History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.410 0 +0
2025-10-09 2025-10-06 1.430 0 +0
2025-10-08 2025-10-03 1.420 0 +0
2025-10-06 2025-10-02 1.440 0 +0
2025-10-03 2025-09-30 1.450 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.440 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.470 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.440 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.440 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.390 0 +0
2025-09-05 2025-09-03 1.390 0 +0
2025-09-04 2025-09-02 1.410 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.380 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.330 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.320 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.330 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.350 0 +0
2025-08-14 2025-08-12 1.360 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.360 0 +0
2025-08-11 2025-08-07 1.350 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.340 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.330 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.330 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.330 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.300 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.290 0 +0
2025-07-07 2025-07-03 1.290 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.300 0 +0
2025-07-02 2025-06-27 1.300 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.280 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.280 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.389 0 +0
2025-06-11 2025-06-09 1.399 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.399 0 +0
2025-06-06 2025-06-04 1.389 0 +0
2025-06-05 2025-06-03 1.378 0 +0
2025-06-04 2025-06-02 1.367 0 +0
2025-06-03 2025-05-30 1.378 0 +0
2025-06-02 2025-05-29 1.378 0 +0
2025-05-30 2025-05-28 1.357 0 +0
2025-05-29 2025-05-27 1.367 0 +0
2025-05-28 2025-05-26 1.378 0 +0
2025-05-27 2025-05-23 1.389 0 +0
2025-05-26 2025-05-22 1.389 0 +0
2025-05-23 2025-05-21 1.378 0 +0
2025-05-22 2025-05-20 1.389 0 +0
2025-05-21 2025-05-19 1.389 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.421 0 +0
2025-05-15 2025-05-13 1.410 0 +0
2025-05-14 2025-05-12 1.421 0 +0
2025-05-13 2025-05-09 1.399 0 +0
2025-05-12 2025-05-08 1.389 0 +0
2025-05-09 2025-05-07 1.399 0 +0
2025-05-08 2025-05-06 1.389 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 1.389 0 +0
2025-05-02 2025-04-29 1.399 0 +0
2025-04-30 2025-04-28 1.389 0 +0
2025-04-29 2025-04-25 1.367 0 +0
2025-04-28 2025-04-24 1.367 0 +0
2025-04-25 2025-04-23 1.325 0 +0
2025-04-24 2025-04-22 1.325 0 +0
2025-04-23 2025-04-17 1.335 0 +0
2025-04-22 2025-04-16 1.314 0 +0
2025-04-17 2025-04-15 1.335 0 +0
2025-04-16 2025-04-14 1.325 0 +0
2025-04-15 2025-04-11 1.314 0 +0
2025-04-14 2025-04-10 1.314 0 +0
2025-04-11 2025-04-09 1.314 0 +0
2025-04-10 2025-04-08 1.314 0 +0
2025-04-09 2025-04-07 1.250 0 +0
2025-04-08 2025-04-03 1.399 0 +0
2025-04-07 2025-04-02 1.399 0 +0
2025-04-03 2025-04-01 1.421 0 +0
2025-04-02 2025-03-31 1.389 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.431 0 +0
2025-03-28 2025-03-26 1.431 0 +0
2025-03-27 2025-03-25 1.410 0 +0
2025-03-26 2025-03-24 1.431 0 +0
2025-03-25 2025-03-21 1.442 0 +0
2025-03-24 2025-03-20 1.442 0 +0
2025-03-21 2025-03-19 1.463 0 +0
2025-03-20 2025-03-18 1.453 0 +0
2025-03-19 2025-03-17 1.453 0 +0
2025-03-18 2025-03-14 1.442 0 +0
2025-03-17 2025-03-13 1.410 0 +0
2025-03-14 2025-03-12 1.389 0 +0
2025-03-13 2025-03-11 1.421 0 +0
2025-03-12 2025-03-10 1.399 0 +0
2025-03-11 2025-03-07 1.389 0 +0
2025-03-10 2025-03-06 1.389 0 +0
2025-03-07 2025-03-05 1.378 0 +0
2025-03-06 2025-03-04 1.367 0 +0
2025-03-05 2025-03-03 1.357 0 +0
2025-03-04 2025-02-28 1.293 0 +0
2025-03-03 2025-02-27 1.293 0 +0
2025-02-28 2025-02-26 1.314 0 +0
2025-02-27 2025-02-25 1.282 0 +0
2025-02-26 2025-02-24 1.303 0 +0
2025-02-25 2025-02-21 1.282 0 +0
2025-02-24 2025-02-20 1.293 0 +0
2025-02-21 2025-02-19 1.293 0 +0
2025-02-20 2025-02-18 1.293 0 +0
2025-02-19 2025-02-17 1.314 0 +0
2025-02-18 2025-02-14 1.325 0 +0
2025-02-17 2025-02-13 1.325 0 +0
2025-02-14 2025-02-12 1.325 0 +0
2025-02-13 2025-02-11 1.325 0 +0
2025-02-12 2025-02-10 1.314 0 +0
2025-02-11 2025-02-07 1.314 0 +0
2025-02-10 2025-02-06 1.303 0 +0
2025-02-07 2025-02-05 1.314 0 +0
2025-02-06 2025-02-04 1.303 0 +0
2025-02-05 2025-02-03 1.325 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.282 0 +0
2025-01-27 2025-01-23 1.271 0 +0
2025-01-24 2025-01-22 1.282 0 +0
2025-01-23 2025-01-21 1.303 0 +0
2025-01-22 2025-01-20 1.314 0 +0
2025-01-21 2025-01-17 1.282 0 +0
2025-01-20 2025-01-16 1.271 0 +0
2025-01-17 2025-01-15 1.282 0 +0
2025-01-16 2025-01-14 1.260 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.271 0 +0
2025-01-13 2025-01-09 1.314 0 +0
2025-01-10 2025-01-08 1.282 0 +0
2025-01-09 2025-01-07 1.293 0 +0
2025-01-08 2025-01-06 1.303 0 +0
2025-01-07 2025-01-03 1.303 0 +0
2025-01-06 2025-01-02 1.314 0 +0
2025-01-03 2024-12-31 1.282 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.271 0 +0
2024-12-23 2024-12-19 1.303 0 +0
2024-12-20 2024-12-18 1.314 0 +0
2024-12-19 2024-12-17 1.303 0 +0
2024-12-18 2024-12-16 1.303 0 +0
2024-12-17 2024-12-13 1.335 0 +0
2024-12-16 2024-12-12 1.346 0 +0
2024-12-13 2024-12-11 1.367 0 +0
2024-12-12 2024-12-10 1.346 0 +0
2024-12-11 2024-12-09 1.357 0 +0
2024-12-10 2024-12-06 1.335 0 +0
2024-12-09 2024-12-05 1.303 0 +0
2024-12-06 2024-12-04 1.303 0 +0
2024-12-05 2024-12-03 1.314 0 +0
2024-12-04 2024-12-02 1.293 0 +0
2024-12-03 2024-11-29 1.293 0 +0
2024-12-02 2024-11-28 1.282 0 +0
2024-11-29 2024-11-27 1.271 0 +0
2024-11-28 2024-11-26 1.357 0 +0
2024-11-27 2024-11-25 1.379 0 +0
2024-11-26 2024-11-22 1.379 0 +0
2024-11-25 2024-11-21 1.401 0 +0
2024-11-22 2024-11-20 1.401 0 +0
2024-11-21 2024-11-19 1.401 0 +0
2024-11-20 2024-11-18 1.390 0 +0
2024-11-19 2024-11-15 1.390 0 +0
2024-11-18 2024-11-14 1.390 0 +0
2024-11-15 2024-11-13 1.423 0 +0
2024-11-14 2024-11-12 1.423 0 +0
2024-11-13 2024-11-11 1.479 0 +0
2024-11-12 2024-11-08 1.501 0 +0
2024-11-11 2024-11-07 1.512 0 +0
2024-11-08 2024-11-06 1.468 0 +0
2024-11-07 2024-11-05 1.523 0 +0
2024-11-06 2024-11-04 1.501 0 +0
2024-11-05 2024-11-01 1.490 0 +0
2024-11-04 2024-10-31 1.479 0 +0
2024-11-01 2024-10-30 1.446 0 +0
2024-10-31 2024-10-29 1.479 0 +0
2024-10-30 2024-10-28 1.468 0 +0
2024-10-29 2024-10-25 1.434 0 +0
2024-10-28 2024-10-24 1.379 0 +0
2024-10-25 2024-10-23 1.457 0 +0
2024-10-24 2024-10-22 1.490 0 +0
2024-10-23 2024-10-21 1.512 0 +0
2024-10-22 2024-10-18 1.512 0 +0
2024-10-21 2024-10-17 1.468 0 +0
2024-10-18 2024-10-16 1.501 0 +0
2024-10-17 2024-10-15 1.457 0 +0
2024-10-16 2024-10-14 1.534 0 +0
2024-10-15 2024-10-10 1.512 0 +0
2024-10-14 2024-10-09 1.434 0 +0
2024-10-10 2024-10-08 1.479 0 +0
2024-10-09 2024-10-07 1.668 0 +0
2024-10-08 2024-10-04 1.612 0 +0
2024-10-07 2024-10-03 1.612 0 +0
2024-10-04 2024-10-02 1.579 0 +0
2024-10-03 2024-09-30 1.468 0 +0
2024-10-02 2024-09-27 1.434 0 +0
2024-09-30 2024-09-26 1.379 0 +0
2024-09-27 2024-09-25 1.312 0 +0
2024-09-26 2024-09-24 1.323 0 +0
2024-09-25 2024-09-23 1.301 0 +0
2024-09-24 2024-09-20 1.301 0 +0
2024-09-23 2024-09-19 1.301 0 +0
2024-09-20 2024-09-17 1.279 0 +0
2024-09-19 2024-09-16 1.279 0 +0
2024-09-17 2024-09-13 1.268 0 +0
2024-09-16 2024-09-12 1.257 0 +0
2024-09-13 2024-09-11 1.245 0 +0
2024-09-12 2024-09-10 1.245 0 +0
2024-09-11 2024-09-09 1.245 0 +0
2024-09-10 2024-09-05 1.245 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.245 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.245 0 +0
2024-08-30 2024-08-28 1.234 0 +0
2024-08-29 2024-08-27 1.257 0 +0
2024-08-28 2024-08-26 1.257 0 +0
2024-08-27 2024-08-23 1.279 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.290 0 +0
2024-08-22 2024-08-20 1.290 0 +0
2024-08-21 2024-08-19 1.301 0 +0
2024-08-20 2024-08-16 1.301 0 +0
2024-08-19 2024-08-15 1.312 0 +0
2024-08-16 2024-08-14 1.290 0 +0
2024-08-15 2024-08-13 1.312 0 +0
2024-08-14 2024-08-12 1.301 0 +0
2024-08-13 2024-08-09 1.312 0 +0
2024-08-12 2024-08-08 1.290 0 +0
2024-08-09 2024-08-07 1.279 0 +0
2024-08-08 2024-08-06 1.279 0 +0
2024-08-07 2024-08-05 1.279 0 +0
2024-08-06 2024-08-02 1.301 0 +0
2024-08-05 2024-08-01 1.312 0 +0
2024-08-02 2024-07-31 1.312 0 +0
2024-08-01 2024-07-30 1.301 0 +0
2024-07-31 2024-07-29 1.334 0 +0
2024-07-30 2024-07-26 1.290 0 +0
2024-07-29 2024-07-25 1.290 0 +0
2024-07-26 2024-07-24 1.323 0 +0
2024-07-25 2024-07-23 1.323 0 +0
2024-07-24 2024-07-22 1.334 0 +0
2024-07-23 2024-07-19 1.323 0 +0
2024-07-22 2024-07-18 1.312 0 +0
2024-07-19 2024-07-17 1.312 0 +0
2024-07-18 2024-07-16 1.312 0 +0
2024-07-17 2024-07-15 1.323 0 +0
2024-07-16 2024-07-12 1.334 0 +0
2024-07-15 2024-07-11 1.312 0 +0
2024-07-12 2024-07-10 1.312 0 +0
2024-07-11 2024-07-09 1.312 0 +0
2024-07-10 2024-07-08 1.323 0 +0
2024-07-09 2024-07-05 1.345 0 +0
2024-07-08 2024-07-04 1.345 0 +0
2024-07-05 2024-07-03 1.368 0 +0
2024-07-04 2024-07-02 1.345 0 +0
2024-07-03 2024-06-28 1.323 0 +0
2024-07-02 2024-06-27 1.334 0 +0
2024-06-28 2024-06-26 1.345 0 +0
2024-06-27 2024-06-25 1.379 0 +0
2024-06-26 2024-06-24 1.379 0 +0
2024-06-25 2024-06-21 1.379 0 +0
2024-06-24 2024-06-20 1.368 0 +0
2024-06-21 2024-06-19 1.390 0 +0
2024-06-20 2024-06-18 1.368 0 +0
2024-06-19 2024-06-17 1.412 0 +0
2024-06-18 2024-06-14 1.401 0 +0
2024-06-17 2024-06-13 1.357 0 +0
2024-06-14 2024-06-12 1.357 0 +0
2024-06-13 2024-06-11 1.672 0 +0
2024-06-12 2024-06-07 1.672 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.672 0 +0
2024-06-06 2024-06-04 1.647 0 +0
2024-06-05 2024-06-03 1.647 0 +0
2024-06-04 2024-05-31 1.623 0 +0
2024-06-03 2024-05-30 1.635 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.734 0 +0
2024-05-29 2024-05-27 1.783 0 +0
2024-05-28 2024-05-24 1.807 0 +0
2024-05-27 2024-05-23 1.807 0 +0
2024-05-24 2024-05-22 1.857 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.795 0 +0
2024-05-21 2024-05-17 1.770 0 +0
2024-05-20 2024-05-16 1.758 0 +0
2024-05-17 2024-05-14 1.734 0 +0
2024-05-16 2024-05-13 1.721 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.709 0 +0
2024-05-10 2024-05-08 1.684 0 +0
2024-05-09 2024-05-07 1.684 0 +0
2024-05-08 2024-05-06 1.697 0 +0
2024-05-07 2024-05-03 1.770 0 +0
2024-05-06 2024-05-02 1.647 0 +0
2024-05-03 2024-04-30 1.598 0 +0
2024-05-02 2024-04-29 1.574 0 +0
2024-04-30 2024-04-26 1.537 0 +0
2024-04-29 2024-04-25 1.537 0 +0
2024-04-26 2024-04-24 1.525 0 +0
2024-04-25 2024-04-23 1.512 0 +0
2024-04-24 2024-04-22 1.525 0 +0
2024-04-23 2024-04-19 1.525 0 +0
2024-04-22 2024-04-18 1.525 0 +0
2024-04-19 2024-04-17 1.549 0 +0
2024-04-18 2024-04-16 1.537 0 +0
2024-04-17 2024-04-15 1.574 0 +0
2024-04-16 2024-04-12 1.549 0 +0
2024-04-15 2024-04-11 1.561 0 +0
2024-04-12 2024-04-10 1.561 0 +0
2024-04-11 2024-04-09 1.611 0 +0
2024-04-10 2024-04-08 1.611 0 +0
2024-04-09 2024-04-05 1.647 0 +0
2024-04-08 2024-04-03 1.647 0 +0
2024-04-05 2024-04-02 1.623 0 +0
2024-04-03 2024-03-28 1.623 0 +0
2024-04-02 2024-03-27 1.598 0 +0
2024-03-28 2024-03-26 1.623 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.611 0 +0
2024-03-25 2024-03-21 1.598 0 +0
2024-03-22 2024-03-20 1.512 0 +0
2024-03-21 2024-03-19 1.512 0 +0
2024-03-20 2024-03-18 1.549 0 +0
2024-03-19 2024-03-15 1.488 0 +0
2024-03-18 2024-03-14 1.500 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.451 0 +0
2024-03-12 2024-03-08 1.463 0 +0
2024-03-11 2024-03-07 1.426 0 +0
2024-03-08 2024-03-06 1.463 0 +0
2024-03-07 2024-03-05 1.438 0 +0
2024-03-06 2024-03-04 1.451 0 +0
2024-03-05 2024-03-01 1.451 0 +0
2024-03-04 2024-02-29 1.475 0 +0
2024-03-01 2024-02-28 1.463 0 +0
2024-02-29 2024-02-27 1.500 0 +0
2024-02-28 2024-02-26 1.475 0 +0
2024-02-27 2024-02-23 1.414 0 +0
2024-02-26 2024-02-22 1.451 0 +0
2024-02-23 2024-02-21 1.500 0 +0
2024-02-22 2024-02-20 1.488 0 +0
2024-02-21 2024-02-19 1.475 0 +0
2024-02-20 2024-02-16 1.451 0 +0
2024-02-19 2024-02-15 1.402 0 +0
2024-02-16 2024-02-14 1.377 0 +0
2024-02-15 2024-02-09 1.402 0 +0
2024-02-14 2024-02-07 1.451 0 +0
2024-02-08 2024-02-06 1.451 0 +0
2024-02-07 2024-02-05 1.438 0 +0
2024-02-06 2024-02-02 1.438 0 +0
2024-02-05 2024-02-01 1.426 0 +0
2024-02-02 2024-01-31 1.426 0 +0
2024-02-01 2024-01-30 1.463 0 +0
2024-01-31 2024-01-29 1.475 0 +0
2024-01-30 2024-01-26 1.525 0 +0
2024-01-29 2024-01-25 1.500 0 +0
2024-01-26 2024-01-24 1.438 0 +0
2024-01-25 2024-01-23 1.377 0 +0
2024-01-24 2024-01-22 1.463 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.525 0 +0
2024-01-19 2024-01-17 1.512 0 +0
2024-01-18 2024-01-16 1.598 0 +0
2024-01-17 2024-01-15 1.598 0 +0
2024-01-16 2024-01-12 1.598 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.549 0 +0
2024-01-11 2024-01-09 1.586 0 +0
2024-01-10 2024-01-08 1.537 0 +0
2024-01-09 2024-01-05 1.512 0 +0
2024-01-08 2024-01-04 1.561 0 +0
2024-01-05 2024-01-03 1.574 0 +0
2024-01-04 2024-01-02 1.549 0 +0
2024-01-03 2023-12-29 1.512 0 +0
2024-01-02 2023-12-28 1.512 0 +0
2023-12-29 2023-12-27 1.475 0 +0
2023-12-28 2023-12-22 1.426 0 +0
2023-12-27 2023-12-21 1.463 0 +0
2023-12-22 2023-12-20 1.414 0 +0
2023-12-21 2023-12-19 1.377 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.402 0 +0
2023-12-18 2023-12-14 1.389 0 +0
2023-12-15 2023-12-13 1.402 0 +0
2023-12-14 2023-12-12 1.426 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.426 0 +0
2023-12-11 2023-12-07 1.426 0 +0
2023-12-08 2023-12-06 1.426 0 +0
2023-12-07 2023-12-05 1.463 0 +0
2023-12-06 2023-12-04 1.463 0 +0
2023-12-05 2023-12-01 1.525 0 +0
2023-12-04 2023-11-30 1.561 0 +0
2023-12-01 2023-11-29 1.598 0 +0
2023-11-30 2023-11-28 1.611 0 +0
2023-11-29 2023-11-27 1.549 0 +0
2023-11-28 2023-11-24 1.549 0 +0
2023-11-27 2023-11-23 1.549 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.561 0 +0
2023-11-22 2023-11-20 1.525 0 +0
2023-11-21 2023-11-17 1.438 0 +0
2023-11-20 2023-11-16 1.475 0 +0
2023-11-17 2023-11-15 1.475 0 +0
2023-11-16 2023-11-14 1.549 0 +0
2023-11-15 2023-11-13 1.512 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.463 0 +0
2023-11-10 2023-11-08 1.512 0 +0
2023-11-09 2023-11-07 1.537 0 +0
2023-11-08 2023-11-06 1.537 0 +0
2023-11-07 2023-11-03 1.537 0 +0
2023-11-06 2023-11-02 1.525 0 +0
2023-11-03 2023-11-01 1.537 0 +0
2023-11-02 2023-10-31 1.598 0 +0
2023-11-01 2023-10-30 1.574 0 +0
2023-10-31 2023-10-27 1.561 0 +0
2023-10-30 2023-10-26 1.512 0 +0
2023-10-27 2023-10-25 1.525 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.537 0 +0
2023-10-24 2023-10-19 1.549 0 +0
2023-10-20 2023-10-18 1.549 0 +0
2023-10-19 2023-10-17 1.623 0 +0
2023-10-18 2023-10-16 1.598 0 +0
2023-10-17 2023-10-13 1.647 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.611 0 +0
2023-10-12 2023-10-10 1.623 0 +0
2023-10-11 2023-10-09 1.684 0 +0
2023-10-10 2023-10-06 1.684 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.709 0 +0
2023-10-05 2023-10-03 1.721 0 +0
2023-10-04 2023-09-29 1.721 0 +0
2023-10-03 2023-09-28 1.647 0 +0
2023-09-29 2023-09-27 1.660 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.697 0 +0
2023-09-26 2023-09-22 1.721 0 +0
2023-09-25 2023-09-21 1.721 0 +0
2023-09-22 2023-09-20 1.758 0 +0
2023-09-21 2023-09-19 1.820 0 +0
2023-09-20 2023-09-18 1.758 0 +0
2023-09-19 2023-09-15 1.795 0 +0
2023-09-18 2023-09-14 1.783 0 +0
2023-09-15 2023-09-13 1.844 0 +0
2023-09-14 2023-09-12 1.857 0 +0
2023-09-13 2023-09-11 1.844 0 +0
2023-09-12 2023-09-07 1.869 0 +0
2023-09-11 2023-09-06 1.869 0 +0
2023-09-07 2023-09-05 1.820 0 +0
2023-09-06 2023-09-04 1.807 0 +0
2023-09-05 2023-08-31 1.758 0 -813
2023-09-04 2023-08-30 1.709 813 +813 0.00% 1,389
2022-12-07 2022-12-05 2.772 0 -757
2022-12-06 2022-12-02 2.437 757 +757 0.00% 1,845
2022-10-24 2022-10-20 1.542 0 -8,349
2022-10-21 2022-10-19 1.581 8,349 +8,349 0.00% 13,200
2021-10-26 2021-10-22 5.404 0 -7,959
2021-10-25 2021-10-21 5.528 7,959 +7,959 0.00% 44,001
2021-01-29 2021-01-27 5.462 0 -1,424,668
2021-01-28 2021-01-26 5.587 1,424,668 0.20% 7,960,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top