2024-05-10 | 2024-05-08 | 1.684 | 669 | +0 | 0.00% | 1,127 |
| 2024-05-09 | 2024-05-07 | 1.684 | 669 | +0 | 0.00% | 1,127 |
| 2024-05-08 | 2024-05-06 | 1.697 | 669 | +0 | 0.00% | 1,135 |
| 2024-05-07 | 2024-05-03 | 1.770 | 669 | +0 | 0.00% | 1,184 |
| 2024-05-06 | 2024-05-02 | 1.647 | 669 | +0 | 0.00% | 1,102 |
| 2024-05-03 | 2024-04-30 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2024-05-02 | 2024-04-29 | 1.574 | 669 | +0 | 0.00% | 1,053 |
| 2024-04-30 | 2024-04-26 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2024-04-29 | 2024-04-25 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2024-04-26 | 2024-04-24 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2024-04-25 | 2024-04-23 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2024-04-24 | 2024-04-22 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2024-04-19 | 2024-04-17 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2024-04-18 | 2024-04-16 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2024-04-17 | 2024-04-15 | 1.574 | 669 | +0 | 0.00% | 1,053 |
| 2024-04-16 | 2024-04-12 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2024-04-15 | 2024-04-11 | 1.561 | 669 | +0 | 0.00% | 1,045 |
| 2024-04-12 | 2024-04-10 | 1.561 | 669 | +0 | 0.00% | 1,045 |
| 2024-04-11 | 2024-04-09 | 1.611 | 669 | +0 | 0.00% | 1,077 |
| 2024-04-10 | 2024-04-08 | 1.611 | 669 | +0 | 0.00% | 1,077 |
| 2024-04-09 | 2024-04-05 | 1.647 | 669 | +0 | 0.00% | 1,102 |
| 2024-04-08 | 2024-04-03 | 1.647 | 669 | +0 | 0.00% | 1,102 |
| 2024-04-05 | 2024-04-02 | 1.623 | 669 | +0 | 0.00% | 1,086 |
| 2024-04-03 | 2024-03-28 | 1.623 | 669 | +0 | 0.00% | 1,086 |
| 2024-04-02 | 2024-03-27 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2024-03-28 | 2024-03-26 | 1.623 | 669 | +0 | 0.00% | 1,086 |
| 2024-03-27 | 2024-03-25 | 1.586 | 669 | +0 | 0.00% | 1,061 |
| 2024-03-26 | 2024-03-22 | 1.611 | 669 | +0 | 0.00% | 1,077 |
| 2024-03-25 | 2024-03-21 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2024-03-22 | 2024-03-20 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2024-03-21 | 2024-03-19 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2024-03-20 | 2024-03-18 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2024-03-19 | 2024-03-15 | 1.488 | 669 | +0 | 0.00% | 995 |
| 2024-03-18 | 2024-03-14 | 1.500 | 669 | +0 | 0.00% | 1,003 |
| 2024-03-15 | 2024-03-13 | 1.500 | 669 | +0 | 0.00% | 1,003 |
| 2024-03-14 | 2024-03-12 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2024-03-13 | 2024-03-11 | 1.451 | 669 | +0 | 0.00% | 971 |
| 2024-03-12 | 2024-03-08 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2024-03-11 | 2024-03-07 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2024-03-08 | 2024-03-06 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2024-03-07 | 2024-03-05 | 1.438 | 669 | +0 | 0.00% | 962 |
| 2024-03-06 | 2024-03-04 | 1.451 | 669 | +0 | 0.00% | 971 |
| 2024-03-05 | 2024-03-01 | 1.451 | 669 | +0 | 0.00% | 971 |
| 2024-03-04 | 2024-02-29 | 1.475 | 669 | +0 | 0.00% | 987 |
| 2024-03-01 | 2024-02-28 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2024-02-29 | 2024-02-27 | 1.500 | 669 | +0 | 0.00% | 1,003 |
| 2024-02-28 | 2024-02-26 | 1.475 | 669 | +0 | 0.00% | 987 |
| 2024-02-27 | 2024-02-23 | 1.414 | 669 | +0 | 0.00% | 946 |
| 2024-02-26 | 2024-02-22 | 1.451 | 669 | +0 | 0.00% | 971 |
| 2024-02-23 | 2024-02-21 | 1.500 | 669 | +0 | 0.00% | 1,003 |
| 2024-02-22 | 2024-02-20 | 1.488 | 669 | +0 | 0.00% | 995 |
| 2024-02-21 | 2024-02-19 | 1.475 | 669 | +0 | 0.00% | 987 |
| 2024-02-20 | 2024-02-16 | 1.451 | 669 | +0 | 0.00% | 971 |
| 2024-02-19 | 2024-02-15 | 1.402 | 669 | +0 | 0.00% | 938 |
| 2024-02-16 | 2024-02-14 | 1.377 | 669 | +0 | 0.00% | 921 |
| 2024-02-15 | 2024-02-09 | 1.402 | 669 | +0 | 0.00% | 938 |
| 2024-02-14 | 2024-02-07 | 1.451 | 669 | +0 | 0.00% | 971 |
| 2024-02-08 | 2024-02-06 | 1.451 | 669 | +0 | 0.00% | 971 |
| 2024-02-07 | 2024-02-05 | 1.438 | 669 | +0 | 0.00% | 962 |
| 2024-02-06 | 2024-02-02 | 1.438 | 669 | +0 | 0.00% | 962 |
| 2024-02-05 | 2024-02-01 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2024-02-02 | 2024-01-31 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2024-02-01 | 2024-01-30 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2024-01-31 | 2024-01-29 | 1.475 | 669 | +0 | 0.00% | 987 |
| 2024-01-30 | 2024-01-26 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 1.500 | 669 | +0 | 0.00% | 1,003 |
| 2024-01-26 | 2024-01-24 | 1.438 | 669 | +0 | 0.00% | 962 |
| 2024-01-25 | 2024-01-23 | 1.377 | 669 | +0 | 0.00% | 921 |
| 2024-01-24 | 2024-01-22 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2024-01-23 | 2024-01-19 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2024-01-22 | 2024-01-18 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2024-01-19 | 2024-01-17 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2024-01-18 | 2024-01-16 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2024-01-17 | 2024-01-15 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2024-01-16 | 2024-01-12 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2024-01-15 | 2024-01-11 | 1.561 | 669 | +0 | 0.00% | 1,045 |
| 2024-01-12 | 2024-01-10 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2024-01-11 | 2024-01-09 | 1.586 | 669 | +0 | 0.00% | 1,061 |
| 2024-01-10 | 2024-01-08 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2024-01-09 | 2024-01-05 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2024-01-08 | 2024-01-04 | 1.561 | 669 | +0 | 0.00% | 1,045 |
| 2024-01-05 | 2024-01-03 | 1.574 | 669 | +0 | 0.00% | 1,053 |
| 2024-01-04 | 2024-01-02 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2024-01-03 | 2023-12-29 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2024-01-02 | 2023-12-28 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2023-12-29 | 2023-12-27 | 1.475 | 669 | +0 | 0.00% | 987 |
| 2023-12-28 | 2023-12-22 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2023-12-27 | 2023-12-21 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2023-12-22 | 2023-12-20 | 1.414 | 669 | +0 | 0.00% | 946 |
| 2023-12-21 | 2023-12-19 | 1.377 | 669 | +0 | 0.00% | 921 |
| 2023-12-20 | 2023-12-18 | 1.377 | 669 | +0 | 0.00% | 921 |
| 2023-12-19 | 2023-12-15 | 1.402 | 669 | +0 | 0.00% | 938 |
| 2023-12-18 | 2023-12-14 | 1.389 | 669 | +0 | 0.00% | 929 |
| 2023-12-15 | 2023-12-13 | 1.402 | 669 | +0 | 0.00% | 938 |
| 2023-12-14 | 2023-12-12 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2023-12-13 | 2023-12-11 | 1.414 | 669 | +0 | 0.00% | 946 |
| 2023-12-12 | 2023-12-08 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2023-12-11 | 2023-12-07 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2023-12-08 | 2023-12-06 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2023-12-07 | 2023-12-05 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2023-12-06 | 2023-12-04 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2023-12-05 | 2023-12-01 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2023-12-04 | 2023-11-30 | 1.561 | 669 | +0 | 0.00% | 1,045 |
| 2023-12-01 | 2023-11-29 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2023-11-30 | 2023-11-28 | 1.611 | 669 | +0 | 0.00% | 1,077 |
| 2023-11-29 | 2023-11-27 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2023-11-28 | 2023-11-24 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2023-11-27 | 2023-11-23 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2023-11-24 | 2023-11-22 | 1.500 | 669 | +0 | 0.00% | 1,003 |
| 2023-11-23 | 2023-11-21 | 1.561 | 669 | +0 | 0.00% | 1,045 |
| 2023-11-22 | 2023-11-20 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 1.438 | 669 | +0 | 0.00% | 962 |
| 2023-11-20 | 2023-11-16 | 1.475 | 669 | +0 | 0.00% | 987 |
| 2023-11-17 | 2023-11-15 | 1.475 | 669 | +0 | 0.00% | 987 |
| 2023-11-16 | 2023-11-14 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2023-11-15 | 2023-11-13 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2023-11-14 | 2023-11-10 | 1.426 | 669 | +0 | 0.00% | 954 |
| 2023-11-13 | 2023-11-09 | 1.463 | 669 | +0 | 0.00% | 979 |
| 2023-11-10 | 2023-11-08 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2023-11-09 | 2023-11-07 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2023-11-08 | 2023-11-06 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2023-11-07 | 2023-11-03 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2023-11-06 | 2023-11-02 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2023-11-02 | 2023-10-31 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2023-11-01 | 2023-10-30 | 1.574 | 669 | +0 | 0.00% | 1,053 |
| 2023-10-31 | 2023-10-27 | 1.561 | 669 | +0 | 0.00% | 1,045 |
| 2023-10-30 | 2023-10-26 | 1.512 | 669 | +0 | 0.00% | 1,012 |
| 2023-10-27 | 2023-10-25 | 1.525 | 669 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 1.500 | 669 | +0 | 0.00% | 1,003 |
| 2023-10-25 | 2023-10-20 | 1.537 | 669 | +0 | 0.00% | 1,028 |
| 2023-10-24 | 2023-10-19 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2023-10-20 | 2023-10-18 | 1.549 | 669 | +0 | 0.00% | 1,036 |
| 2023-10-19 | 2023-10-17 | 1.623 | 669 | +0 | 0.00% | 1,086 |
| 2023-10-18 | 2023-10-16 | 1.598 | 669 | +0 | 0.00% | 1,069 |
| 2023-10-17 | 2023-10-13 | 1.647 | 669 | +0 | 0.00% | 1,102 |
| 2023-10-16 | 2023-10-12 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2023-10-13 | 2023-10-11 | 1.611 | 669 | +0 | 0.00% | 1,077 |
| 2023-10-12 | 2023-10-10 | 1.623 | 669 | +0 | 0.00% | 1,086 |
| 2023-10-11 | 2023-10-09 | 1.684 | 669 | +0 | 0.00% | 1,127 |
| 2023-10-10 | 2023-10-06 | 1.684 | 669 | +0 | 0.00% | 1,127 |
| 2023-10-09 | 2023-10-05 | 1.684 | 669 | +0 | 0.00% | 1,127 |
| 2023-10-06 | 2023-10-04 | 1.709 | 669 | +0 | 0.00% | 1,143 |
| 2023-10-05 | 2023-10-03 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2023-10-04 | 2023-09-29 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2023-10-03 | 2023-09-28 | 1.647 | 669 | +0 | 0.00% | 1,102 |
| 2023-09-29 | 2023-09-27 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2023-09-28 | 2023-09-26 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2023-09-27 | 2023-09-25 | 1.697 | 669 | +0 | 0.00% | 1,135 |
| 2023-09-26 | 2023-09-22 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2023-09-25 | 2023-09-21 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2023-09-22 | 2023-09-20 | 1.758 | 669 | +0 | 0.00% | 1,176 |
| 2023-09-21 | 2023-09-19 | 1.820 | 669 | +0 | 0.00% | 1,217 |
| 2023-09-20 | 2023-09-18 | 1.758 | 669 | +0 | 0.00% | 1,176 |
| 2023-09-19 | 2023-09-15 | 1.795 | 669 | +0 | 0.00% | 1,201 |
| 2023-09-18 | 2023-09-14 | 1.783 | 669 | +0 | 0.00% | 1,193 |
| 2023-09-15 | 2023-09-13 | 1.844 | 669 | +0 | 0.00% | 1,234 |
| 2023-09-14 | 2023-09-12 | 1.857 | 669 | +0 | 0.00% | 1,242 |
| 2023-09-13 | 2023-09-11 | 1.844 | 669 | +0 | 0.00% | 1,234 |
| 2023-09-12 | 2023-09-07 | 1.869 | 669 | +0 | 0.00% | 1,250 |
| 2023-09-11 | 2023-09-06 | 1.869 | 669 | +0 | 0.00% | 1,250 |
| 2023-09-07 | 2023-09-05 | 1.820 | 669 | +0 | 0.00% | 1,217 |
| 2023-09-06 | 2023-09-04 | 1.807 | 669 | +0 | 0.00% | 1,209 |
| 2023-09-05 | 2023-08-31 | 1.758 | 669 | +0 | 0.00% | 1,176 |
| 2023-09-04 | 2023-08-30 | 1.709 | 669 | +0 | 0.00% | 1,143 |
| 2023-08-31 | 2023-08-29 | 1.697 | 669 | +0 | 0.00% | 1,135 |
| 2023-08-30 | 2023-08-28 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2023-08-29 | 2023-08-25 | 1.697 | 669 | +0 | 0.00% | 1,135 |
| 2023-08-28 | 2023-08-24 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2023-08-25 | 2023-08-23 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2023-08-24 | 2023-08-22 | 1.635 | 669 | +0 | 0.00% | 1,094 |
| 2023-08-23 | 2023-08-21 | 1.635 | 669 | +0 | 0.00% | 1,094 |
| 2023-08-22 | 2023-08-18 | 1.635 | 669 | +0 | 0.00% | 1,094 |
| 2023-08-21 | 2023-08-17 | 1.635 | 669 | +0 | 0.00% | 1,094 |
| 2023-08-18 | 2023-08-16 | 1.647 | 669 | +0 | 0.00% | 1,102 |
| 2023-08-17 | 2023-08-15 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2023-08-16 | 2023-08-14 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2023-08-15 | 2023-08-11 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2023-08-14 | 2023-08-10 | 1.697 | 669 | +0 | 0.00% | 1,135 |
| 2023-08-11 | 2023-08-09 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2023-08-10 | 2023-08-08 | 1.758 | 669 | +0 | 0.00% | 1,176 |
| 2023-08-09 | 2023-08-07 | 1.770 | 669 | +0 | 0.00% | 1,184 |
| 2023-08-08 | 2023-08-04 | 1.770 | 669 | +0 | 0.00% | 1,184 |
| 2023-08-07 | 2023-08-03 | 1.795 | 669 | +0 | 0.00% | 1,201 |
| 2023-08-04 | 2023-08-02 | 1.795 | 669 | +0 | 0.00% | 1,201 |
| 2023-08-03 | 2023-08-01 | 1.807 | 669 | +0 | 0.00% | 1,209 |
| 2023-08-02 | 2023-07-31 | 1.857 | 669 | +0 | 0.00% | 1,242 |
| 2023-08-01 | 2023-07-28 | 1.783 | 669 | +0 | 0.00% | 1,193 |
| 2023-07-31 | 2023-07-27 | 1.746 | 669 | +0 | 0.00% | 1,168 |
| 2023-07-28 | 2023-07-26 | 1.746 | 669 | +0 | 0.00% | 1,168 |
| 2023-07-27 | 2023-07-25 | 1.795 | 669 | +0 | 0.00% | 1,201 |
| 2023-07-26 | 2023-07-24 | 1.734 | 669 | +0 | 0.00% | 1,160 |
| 2023-07-25 | 2023-07-21 | 1.746 | 669 | +0 | 0.00% | 1,168 |
| 2023-07-24 | 2023-07-20 | 1.746 | 669 | +0 | 0.00% | 1,168 |
| 2023-07-21 | 2023-07-19 | 1.770 | 669 | +0 | 0.00% | 1,184 |
| 2023-07-20 | 2023-07-18 | 1.684 | 669 | +0 | 0.00% | 1,127 |
| 2023-07-19 | 2023-07-14 | 1.783 | 669 | +0 | 0.00% | 1,193 |
| 2023-07-18 | 2023-07-13 | 1.783 | 669 | +0 | 0.00% | 1,193 |
| 2023-07-14 | 2023-07-12 | 1.758 | 669 | +0 | 0.00% | 1,176 |
| 2023-07-13 | 2023-07-11 | 1.844 | 669 | +0 | 0.00% | 1,234 |
| 2023-07-12 | 2023-07-10 | 1.844 | 669 | +0 | 0.00% | 1,234 |
| 2023-07-11 | 2023-07-07 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2023-07-10 | 2023-07-06 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2023-07-07 | 2023-07-05 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2023-07-06 | 2023-07-04 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2023-07-05 | 2023-07-03 | 1.734 | 669 | +0 | 0.00% | 1,160 |
| 2023-07-04 | 2023-06-30 | 1.635 | 669 | +0 | 0.00% | 1,094 |
| 2023-07-03 | 2023-06-29 | 1.697 | 669 | +0 | 0.00% | 1,135 |
| 2023-06-30 | 2023-06-28 | 1.721 | 669 | +0 | 0.00% | 1,152 |
| 2023-06-29 | 2023-06-27 | 1.709 | 669 | +0 | 0.00% | 1,143 |
| 2023-06-28 | 2023-06-26 | 1.697 | 669 | +0 | 0.00% | 1,135 |
| 2023-06-27 | 2023-06-23 | 1.684 | 669 | +0 | 0.00% | 1,127 |
| 2023-06-26 | 2023-06-21 | 1.660 | 669 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2023-06-21 | 2023-06-19 | 1.672 | 669 | +0 | 0.00% | 1,119 |
| 2023-06-20 | 2023-06-16 | 1.684 | 669 | +0 | 0.00% | 1,127 |
| 2023-06-19 | 2023-06-15 | 1.697 | 669 | +0 | 0.00% | 1,135 |
| 2023-06-16 | 2023-06-14 | 1.709 | 669 | +0 | 0.00% | 1,143 |
| 2023-06-15 | 2023-06-13 | 1.758 | 669 | +0 | 0.00% | 1,176 |
| 2023-06-14 | 2023-06-12 | 1.947 | 669 | +0 | 0.00% | 1,302 |
| 2023-06-13 | 2023-06-09 | 1.844 | 669 | +31 | 0.00% | 1,233 |
| 2023-06-12 | 2023-06-08 | 1.844 | 638 | +0 | 0.00% | 1,176 |
| 2023-06-09 | 2023-06-07 | 1.818 | 638 | +0 | 0.00% | 1,160 |
| 2023-06-08 | 2023-06-06 | 1.805 | 638 | +0 | 0.00% | 1,152 |
| 2023-06-07 | 2023-06-05 | 1.908 | 638 | +0 | 0.00% | 1,217 |
| 2023-06-06 | 2023-06-02 | 1.908 | 638 | +0 | 0.00% | 1,217 |
| 2023-06-05 | 2023-06-01 | 1.805 | 638 | +0 | 0.00% | 1,152 |
| 2023-06-02 | 2023-05-31 | 1.753 | 638 | +0 | 0.00% | 1,119 |
| 2023-06-01 | 2023-05-30 | 1.792 | 638 | +0 | 0.00% | 1,143 |
| 2023-05-31 | 2023-05-29 | 1.779 | 638 | +0 | 0.00% | 1,135 |
| 2023-05-30 | 2023-05-25 | 1.857 | 638 | +0 | 0.00% | 1,184 |
| 2023-05-29 | 2023-05-24 | 1.908 | 638 | +0 | 0.00% | 1,217 |
| 2023-05-25 | 2023-05-23 | 1.934 | 638 | +0 | 0.00% | 1,234 |
| 2023-05-24 | 2023-05-22 | 1.985 | 638 | +0 | 0.00% | 1,267 |
| 2023-05-23 | 2023-05-19 | 1.947 | 638 | +0 | 0.00% | 1,242 |
| 2023-05-22 | 2023-05-18 | 2.050 | 638 | +0 | 0.00% | 1,308 |
| 2023-05-19 | 2023-05-17 | 2.011 | 638 | +0 | 0.00% | 1,283 |
| 2023-05-18 | 2023-05-16 | 2.089 | 638 | +0 | 0.00% | 1,333 |
| 2023-05-17 | 2023-05-15 | 2.037 | 638 | +0 | 0.00% | 1,300 |
| 2023-05-16 | 2023-05-12 | 2.101 | 638 | +0 | 0.00% | 1,341 |
| 2023-05-15 | 2023-05-11 | 2.114 | 638 | +0 | 0.00% | 1,349 |
| 2023-05-12 | 2023-05-10 | 2.076 | 638 | +0 | 0.00% | 1,324 |
| 2023-05-11 | 2023-05-09 | 2.076 | 638 | +0 | 0.00% | 1,324 |
| 2023-05-10 | 2023-05-08 | 2.114 | 638 | +0 | 0.00% | 1,349 |
| 2023-05-09 | 2023-05-05 | 2.127 | 638 | +0 | 0.00% | 1,357 |
| 2023-05-08 | 2023-05-04 | 2.076 | 638 | +0 | 0.00% | 1,324 |
| 2023-05-05 | 2023-05-03 | 2.076 | 638 | +0 | 0.00% | 1,324 |
| 2023-05-04 | 2023-05-02 | 2.089 | 638 | +0 | 0.00% | 1,333 |
| 2023-05-03 | 2023-04-28 | 2.076 | 638 | +0 | 0.00% | 1,324 |
| 2023-05-02 | 2023-04-27 | 2.063 | 638 | +0 | 0.00% | 1,316 |
| 2023-04-28 | 2023-04-26 | 2.076 | 638 | +0 | 0.00% | 1,324 |
| 2023-04-27 | 2023-04-25 | 2.076 | 638 | +0 | 0.00% | 1,324 |
| 2023-04-26 | 2023-04-24 | 2.114 | 638 | +0 | 0.00% | 1,349 |
| 2023-04-25 | 2023-04-21 | 2.127 | 638 | +0 | 0.00% | 1,357 |
| 2023-04-24 | 2023-04-20 | 2.114 | 638 | +0 | 0.00% | 1,349 |
| 2023-04-21 | 2023-04-19 | 2.114 | 638 | +0 | 0.00% | 1,349 |
| 2023-04-20 | 2023-04-18 | 2.037 | 638 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 1.908 | 638 | +0 | 0.00% | 1,217 |
| 2023-04-18 | 2023-04-14 | 2.166 | 638 | +0 | 0.00% | 1,382 |
| 2023-04-17 | 2023-04-13 | 2.192 | 638 | +0 | 0.00% | 1,398 |
| 2023-04-14 | 2023-04-12 | 2.205 | 638 | +0 | 0.00% | 1,407 |
| 2023-04-13 | 2023-04-11 | 2.243 | 638 | +0 | 0.00% | 1,431 |
| 2023-04-12 | 2023-04-06 | 2.166 | 638 | +0 | 0.00% | 1,382 |
| 2023-04-11 | 2023-04-04 | 2.153 | 638 | +0 | 0.00% | 1,374 |
| 2023-04-06 | 2023-04-03 | 2.140 | 638 | +0 | 0.00% | 1,365 |
| 2023-04-04 | 2023-03-31 | 2.205 | 638 | +0 | 0.00% | 1,407 |
| 2023-04-03 | 2023-03-30 | 2.230 | 638 | +0 | 0.00% | 1,423 |
| 2023-03-31 | 2023-03-29 | 2.127 | 638 | +0 | 0.00% | 1,357 |
| 2023-03-30 | 2023-03-28 | 2.192 | 638 | +0 | 0.00% | 1,398 |
| 2023-03-29 | 2023-03-27 | 2.269 | 638 | +0 | 0.00% | 1,448 |
| 2023-03-28 | 2023-03-24 | 2.295 | 638 | +0 | 0.00% | 1,464 |
| 2023-03-27 | 2023-03-23 | 2.269 | 638 | +0 | 0.00% | 1,448 |
| 2023-03-24 | 2023-03-22 | 2.230 | 638 | +0 | 0.00% | 1,423 |
| 2023-03-23 | 2023-03-21 | 2.243 | 638 | +0 | 0.00% | 1,431 |
| 2023-03-22 | 2023-03-20 | 2.243 | 638 | +0 | 0.00% | 1,431 |
| 2023-03-21 | 2023-03-17 | 2.308 | 638 | +0 | 0.00% | 1,472 |
| 2023-03-20 | 2023-03-16 | 2.295 | 638 | +0 | 0.00% | 1,464 |
| 2023-03-17 | 2023-03-15 | 2.321 | 638 | +0 | 0.00% | 1,481 |
| 2023-03-16 | 2023-03-14 | 2.321 | 638 | +0 | 0.00% | 1,481 |
| 2023-03-15 | 2023-03-13 | 2.243 | 638 | +0 | 0.00% | 1,431 |
| 2023-03-14 | 2023-03-10 | 2.269 | 638 | +0 | 0.00% | 1,448 |
| 2023-03-13 | 2023-03-09 | 2.282 | 638 | +0 | 0.00% | 1,456 |
| 2023-03-10 | 2023-03-08 | 2.295 | 638 | +0 | 0.00% | 1,464 |
| 2023-03-09 | 2023-03-07 | 2.321 | 638 | +0 | 0.00% | 1,481 |
| 2023-03-08 | 2023-03-06 | 2.359 | 638 | +0 | 0.00% | 1,505 |
| 2023-03-07 | 2023-03-03 | 2.359 | 638 | +0 | 0.00% | 1,505 |
| 2023-03-06 | 2023-03-02 | 2.411 | 638 | +0 | 0.00% | 1,538 |
| 2023-03-03 | 2023-03-01 | 2.411 | 638 | +0 | 0.00% | 1,538 |
| 2023-03-02 | 2023-02-28 | 2.372 | 638 | +0 | 0.00% | 1,513 |
| 2023-03-01 | 2023-02-27 | 2.437 | 638 | +0 | 0.00% | 1,555 |
| 2023-02-28 | 2023-02-24 | 2.398 | 638 | +0 | 0.00% | 1,530 |
| 2023-02-27 | 2023-02-23 | 2.437 | 638 | +0 | 0.00% | 1,555 |
| 2023-02-24 | 2023-02-22 | 2.475 | 638 | +0 | 0.00% | 1,579 |
| 2023-02-23 | 2023-02-21 | 2.450 | 638 | +0 | 0.00% | 1,563 |
| 2023-02-22 | 2023-02-20 | 2.501 | 638 | +0 | 0.00% | 1,596 |
| 2023-02-21 | 2023-02-17 | 2.450 | 638 | +0 | 0.00% | 1,563 |
| 2023-02-20 | 2023-02-16 | 2.475 | 638 | +0 | 0.00% | 1,579 |
| 2023-02-17 | 2023-02-15 | 2.527 | 638 | +0 | 0.00% | 1,612 |
| 2023-02-16 | 2023-02-14 | 2.540 | 638 | +0 | 0.00% | 1,620 |
| 2023-02-15 | 2023-02-13 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2023-02-14 | 2023-02-10 | 2.527 | 638 | +0 | 0.00% | 1,612 |
| 2023-02-13 | 2023-02-09 | 2.578 | 638 | +0 | 0.00% | 1,645 |
| 2023-02-10 | 2023-02-08 | 2.540 | 638 | +0 | 0.00% | 1,620 |
| 2023-02-09 | 2023-02-07 | 2.591 | 638 | +0 | 0.00% | 1,653 |
| 2023-02-08 | 2023-02-06 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2023-02-07 | 2023-02-03 | 2.643 | 638 | +0 | 0.00% | 1,686 |
| 2023-02-06 | 2023-02-02 | 2.578 | 638 | +0 | 0.00% | 1,645 |
| 2023-02-03 | 2023-02-01 | 2.643 | 638 | +0 | 0.00% | 1,686 |
| 2023-02-02 | 2023-01-31 | 2.707 | 638 | +0 | 0.00% | 1,727 |
| 2023-02-01 | 2023-01-30 | 2.695 | 638 | +0 | 0.00% | 1,719 |
| 2023-01-31 | 2023-01-27 | 2.682 | 638 | +0 | 0.00% | 1,711 |
| 2023-01-30 | 2023-01-26 | 2.669 | 638 | +0 | 0.00% | 1,703 |
| 2023-01-27 | 2023-01-20 | 2.669 | 638 | +0 | 0.00% | 1,703 |
| 2023-01-26 | 2023-01-19 | 2.656 | 638 | +0 | 0.00% | 1,694 |
| 2023-01-20 | 2023-01-18 | 2.707 | 638 | +0 | 0.00% | 1,727 |
| 2023-01-19 | 2023-01-17 | 2.682 | 638 | +0 | 0.00% | 1,711 |
| 2023-01-18 | 2023-01-16 | 2.746 | 638 | +0 | 0.00% | 1,752 |
| 2023-01-17 | 2023-01-13 | 2.733 | 638 | +0 | 0.00% | 1,744 |
| 2023-01-16 | 2023-01-12 | 2.682 | 638 | +0 | 0.00% | 1,711 |
| 2023-01-13 | 2023-01-11 | 2.785 | 638 | +0 | 0.00% | 1,777 |
| 2023-01-12 | 2023-01-10 | 2.798 | 638 | +0 | 0.00% | 1,785 |
| 2023-01-11 | 2023-01-09 | 2.811 | 638 | +0 | 0.00% | 1,793 |
| 2023-01-10 | 2023-01-06 | 2.862 | 638 | +0 | 0.00% | 1,826 |
| 2023-01-09 | 2023-01-05 | 2.811 | 638 | +0 | 0.00% | 1,793 |
| 2023-01-06 | 2023-01-04 | 2.759 | 638 | +0 | 0.00% | 1,760 |
| 2023-01-05 | 2023-01-03 | 2.707 | 638 | +0 | 0.00% | 1,727 |
| 2023-01-04 | 2022-12-30 | 2.733 | 638 | +0 | 0.00% | 1,744 |
| 2023-01-03 | 2022-12-29 | 2.540 | 638 | +0 | 0.00% | 1,620 |
| 2022-12-30 | 2022-12-28 | 2.553 | 638 | +0 | 0.00% | 1,629 |
| 2022-12-29 | 2022-12-23 | 2.501 | 638 | +0 | 0.00% | 1,596 |
| 2022-12-28 | 2022-12-22 | 2.540 | 638 | +0 | 0.00% | 1,620 |
| 2022-12-23 | 2022-12-21 | 2.462 | 638 | +0 | 0.00% | 1,571 |
| 2022-12-22 | 2022-12-20 | 2.475 | 638 | +0 | 0.00% | 1,579 |
| 2022-12-21 | 2022-12-19 | 2.578 | 638 | +0 | 0.00% | 1,645 |
| 2022-12-20 | 2022-12-16 | 2.591 | 638 | +0 | 0.00% | 1,653 |
| 2022-12-19 | 2022-12-15 | 2.566 | 638 | +0 | 0.00% | 1,637 |
| 2022-12-16 | 2022-12-14 | 2.578 | 638 | +0 | 0.00% | 1,645 |
| 2022-12-15 | 2022-12-13 | 2.720 | 638 | +0 | 0.00% | 1,736 |
| 2022-12-14 | 2022-12-12 | 2.759 | 638 | +0 | 0.00% | 1,760 |
| 2022-12-13 | 2022-12-09 | 2.952 | 638 | +0 | 0.00% | 1,884 |
| 2022-12-12 | 2022-12-08 | 2.772 | 638 | +0 | 0.00% | 1,768 |
| 2022-12-09 | 2022-12-07 | 2.630 | 638 | +0 | 0.00% | 1,678 |
| 2022-12-08 | 2022-12-06 | 2.798 | 638 | +0 | 0.00% | 1,785 |
| 2022-12-07 | 2022-12-05 | 2.772 | 638 | +0 | 0.00% | 1,768 |
| 2022-12-06 | 2022-12-02 | 2.437 | 638 | +0 | 0.00% | 1,555 |
| 2022-12-05 | 2022-12-01 | 2.424 | 638 | +0 | 0.00% | 1,546 |
| 2022-12-02 | 2022-11-30 | 2.256 | 638 | +0 | 0.00% | 1,439 |
| 2022-12-01 | 2022-11-29 | 2.217 | 638 | +0 | 0.00% | 1,415 |
| 2022-11-30 | 2022-11-28 | 2.089 | 638 | +0 | 0.00% | 1,333 |
| 2022-11-29 | 2022-11-25 | 2.179 | 638 | +0 | 0.00% | 1,390 |
| 2022-11-28 | 2022-11-24 | 2.148 | 638 | +0 | 0.00% | 1,370 |
| 2022-11-25 | 2022-11-23 | 2.082 | 638 | +13 | 0.00% | 1,328 |
| 2022-11-24 | 2022-11-22 | 2.029 | 625 | +0 | 0.00% | 1,268 |
| 2022-11-23 | 2022-11-21 | 2.148 | 625 | +0 | 0.00% | 1,342 |
| 2022-11-22 | 2022-11-18 | 2.213 | 625 | +0 | 0.00% | 1,383 |
| 2022-11-21 | 2022-11-17 | 2.227 | 625 | +0 | 0.00% | 1,392 |
| 2022-11-18 | 2022-11-16 | 2.253 | 625 | +0 | 0.00% | 1,408 |
| 2022-11-17 | 2022-11-15 | 2.358 | 625 | +0 | 0.00% | 1,474 |
| 2022-11-16 | 2022-11-14 | 2.293 | 625 | +0 | 0.00% | 1,433 |
| 2022-11-15 | 2022-11-11 | 2.213 | 625 | +0 | 0.00% | 1,383 |
| 2022-11-14 | 2022-11-10 | 1.937 | 625 | +0 | 0.00% | 1,210 |
| 2022-11-11 | 2022-11-09 | 1.726 | 625 | +0 | 0.00% | 1,079 |
| 2022-11-10 | 2022-11-08 | 1.634 | 625 | +0 | 0.00% | 1,021 |
| 2022-11-09 | 2022-11-07 | 1.713 | 625 | +0 | 0.00% | 1,070 |
| 2022-11-08 | 2022-11-04 | 1.621 | 625 | +0 | 0.00% | 1,013 |
| 2022-11-07 | 2022-11-03 | 1.515 | 625 | +0 | 0.00% | 947 |
| 2022-11-04 | 2022-11-02 | 1.568 | 625 | +0 | 0.00% | 980 |
| 2022-11-03 | 2022-11-01 | 1.568 | 625 | +0 | 0.00% | 980 |
| 2022-11-02 | 2022-10-31 | 1.397 | 625 | +0 | 0.00% | 873 |
| 2022-11-01 | 2022-10-28 | 1.476 | 625 | +0 | 0.00% | 922 |
| 2022-10-31 | 2022-10-27 | 1.476 | 625 | +0 | 0.00% | 922 |
| 2022-10-28 | 2022-10-26 | 1.489 | 625 | +0 | 0.00% | 931 |
| 2022-10-27 | 2022-10-25 | 1.528 | 625 | +0 | 0.00% | 955 |
| 2022-10-26 | 2022-10-24 | 1.555 | 625 | +0 | 0.00% | 972 |
| 2022-10-25 | 2022-10-21 | 1.555 | 625 | +0 | 0.00% | 972 |
| 2022-10-24 | 2022-10-20 | 1.542 | 625 | +0 | 0.00% | 963 |
| 2022-10-21 | 2022-10-19 | 1.581 | 625 | +0 | 0.00% | 988 |
| 2022-10-20 | 2022-10-18 | 1.581 | 625 | +0 | 0.00% | 988 |
| 2022-10-19 | 2022-10-17 | 1.581 | 625 | +0 | 0.00% | 988 |
| 2022-10-18 | 2022-10-14 | 1.555 | 625 | +0 | 0.00% | 972 |
| 2022-10-17 | 2022-10-13 | 1.515 | 625 | +0 | 0.00% | 947 |
| 2022-10-14 | 2022-10-12 | 1.555 | 625 | +0 | 0.00% | 972 |
| 2022-10-13 | 2022-10-11 | 1.647 | 625 | +0 | 0.00% | 1,029 |
| 2022-10-12 | 2022-10-10 | 1.686 | 625 | +0 | 0.00% | 1,054 |
| 2022-10-11 | 2022-10-07 | 1.621 | 625 | +0 | 0.00% | 1,013 |
| 2022-10-10 | 2022-10-06 | 1.845 | 625 | +0 | 0.00% | 1,153 |
| 2022-10-07 | 2022-10-05 | 1.805 | 625 | +0 | 0.00% | 1,128 |
| 2022-10-06 | 2022-10-03 | 1.752 | 625 | +0 | 0.00% | 1,095 |
| 2022-10-05 | 2022-09-30 | 1.779 | 625 | +0 | 0.00% | 1,112 |
| 2022-10-03 | 2022-09-29 | 1.792 | 625 | +0 | 0.00% | 1,120 |
| 2022-09-30 | 2022-09-28 | 1.752 | 625 | +0 | 0.00% | 1,095 |
| 2022-09-29 | 2022-09-27 | 1.752 | 625 | +0 | 0.00% | 1,095 |
| 2022-09-28 | 2022-09-26 | 1.752 | 625 | +0 | 0.00% | 1,095 |
| 2022-09-27 | 2022-09-23 | 1.831 | 625 | +0 | 0.00% | 1,145 |
| 2022-09-26 | 2022-09-22 | 1.818 | 625 | +0 | 0.00% | 1,136 |
| 2022-09-23 | 2022-09-21 | 1.858 | 625 | +0 | 0.00% | 1,161 |
| 2022-09-22 | 2022-09-20 | 1.779 | 625 | +0 | 0.00% | 1,112 |
| 2022-09-21 | 2022-09-19 | 1.884 | 625 | +0 | 0.00% | 1,178 |
| 2022-09-20 | 2022-09-16 | 1.897 | 625 | +0 | 0.00% | 1,186 |
| 2022-09-19 | 2022-09-15 | 2.003 | 625 | +0 | 0.00% | 1,252 |
| 2022-09-16 | 2022-09-14 | 2.029 | 625 | +0 | 0.00% | 1,268 |
| 2022-09-15 | 2022-09-13 | 2.069 | 625 | +0 | 0.00% | 1,293 |
| 2022-09-14 | 2022-09-09 | 2.069 | 625 | +0 | 0.00% | 1,293 |
| 2022-09-13 | 2022-09-08 | 2.003 | 625 | +0 | 0.00% | 1,252 |
| 2022-09-09 | 2022-09-07 | 2.003 | 625 | +0 | 0.00% | 1,252 |
| 2022-09-08 | 2022-09-06 | 1.976 | 625 | +0 | 0.00% | 1,235 |
| 2022-09-07 | 2022-09-05 | 1.950 | 625 | +0 | 0.00% | 1,219 |
| 2022-09-06 | 2022-09-02 | 1.976 | 625 | +0 | 0.00% | 1,235 |
| 2022-09-05 | 2022-09-01 | 1.950 | 625 | +0 | 0.00% | 1,219 |
| 2022-09-02 | 2022-08-31 | 2.003 | 625 | +0 | 0.00% | 1,252 |
| 2022-09-01 | 2022-08-30 | 2.069 | 625 | +0 | 0.00% | 1,293 |
| 2022-08-31 | 2022-08-29 | 2.082 | 625 | +0 | 0.00% | 1,301 |
| 2022-08-30 | 2022-08-26 | 2.134 | 625 | +0 | 0.00% | 1,334 |
| 2022-08-29 | 2022-08-25 | 2.108 | 625 | +0 | 0.00% | 1,318 |
| 2022-08-26 | 2022-08-24 | 2.055 | 625 | +0 | 0.00% | 1,285 |
| 2022-08-25 | 2022-08-23 | 2.082 | 625 | +0 | 0.00% | 1,301 |
| 2022-08-24 | 2022-08-22 | 2.108 | 625 | +0 | 0.00% | 1,318 |
| 2022-08-23 | 2022-08-19 | 2.108 | 625 | +0 | 0.00% | 1,318 |
| 2022-08-22 | 2022-08-18 | 2.055 | 625 | +0 | 0.00% | 1,285 |
| 2022-08-19 | 2022-08-17 | 2.055 | 625 | +0 | 0.00% | 1,285 |
| 2022-08-18 | 2022-08-16 | 1.976 | 625 | +0 | 0.00% | 1,235 |
| 2022-08-17 | 2022-08-15 | 1.976 | 625 | +0 | 0.00% | 1,235 |
| 2022-08-16 | 2022-08-12 | 1.989 | 625 | +0 | 0.00% | 1,243 |
| 2022-08-15 | 2022-08-11 | 1.976 | 625 | +0 | 0.00% | 1,235 |
| 2022-08-12 | 2022-08-10 | 1.937 | 625 | +0 | 0.00% | 1,210 |
| 2022-08-11 | 2022-08-09 | 2.055 | 625 | +0 | 0.00% | 1,285 |
| 2022-08-10 | 2022-08-08 | 2.029 | 625 | +0 | 0.00% | 1,268 |
| 2022-08-09 | 2022-08-05 | 1.950 | 625 | +0 | 0.00% | 1,219 |
| 2022-08-08 | 2022-08-04 | 2.003 | 625 | +0 | 0.00% | 1,252 |
| 2022-08-05 | 2022-08-03 | 1.884 | 625 | +0 | 0.00% | 1,178 |
| 2022-08-04 | 2022-08-02 | 2.003 | 625 | +0 | 0.00% | 1,252 |
| 2022-08-03 | 2022-08-01 | 2.016 | 625 | +0 | 0.00% | 1,260 |
| 2022-08-02 | 2022-07-29 | 2.227 | 625 | +0 | 0.00% | 1,392 |
| 2022-08-01 | 2022-07-28 | 2.345 | 625 | +0 | 0.00% | 1,466 |
| 2022-07-29 | 2022-07-27 | 2.385 | 625 | +0 | 0.00% | 1,490 |
| 2022-07-28 | 2022-07-26 | 2.424 | 625 | +0 | 0.00% | 1,515 |
| 2022-07-27 | 2022-07-25 | 2.293 | 625 | +0 | 0.00% | 1,433 |
| 2022-07-26 | 2022-07-22 | 2.240 | 625 | +0 | 0.00% | 1,400 |
| 2022-07-25 | 2022-07-21 | 2.174 | 625 | +0 | 0.00% | 1,359 |
| 2022-07-22 | 2022-07-20 | 2.385 | 625 | +0 | 0.00% | 1,490 |
| 2022-07-21 | 2022-07-19 | 2.451 | 625 | +0 | 0.00% | 1,532 |
| 2022-07-20 | 2022-07-18 | 2.543 | 625 | +0 | 0.00% | 1,589 |
| 2022-07-19 | 2022-07-15 | 2.398 | 625 | +0 | 0.00% | 1,499 |
| 2022-07-18 | 2022-07-14 | 2.490 | 625 | +0 | 0.00% | 1,556 |
| 2022-07-15 | 2022-07-13 | 2.477 | 625 | +0 | 0.00% | 1,548 |
| 2022-07-14 | 2022-07-12 | 2.503 | 625 | +0 | 0.00% | 1,565 |
| 2022-07-13 | 2022-07-11 | 2.609 | 625 | +0 | 0.00% | 1,630 |
| 2022-07-12 | 2022-07-08 | 2.622 | 625 | +0 | 0.00% | 1,639 |
| 2022-07-11 | 2022-07-07 | 2.622 | 625 | +0 | 0.00% | 1,639 |
| 2022-07-08 | 2022-07-06 | 2.648 | 625 | +0 | 0.00% | 1,655 |
| 2022-07-07 | 2022-07-05 | 2.661 | 625 | +0 | 0.00% | 1,663 |
| 2022-07-06 | 2022-07-04 | 2.661 | 625 | +0 | 0.00% | 1,663 |
| 2022-07-05 | 2022-06-30 | 2.701 | 625 | +0 | 0.00% | 1,688 |
| 2022-07-04 | 2022-06-29 | 2.820 | 625 | +0 | 0.00% | 1,762 |
| 2022-06-30 | 2022-06-28 | 2.806 | 625 | +0 | 0.00% | 1,754 |
| 2022-06-29 | 2022-06-27 | 2.780 | 625 | +0 | 0.00% | 1,737 |
| 2022-06-28 | 2022-06-24 | 2.806 | 625 | +0 | 0.00% | 1,754 |
| 2022-06-27 | 2022-06-23 | 2.780 | 625 | +0 | 0.00% | 1,737 |
| 2022-06-24 | 2022-06-22 | 2.754 | 625 | +0 | 0.00% | 1,721 |
| 2022-06-23 | 2022-06-21 | 2.806 | 625 | +0 | 0.00% | 1,754 |
| 2022-06-22 | 2022-06-20 | 2.793 | 625 | +0 | 0.00% | 1,746 |
| 2022-06-21 | 2022-06-17 | 2.767 | 625 | +0 | 0.00% | 1,729 |
| 2022-06-20 | 2022-06-16 | 2.714 | 625 | +0 | 0.00% | 1,696 |
| 2022-06-17 | 2022-06-15 | 2.714 | 625 | +0 | 0.00% | 1,696 |
| 2022-06-16 | 2022-06-14 | 2.714 | 625 | +0 | 0.00% | 1,696 |
| 2022-06-15 | 2022-06-13 | 2.958 | 625 | +0 | 0.00% | 1,849 |
| 2022-06-14 | 2022-06-10 | 3.248 | 625 | +30 | 0.00% | 2,030 |
| 2022-06-13 | 2022-06-09 | 3.234 | 595 | +0 | 0.00% | 1,924 |
| 2022-06-10 | 2022-06-08 | 3.207 | 595 | +0 | 0.00% | 1,908 |
| 2022-06-09 | 2022-06-07 | 3.110 | 595 | +0 | 0.00% | 1,850 |
| 2022-06-08 | 2022-06-06 | 3.054 | 595 | +0 | 0.00% | 1,817 |
| 2022-06-07 | 2022-06-02 | 3.082 | 595 | +0 | 0.00% | 1,834 |
| 2022-06-06 | 2022-06-01 | 3.096 | 595 | +0 | 0.00% | 1,842 |
| 2022-06-02 | 2022-05-31 | 3.068 | 595 | +0 | 0.00% | 1,826 |
| 2022-06-01 | 2022-05-30 | 2.916 | 595 | +0 | 0.00% | 1,735 |
| 2022-05-31 | 2022-05-27 | 2.889 | 595 | +0 | 0.00% | 1,719 |
| 2022-05-30 | 2022-05-26 | 2.875 | 595 | +0 | 0.00% | 1,711 |
| 2022-05-27 | 2022-05-25 | 2.958 | 595 | +0 | 0.00% | 1,760 |
| 2022-05-26 | 2022-05-24 | 3.041 | 595 | +0 | 0.00% | 1,809 |
| 2022-05-25 | 2022-05-23 | 3.262 | 595 | +0 | 0.00% | 1,941 |
| 2022-05-24 | 2022-05-20 | 3.262 | 595 | +0 | 0.00% | 1,941 |
| 2022-05-23 | 2022-05-19 | 3.303 | 595 | +0 | 0.00% | 1,965 |
| 2022-05-20 | 2022-05-18 | 3.359 | 595 | +0 | 0.00% | 1,998 |
| 2022-05-19 | 2022-05-17 | 3.331 | 595 | +0 | 0.00% | 1,982 |
| 2022-05-18 | 2022-05-16 | 3.317 | 595 | +0 | 0.00% | 1,974 |
| 2022-05-17 | 2022-05-13 | 3.276 | 595 | +0 | 0.00% | 1,949 |
| 2022-05-16 | 2022-05-12 | 3.110 | 595 | +0 | 0.00% | 1,850 |
| 2022-05-13 | 2022-05-11 | 3.386 | 595 | +0 | 0.00% | 2,015 |
| 2022-05-12 | 2022-05-10 | 3.386 | 595 | +0 | 0.00% | 2,015 |
| 2022-05-11 | 2022-05-06 | 3.248 | 595 | +0 | 0.00% | 1,933 |
| 2022-05-10 | 2022-05-05 | 3.511 | 595 | +0 | 0.00% | 2,089 |
| 2022-05-06 | 2022-05-04 | 3.497 | 595 | +0 | 0.00% | 2,081 |
| 2022-05-05 | 2022-05-03 | 3.497 | 595 | +0 | 0.00% | 2,081 |
| 2022-05-04 | 2022-04-29 | 3.455 | 595 | +0 | 0.00% | 2,056 |
| 2022-05-03 | 2022-04-28 | 3.276 | 595 | +0 | 0.00% | 1,949 |
| 2022-04-29 | 2022-04-27 | 3.276 | 595 | +0 | 0.00% | 1,949 |
| 2022-04-28 | 2022-04-26 | 3.317 | 595 | +0 | 0.00% | 1,974 |
| 2022-04-27 | 2022-04-25 | 3.248 | 595 | +0 | 0.00% | 1,933 |
| 2022-04-26 | 2022-04-22 | 3.359 | 595 | +0 | 0.00% | 1,998 |
| 2022-04-25 | 2022-04-21 | 3.345 | 595 | +0 | 0.00% | 1,990 |
| 2022-04-22 | 2022-04-20 | 3.386 | 595 | +0 | 0.00% | 2,015 |
| 2022-04-21 | 2022-04-19 | 3.538 | 595 | +0 | 0.00% | 2,105 |
| 2022-04-20 | 2022-04-14 | 3.718 | 595 | +0 | 0.00% | 2,212 |
| 2022-04-19 | 2022-04-13 | 3.635 | 595 | +0 | 0.00% | 2,163 |
| 2022-04-14 | 2022-04-12 | 3.746 | 595 | +0 | 0.00% | 2,229 |
| 2022-04-13 | 2022-04-11 | 3.704 | 595 | +0 | 0.00% | 2,204 |
| 2022-04-12 | 2022-04-08 | 4.022 | 595 | +0 | 0.00% | 2,393 |
| 2022-04-11 | 2022-04-07 | 3.953 | 595 | +0 | 0.00% | 2,352 |
| 2022-04-08 | 2022-04-06 | 4.215 | 595 | +0 | 0.00% | 2,508 |
| 2022-04-07 | 2022-04-04 | 4.146 | 595 | +0 | 0.00% | 2,467 |
| 2022-04-06 | 2022-04-01 | 3.690 | 595 | +0 | 0.00% | 2,196 |
| 2022-04-04 | 2022-03-31 | 3.704 | 595 | +0 | 0.00% | 2,204 |
| 2022-04-01 | 2022-03-30 | 3.593 | 595 | +0 | 0.00% | 2,138 |
| 2022-03-31 | 2022-03-29 | 3.359 | 595 | +0 | 0.00% | 1,998 |
| 2022-03-30 | 2022-03-28 | 3.469 | 595 | +0 | 0.00% | 2,064 |
| 2022-03-29 | 2022-03-25 | 3.690 | 595 | +0 | 0.00% | 2,196 |
| 2022-03-28 | 2022-03-24 | 3.704 | 595 | +0 | 0.00% | 2,204 |
| 2022-03-25 | 2022-03-23 | 3.939 | 595 | +0 | 0.00% | 2,344 |
| 2022-03-24 | 2022-03-22 | 3.828 | 595 | +0 | 0.00% | 2,278 |
| 2022-03-23 | 2022-03-21 | 3.552 | 595 | +0 | 0.00% | 2,113 |
| 2022-03-22 | 2022-03-18 | 3.718 | 595 | +0 | 0.00% | 2,212 |
| 2022-03-21 | 2022-03-17 | 3.815 | 595 | +0 | 0.00% | 2,270 |
| 2022-03-18 | 2022-03-16 | 3.386 | 595 | +0 | 0.00% | 2,015 |
| 2022-03-17 | 2022-03-15 | 3.041 | 595 | +0 | 0.00% | 1,809 |
| 2022-03-16 | 2022-03-14 | 3.511 | 595 | +0 | 0.00% | 2,089 |
| 2022-03-15 | 2022-03-11 | 3.939 | 595 | +0 | 0.00% | 2,344 |
| 2022-03-14 | 2022-03-10 | 4.091 | 595 | +0 | 0.00% | 2,434 |
| 2022-03-11 | 2022-03-09 | 4.285 | 595 | +0 | 0.00% | 2,549 |
| 2022-03-10 | 2022-03-08 | 4.367 | 595 | +0 | 0.00% | 2,599 |
| 2022-03-09 | 2022-03-07 | 4.437 | 595 | +0 | 0.00% | 2,640 |
| 2022-03-08 | 2022-03-04 | 4.575 | 595 | +0 | 0.00% | 2,722 |
| 2022-03-07 | 2022-03-03 | 4.754 | 595 | +0 | 0.00% | 2,829 |
| 2022-03-04 | 2022-03-02 | 4.768 | 595 | +0 | 0.00% | 2,837 |
| 2022-03-03 | 2022-03-01 | 4.962 | 595 | +0 | 0.00% | 2,952 |
| 2022-03-02 | 2022-02-28 | 4.893 | 595 | +0 | 0.00% | 2,911 |
| 2022-03-01 | 2022-02-25 | 5.141 | 595 | +0 | 0.00% | 3,059 |
| 2022-02-28 | 2022-02-24 | 5.045 | 595 | +0 | 0.00% | 3,002 |
| 2022-02-25 | 2022-02-23 | 5.017 | 595 | +0 | 0.00% | 2,985 |
| 2022-02-24 | 2022-02-22 | 5.072 | 595 | +0 | 0.00% | 3,018 |
| 2022-02-23 | 2022-02-21 | 5.224 | 595 | +0 | 0.00% | 3,109 |
| 2022-02-22 | 2022-02-18 | 5.335 | 595 | +0 | 0.00% | 3,174 |
| 2022-02-21 | 2022-02-17 | 5.363 | 595 | +0 | 0.00% | 3,191 |
| 2022-02-18 | 2022-02-16 | 5.390 | 595 | +0 | 0.00% | 3,207 |
| 2022-02-17 | 2022-02-15 | 5.266 | 595 | +0 | 0.00% | 3,133 |
| 2022-02-16 | 2022-02-14 | 5.155 | 595 | +0 | 0.00% | 3,067 |
| 2022-02-15 | 2022-02-11 | 5.390 | 595 | +0 | 0.00% | 3,207 |
| 2022-02-14 | 2022-02-10 | 5.390 | 595 | +0 | 0.00% | 3,207 |
| 2022-02-11 | 2022-02-09 | 5.363 | 595 | +0 | 0.00% | 3,191 |
| 2022-02-10 | 2022-02-08 | 5.252 | 595 | +0 | 0.00% | 3,125 |
| 2022-02-09 | 2022-02-07 | 5.293 | 595 | +0 | 0.00% | 3,150 |
| 2022-02-08 | 2022-02-04 | 4.920 | 595 | +0 | 0.00% | 2,928 |
| 2022-02-07 | 2022-01-31 | 4.699 | 595 | +0 | 0.00% | 2,796 |
| 2022-02-04 | 2022-01-27 | 4.450 | 595 | +0 | 0.00% | 2,648 |
| 2022-01-28 | 2022-01-26 | 4.616 | 595 | +0 | 0.00% | 2,747 |
| 2022-01-27 | 2022-01-25 | 4.699 | 595 | +0 | 0.00% | 2,796 |
| 2022-01-26 | 2022-01-24 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2022-01-25 | 2022-01-21 | 4.754 | 595 | +0 | 0.00% | 2,829 |
| 2022-01-24 | 2022-01-20 | 4.754 | 595 | +0 | 0.00% | 2,829 |
| 2022-01-21 | 2022-01-19 | 4.602 | 595 | +0 | 0.00% | 2,738 |
| 2022-01-20 | 2022-01-18 | 4.492 | 595 | +0 | 0.00% | 2,673 |
| 2022-01-19 | 2022-01-17 | 4.492 | 595 | +0 | 0.00% | 2,673 |
| 2022-01-18 | 2022-01-14 | 4.685 | 595 | +0 | 0.00% | 2,788 |
| 2022-01-17 | 2022-01-13 | 4.768 | 595 | +0 | 0.00% | 2,837 |
| 2022-01-14 | 2022-01-12 | 4.796 | 595 | +0 | 0.00% | 2,854 |
| 2022-01-13 | 2022-01-11 | 4.685 | 595 | +0 | 0.00% | 2,788 |
| 2022-01-12 | 2022-01-10 | 4.824 | 595 | +0 | 0.00% | 2,870 |
| 2022-01-11 | 2022-01-07 | 4.658 | 595 | +0 | 0.00% | 2,771 |
| 2022-01-10 | 2022-01-06 | 4.602 | 595 | +0 | 0.00% | 2,738 |
| 2022-01-07 | 2022-01-05 | 4.754 | 595 | +0 | 0.00% | 2,829 |
| 2022-01-06 | 2022-01-04 | 4.893 | 595 | +0 | 0.00% | 2,911 |
| 2022-01-05 | 2022-01-03 | 4.948 | 595 | +0 | 0.00% | 2,944 |
| 2022-01-04 | 2021-12-31 | 5.183 | 595 | +0 | 0.00% | 3,084 |
| 2022-01-03 | 2021-12-29 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2021-12-30 | 2021-12-28 | 4.810 | 595 | +0 | 0.00% | 2,862 |
| 2021-12-29 | 2021-12-24 | 4.851 | 595 | +0 | 0.00% | 2,886 |
| 2021-12-28 | 2021-12-22 | 4.851 | 595 | +0 | 0.00% | 2,886 |
| 2021-12-23 | 2021-12-21 | 4.851 | 595 | +0 | 0.00% | 2,886 |
| 2021-12-22 | 2021-12-20 | 4.727 | 595 | +0 | 0.00% | 2,812 |
| 2021-12-21 | 2021-12-17 | 4.768 | 595 | +0 | 0.00% | 2,837 |
| 2021-12-20 | 2021-12-16 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2021-12-17 | 2021-12-15 | 4.810 | 595 | +0 | 0.00% | 2,862 |
| 2021-12-16 | 2021-12-14 | 4.824 | 595 | +0 | 0.00% | 2,870 |
| 2021-12-15 | 2021-12-13 | 4.865 | 595 | +0 | 0.00% | 2,895 |
| 2021-12-14 | 2021-12-10 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2021-12-13 | 2021-12-09 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2021-12-10 | 2021-12-08 | 4.754 | 595 | +0 | 0.00% | 2,829 |
| 2021-12-09 | 2021-12-07 | 4.768 | 595 | +0 | 0.00% | 2,837 |
| 2021-12-08 | 2021-12-06 | 4.630 | 595 | +0 | 0.00% | 2,755 |
| 2021-12-07 | 2021-12-03 | 4.699 | 595 | +0 | 0.00% | 2,796 |
| 2021-12-06 | 2021-12-02 | 4.644 | 595 | +0 | 0.00% | 2,763 |
| 2021-12-03 | 2021-12-01 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2021-12-02 | 2021-11-30 | 4.907 | 595 | +0 | 0.00% | 2,919 |
| 2021-12-01 | 2021-11-29 | 4.865 | 595 | +0 | 0.00% | 2,895 |
| 2021-11-30 | 2021-11-26 | 4.699 | 595 | +0 | 0.00% | 2,796 |
| 2021-11-29 | 2021-11-25 | 4.782 | 595 | +0 | 0.00% | 2,845 |
| 2021-11-26 | 2021-11-24 | 4.782 | 595 | +0 | 0.00% | 2,845 |
| 2021-11-25 | 2021-11-23 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2021-11-24 | 2021-11-22 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2021-11-23 | 2021-11-19 | 4.865 | 595 | +0 | 0.00% | 2,895 |
| 2021-11-22 | 2021-11-18 | 4.851 | 595 | +0 | 0.00% | 2,886 |
| 2021-11-19 | 2021-11-17 | 4.989 | 595 | +0 | 0.00% | 2,969 |
| 2021-11-18 | 2021-11-16 | 5.003 | 595 | +0 | 0.00% | 2,977 |
| 2021-11-17 | 2021-11-15 | 4.879 | 595 | +0 | 0.00% | 2,903 |
| 2021-11-16 | 2021-11-12 | 5.141 | 595 | +0 | 0.00% | 3,059 |
| 2021-11-15 | 2021-11-11 | 5.141 | 595 | +0 | 0.00% | 3,059 |
| 2021-11-12 | 2021-11-10 | 5.072 | 595 | +0 | 0.00% | 3,018 |
| 2021-11-11 | 2021-11-09 | 4.741 | 595 | +0 | 0.00% | 2,821 |
| 2021-11-10 | 2021-11-08 | 4.727 | 595 | +0 | 0.00% | 2,812 |
| 2021-11-09 | 2021-11-05 | 4.837 | 595 | +0 | 0.00% | 2,878 |
| 2021-11-08 | 2021-11-04 | 4.824 | 595 | +0 | 0.00% | 2,870 |
| 2021-11-05 | 2021-11-03 | 5.100 | 595 | +0 | 0.00% | 3,034 |
| 2021-11-04 | 2021-11-02 | 5.293 | 595 | +0 | 0.00% | 3,150 |
| 2021-11-03 | 2021-11-01 | 5.238 | 595 | +0 | 0.00% | 3,117 |
| 2021-11-02 | 2021-10-29 | 5.335 | 595 | +0 | 0.00% | 3,174 |
| 2021-11-01 | 2021-10-28 | 5.307 | 595 | +0 | 0.00% | 3,158 |
| 2021-10-29 | 2021-10-27 | 5.114 | 595 | +0 | 0.00% | 3,043 |
| 2021-10-28 | 2021-10-26 | 5.376 | 595 | +0 | 0.00% | 3,199 |
| 2021-10-27 | 2021-10-25 | 5.335 | 595 | +0 | 0.00% | 3,174 |
| 2021-10-26 | 2021-10-22 | 5.404 | 595 | +0 | 0.00% | 3,215 |
| 2021-10-25 | 2021-10-21 | 5.528 | 595 | +0 | 0.00% | 3,289 |
| 2021-10-22 | 2021-10-20 | 4.851 | 595 | +0 | 0.00% | 2,886 |
| 2021-10-21 | 2021-10-19 | 4.754 | 595 | +0 | 0.00% | 2,829 |
| 2021-10-20 | 2021-10-18 | 4.727 | 595 | +0 | 0.00% | 2,812 |
| 2021-10-19 | 2021-10-15 | 4.824 | 595 | +0 | 0.00% | 2,870 |
| 2021-10-18 | 2021-10-12 | 4.810 | 595 | +0 | 0.00% | 2,862 |
| 2021-10-15 | 2021-10-11 | 4.713 | 595 | +0 | 0.00% | 2,804 |
| 2021-10-12 | 2021-10-08 | 4.851 | 595 | +0 | 0.00% | 2,886 |
| 2021-10-11 | 2021-10-07 | 4.796 | 595 | +0 | 0.00% | 2,854 |
| 2021-10-08 | 2021-10-06 | 4.879 | 595 | +0 | 0.00% | 2,903 |
| 2021-10-07 | 2021-10-05 | 4.920 | 595 | +0 | 0.00% | 2,928 |
| 2021-10-06 | 2021-10-04 | 4.976 | 595 | +0 | 0.00% | 2,960 |
| 2021-10-05 | 2021-09-30 | 5.017 | 595 | +0 | 0.00% | 2,985 |
| 2021-10-04 | 2021-09-29 | 4.948 | 595 | +0 | 0.00% | 2,944 |
| 2021-09-30 | 2021-09-28 | 5.100 | 595 | +0 | 0.00% | 3,034 |
| 2021-09-29 | 2021-09-27 | 5.003 | 595 | +0 | 0.00% | 2,977 |
| 2021-09-28 | 2021-09-24 | 4.989 | 595 | +0 | 0.00% | 2,969 |
| 2021-09-27 | 2021-09-23 | 5.114 | 595 | +0 | 0.00% | 3,043 |
| 2021-09-24 | 2021-09-21 | 5.100 | 595 | +0 | 0.00% | 3,034 |
| 2021-09-23 | 2021-09-20 | 5.114 | 595 | +0 | 0.00% | 3,043 |
| 2021-09-21 | 2021-09-17 | 5.363 | 595 | +0 | 0.00% | 3,191 |
| 2021-09-20 | 2021-09-16 | 5.059 | 595 | +0 | 0.00% | 3,010 |
| 2021-09-17 | 2021-09-15 | 5.418 | 595 | +6 | 0.00% | 3,224 |
| 2021-07-13 | 2021-07-09 | 7.146 | 589 | +470 | 0.00% | 4,209 |
| 2021-06-08 | 2021-06-04 | 8.018 | 119 | +2 | 0.00% | 954 |
| 2021-06-01 | 2021-05-28 | 7.794 | 117 | -466 | 0.00% | 912 |
| 2021-05-31 | 2021-05-27 | 7.948 | 583 | +583 | 0.00% | 4,634 |
| 2021-01-28 | 2021-01-26 | 5.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy