History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 11,218,000 | +0 | 1.11% | 15,705,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 11,218,000 | +0 | 1.11% | 15,705,200 |
| 2025-10-10 | 2025-10-08 | 1.410 | 11,218,000 | +0 | 1.11% | 15,817,380 |
| 2025-10-09 | 2025-10-06 | 1.430 | 11,218,000 | +0 | 1.11% | 16,041,740 |
| 2025-10-08 | 2025-10-03 | 1.420 | 11,218,000 | -10,000 | 1.11% | 15,929,560 |
| 2025-09-19 | 2025-09-17 | 1.460 | 11,228,000 | -47,000 | 1.11% | 16,392,880 |
| 2025-09-18 | 2025-09-16 | 1.440 | 11,275,000 | -5,000 | 1.11% | 16,236,000 |
| 2025-09-17 | 2025-09-15 | 1.450 | 11,280,000 | +3,000 | 1.11% | 16,356,000 |
| 2025-09-01 | 2025-08-28 | 1.320 | 11,277,000 | +10,000 | 1.11% | 14,885,640 |
| 2025-08-29 | 2025-08-27 | 1.310 | 11,267,000 | -50,000 | 1.11% | 14,759,770 |
| 2025-08-22 | 2025-08-20 | 1.330 | 11,317,000 | +15,000 | 1.12% | 15,051,610 |
| 2025-08-01 | 2025-07-30 | 1.350 | 11,302,000 | +3,000 | 1.11% | 15,257,700 |
| 2025-07-31 | 2025-07-29 | 1.350 | 11,299,000 | +1,000 | 1.11% | 15,253,650 |
| 2025-07-24 | 2025-07-22 | 1.330 | 11,298,000 | -16,000 | 1.11% | 15,026,340 |
| 2025-07-23 | 2025-07-21 | 1.330 | 11,314,000 | -5,000 | 1.12% | 15,047,620 |
| 2025-07-14 | 2025-07-10 | 1.320 | 11,319,000 | -30,000 | 1.12% | 14,941,080 |
| 2025-07-02 | 2025-06-27 | 1.300 | 11,349,000 | -10,000 | 1.12% | 14,753,700 |
| 2025-06-23 | 2025-06-19 | 1.260 | 11,359,000 | +10,000 | 1.12% | 14,312,340 |
| 2025-06-11 | 2025-06-09 | 1.399 | 11,349,000 | +742,377 | 1.12% | 15,881,140 |
| 2025-05-27 | 2025-05-23 | 1.389 | 10,606,623 | +28,085 | 1.12% | 14,729,000 |
| 2025-05-09 | 2025-05-07 | 1.399 | 10,578,538 | +46,807 | 1.11% | 14,802,999 |
| 2025-04-29 | 2025-04-25 | 1.367 | 10,531,731 | +45,872 | 1.11% | 14,400,000 |
| 2025-04-28 | 2025-04-24 | 1.367 | 10,485,859 | +936 | 1.10% | 14,337,280 |
| 2025-04-10 | 2025-04-08 | 1.314 | 10,484,923 | -7,489 | 1.10% | 13,776,000 |
| 2025-04-01 | 2025-03-28 | 1.410 | 10,492,412 | -168,508 | 1.10% | 14,794,560 |
| 2025-03-26 | 2025-03-24 | 1.431 | 10,660,920 | -11,234 | 1.12% | 15,259,920 |
| 2025-03-21 | 2025-03-19 | 1.463 | 10,672,154 | +4,681 | 1.12% | 15,618,000 |
| 2025-03-19 | 2025-03-17 | 1.453 | 10,667,473 | +9,361 | 1.12% | 15,497,200 |
| 2025-03-12 | 2025-03-10 | 1.399 | 10,658,112 | +28,085 | 1.12% | 14,914,351 |
| 2025-03-07 | 2025-03-05 | 1.378 | 10,630,027 | -32,765 | 1.12% | 14,647,950 |
| 2025-03-05 | 2025-03-03 | 1.357 | 10,662,792 | +187,230 | 1.12% | 14,465,300 |
| 2025-03-04 | 2025-02-28 | 1.293 | 10,475,562 | -19,659 | 1.10% | 13,539,901 |
| 2025-02-27 | 2025-02-25 | 1.282 | 10,495,221 | +19,659 | 1.11% | 13,453,200 |
| 2025-02-25 | 2025-02-21 | 1.282 | 10,475,562 | +32,766 | 1.10% | 13,428,001 |
| 2025-02-12 | 2025-02-10 | 1.314 | 10,442,796 | -168,508 | 1.10% | 13,720,650 |
| 2025-02-04 | 2025-01-28 | 1.314 | 10,611,304 | +215,316 | 1.12% | 13,942,050 |
| 2025-02-03 | 2025-01-24 | 1.282 | 10,395,988 | +11,233 | 1.09% | 13,325,999 |
| 2025-01-27 | 2025-01-23 | 1.271 | 10,384,755 | -936 | 1.09% | 13,200,670 |
| 2025-01-13 | 2025-01-09 | 1.314 | 10,385,691 | -27,148 | 1.09% | 13,645,620 |
| 2025-01-09 | 2025-01-07 | 1.293 | 10,412,839 | -10,298 | 1.10% | 13,458,830 |
| 2024-12-27 | 2024-12-20 | 1.271 | 10,423,137 | -14,042 | 1.10% | 13,249,460 |
| 2024-12-13 | 2024-12-11 | 1.367 | 10,437,179 | -18,723 | 1.10% | 14,270,720 |
| 2024-11-27 | 2024-11-25 | 1.379 | 10,455,902 | +411,379 | 1.10% | 14,416,777 |
| 2024-11-26 | 2024-11-22 | 1.379 | 10,044,523 | -98,925 | 1.10% | 13,849,561 |
| 2024-11-21 | 2024-11-19 | 1.401 | 10,143,448 | +35,973 | 1.11% | 14,211,540 |
| 2024-11-13 | 2024-11-11 | 1.479 | 10,107,475 | -44,966 | 1.11% | 14,947,870 |
| 2024-11-07 | 2024-11-05 | 1.523 | 10,152,441 | -23,382 | 1.11% | 15,465,930 |
| 2024-11-06 | 2024-11-04 | 1.501 | 10,175,823 | -65,651 | 1.12% | 15,275,249 |
| 2024-10-28 | 2024-10-24 | 1.379 | 10,241,474 | +104,321 | 1.12% | 14,121,120 |
| 2024-10-25 | 2024-10-23 | 1.457 | 10,137,153 | +26,980 | 1.11% | 14,766,320 |
| 2024-10-16 | 2024-10-14 | 1.534 | 10,110,173 | -61,154 | 1.11% | 15,513,960 |
| 2024-10-14 | 2024-10-09 | 1.434 | 10,171,327 | -89,932 | 1.11% | 14,589,900 |
| 2024-10-10 | 2024-10-08 | 1.479 | 10,261,259 | +46,765 | 1.12% | 15,175,300 |
| 2024-10-07 | 2024-10-03 | 1.612 | 10,214,494 | +29,677 | 1.12% | 16,469,099 |
| 2024-10-04 | 2024-10-02 | 1.579 | 10,184,817 | -27,879 | 1.12% | 16,081,500 |
| 2024-10-03 | 2024-09-30 | 1.468 | 10,212,696 | -8,993 | 1.12% | 14,989,920 |
| 2024-10-02 | 2024-09-27 | 1.434 | 10,221,689 | +8,993 | 1.12% | 14,662,140 |
| 2024-09-11 | 2024-09-09 | 1.245 | 10,212,696 | -9,892 | 1.12% | 12,718,720 |
| 2024-09-03 | 2024-08-30 | 1.279 | 10,222,588 | +35,973 | 1.12% | 13,072,050 |
| 2024-09-02 | 2024-08-29 | 1.245 | 10,186,615 | +31,476 | 1.12% | 12,686,240 |
| 2024-08-09 | 2024-08-07 | 1.279 | 10,155,139 | -4,497 | 1.11% | 12,985,800 |
| 2024-08-01 | 2024-07-30 | 1.301 | 10,159,636 | -899 | 1.11% | 13,217,490 |
| 2024-07-19 | 2024-07-17 | 1.312 | 10,160,535 | +25,181 | 1.11% | 13,331,640 |
| 2024-06-18 | 2024-06-14 | 1.401 | 10,135,354 | +17,986 | 1.11% | 14,200,200 |
| 2024-06-14 | 2024-06-12 | 1.357 | 10,117,368 | +47,664 | 1.11% | 13,725,001 |
| 2024-06-12 | 2024-06-07 | 1.672 | 10,069,704 | +962,546 | 1.10% | 16,837,376 |
| 2024-06-11 | 2024-06-06 | 1.660 | 9,107,158 | +24,400 | 1.10% | 15,115,949 |
| 2024-06-07 | 2024-06-05 | 1.672 | 9,082,758 | +814 | 1.10% | 15,187,121 |
| 2024-05-31 | 2024-05-29 | 1.660 | 9,081,944 | +28,467 | 1.10% | 15,074,100 |
| 2024-05-06 | 2024-05-02 | 1.647 | 9,053,477 | -15,454 | 1.10% | 14,915,540 |
| 2024-05-02 | 2024-04-29 | 1.574 | 9,068,931 | +16,268 | 1.10% | 14,272,001 |
| 2024-04-30 | 2024-04-26 | 1.537 | 9,052,663 | -325,343 | 1.10% | 13,912,499 |
| 2024-04-24 | 2024-04-22 | 1.525 | 9,378,006 | -2,440 | 1.14% | 14,297,200 |
| 2024-04-22 | 2024-04-18 | 1.525 | 9,380,446 | +40,668 | 1.14% | 14,300,920 |
| 2024-03-25 | 2024-03-21 | 1.598 | 9,339,778 | +46,361 | 1.13% | 14,927,899 |
| 2024-03-18 | 2024-03-14 | 1.500 | 9,293,417 | -813 | 1.13% | 13,939,720 |
| 2023-12-04 | 2023-11-30 | 1.561 | 9,294,230 | -21,961 | 1.12% | 14,512,289 |
| 2023-09-07 | 2023-09-05 | 1.820 | 9,316,191 | -91,096 | 1.12% | 16,951,920 |
| 2023-09-06 | 2023-09-04 | 1.807 | 9,407,287 | -152,911 | 1.14% | 17,002,020 |
| 2023-07-27 | 2023-07-25 | 1.795 | 9,560,198 | -814 | 1.15% | 17,160,840 |
| 2023-07-18 | 2023-07-13 | 1.783 | 9,561,012 | -1,626 | 1.15% | 17,044,751 |
| 2023-07-12 | 2023-07-10 | 1.844 | 9,562,638 | -5,694 | 1.15% | 17,635,499 |
| 2023-06-13 | 2023-06-09 | 1.844 | 9,568,332 | +443,565 | 1.16% | 17,640,282 |
| 2023-06-09 | 2023-06-07 | 1.818 | 9,124,767 | -775 | 1.16% | 16,587,240 |
| 2023-05-31 | 2023-05-29 | 1.779 | 9,125,542 | +38,782 | 1.16% | 16,235,699 |
| 2023-05-17 | 2023-05-15 | 2.037 | 9,086,760 | +15,513 | 1.15% | 18,509,700 |
| 2023-05-10 | 2023-05-08 | 2.114 | 9,071,247 | -23,269 | 1.15% | 19,179,801 |
| 2023-05-02 | 2023-04-27 | 2.063 | 9,094,516 | +96,956 | 1.15% | 18,759,999 |
| 2023-04-19 | 2023-04-17 | 1.908 | 8,997,560 | -46,539 | 1.14% | 17,168,000 |
| 2023-04-03 | 2023-03-30 | 2.230 | 9,044,099 | +13,186 | 1.14% | 20,171,800 |
| 2023-03-08 | 2023-03-06 | 2.359 | 9,030,913 | +19,391 | 1.14% | 21,306,690 |
| 2023-03-01 | 2023-02-27 | 2.437 | 9,011,522 | -9,307 | 1.14% | 21,958,021 |
| 2023-02-24 | 2023-02-22 | 2.475 | 9,020,829 | +7,756 | 1.14% | 22,329,599 |
| 2023-02-20 | 2023-02-16 | 2.475 | 9,013,073 | +7,757 | 1.14% | 22,310,400 |
| 2023-02-13 | 2023-02-09 | 2.578 | 9,005,316 | +9,307 | 1.14% | 23,219,999 |
| 2023-02-07 | 2023-02-03 | 2.643 | 8,996,009 | +62,828 | 1.14% | 23,775,901 |
| 2023-01-31 | 2023-01-27 | 2.682 | 8,933,181 | +7,757 | 1.13% | 23,955,361 |
| 2023-01-30 | 2023-01-26 | 2.669 | 8,925,424 | +11,635 | 1.13% | 23,819,489 |
| 2023-01-11 | 2023-01-09 | 2.811 | 8,913,789 | -15,513 | 1.13% | 25,052,559 |
| 2023-01-09 | 2023-01-05 | 2.811 | 8,929,302 | -1,552 | 1.13% | 25,096,159 |
| 2022-12-28 | 2022-12-22 | 2.540 | 8,930,854 | -38,782 | 1.13% | 22,682,581 |
| 2022-12-20 | 2022-12-16 | 2.591 | 8,969,636 | -14,738 | 1.13% | 23,243,639 |
| 2022-12-15 | 2022-12-13 | 2.720 | 8,984,374 | -34,904 | 1.14% | 24,440,131 |
| 2022-12-12 | 2022-12-08 | 2.772 | 9,019,278 | -15,513 | 1.14% | 25,000,200 |
| 2022-12-07 | 2022-12-05 | 2.772 | 9,034,791 | -46,539 | 1.14% | 25,043,200 |
| 2022-12-06 | 2022-12-02 | 2.437 | 9,081,330 | -31,026 | 1.15% | 22,128,119 |
| 2022-12-05 | 2022-12-01 | 2.424 | 9,112,356 | -11,635 | 1.15% | 22,086,239 |
| 2022-11-28 | 2022-11-24 | 2.148 | 9,123,991 | -10,084 | 1.15% | 19,594,429 |
| 2022-11-25 | 2022-11-23 | 2.082 | 9,134,075 | +196,131 | 1.15% | 19,014,365 |
| 2022-11-16 | 2022-11-14 | 2.293 | 8,937,944 | +37,950 | 1.15% | 20,490,240 |
| 2022-11-04 | 2022-11-02 | 1.568 | 8,899,994 | -5,313 | 1.15% | 13,953,940 |
| 2022-11-02 | 2022-10-31 | 1.397 | 8,905,307 | +14,421 | 1.15% | 12,436,980 |
| 2022-10-26 | 2022-10-24 | 1.555 | 8,890,886 | -7,590 | 1.15% | 13,822,519 |
| 2022-10-17 | 2022-10-13 | 1.515 | 8,898,476 | -2,277 | 1.15% | 13,482,600 |
| 2022-10-14 | 2022-10-12 | 1.555 | 8,900,753 | +37,950 | 1.15% | 13,837,860 |
| 2022-10-11 | 2022-10-07 | 1.621 | 8,862,803 | +98,669 | 1.14% | 14,362,709 |
| 2022-09-29 | 2022-09-27 | 1.752 | 8,764,134 | +35,673 | 1.13% | 15,357,510 |
| 2022-09-22 | 2022-09-20 | 1.779 | 8,728,461 | +46,299 | 1.13% | 15,525,000 |
| 2022-09-16 | 2022-09-14 | 2.029 | 8,682,162 | +10,626 | 1.12% | 17,616,059 |
| 2022-08-31 | 2022-08-29 | 2.082 | 8,671,536 | -3,795 | 1.12% | 18,051,499 |
| 2022-08-22 | 2022-08-18 | 2.055 | 8,675,331 | +124,475 | 1.12% | 17,830,799 |
| 2022-08-19 | 2022-08-17 | 2.055 | 8,550,856 | +42,504 | 1.10% | 17,574,960 |
| 2022-08-18 | 2022-08-16 | 1.976 | 8,508,352 | -75,900 | 1.10% | 16,815,000 |
| 2022-08-16 | 2022-08-12 | 1.989 | 8,584,252 | -6,072 | 1.11% | 17,078,101 |
| 2022-08-12 | 2022-08-10 | 1.937 | 8,590,324 | +2,277 | 1.11% | 16,637,461 |
| 2022-08-05 | 2022-08-03 | 1.884 | 8,588,047 | +6,072 | 1.11% | 16,180,451 |
| 2022-08-03 | 2022-08-01 | 2.016 | 8,581,975 | +7,590 | 1.11% | 17,299,711 |
| 2022-07-26 | 2022-07-22 | 2.240 | 8,574,385 | -7,590 | 1.11% | 19,204,901 |
| 2022-07-20 | 2022-07-18 | 2.543 | 8,581,975 | -759 | 1.11% | 21,822,511 |
| 2022-07-19 | 2022-07-15 | 2.398 | 8,582,734 | +15,180 | 1.11% | 20,580,561 |
| 2022-07-15 | 2022-07-13 | 2.477 | 8,567,554 | +179,123 | 1.11% | 21,221,441 |
| 2022-07-14 | 2022-07-12 | 2.503 | 8,388,431 | +3,795 | 1.08% | 20,998,801 |
| 2022-07-13 | 2022-07-11 | 2.609 | 8,384,636 | +91,080 | 1.08% | 21,873,061 |
| 2022-07-11 | 2022-07-07 | 2.622 | 8,293,556 | +270,203 | 1.07% | 21,744,730 |
| 2022-07-08 | 2022-07-06 | 2.648 | 8,023,353 | +170,774 | 1.04% | 21,247,709 |
| 2022-07-07 | 2022-07-05 | 2.661 | 7,852,579 | +4,554 | 1.01% | 20,898,920 |
| 2022-06-29 | 2022-06-27 | 2.780 | 7,848,025 | -1,518 | 1.01% | 21,817,400 |
| 2022-06-24 | 2022-06-22 | 2.754 | 7,849,543 | +11,385 | 1.01% | 21,614,780 |
| 2022-06-15 | 2022-06-13 | 2.958 | 7,838,158 | +4,554 | 1.01% | 23,183,102 |
| 2022-06-14 | 2022-06-10 | 3.248 | 7,833,604 | +366,056 | 1.01% | 25,443,289 |
| 2022-06-09 | 2022-06-07 | 3.110 | 7,467,548 | -7,235 | 1.01% | 23,222,251 |
| 2022-06-08 | 2022-06-06 | 3.054 | 7,474,783 | +434,118 | 1.01% | 22,831,510 |
| 2022-05-27 | 2022-05-25 | 2.958 | 7,040,665 | +43,411 | 0.95% | 20,824,339 |
| 2022-05-26 | 2022-05-24 | 3.041 | 6,997,254 | +4,342 | 0.95% | 21,276,201 |
| 2022-05-24 | 2022-05-20 | 3.262 | 6,992,912 | +7,235 | 0.95% | 22,809,399 |
| 2022-05-19 | 2022-05-17 | 3.331 | 6,985,677 | +43,412 | 0.95% | 23,268,550 |
| 2022-05-10 | 2022-05-05 | 3.511 | 6,942,265 | +21,706 | 0.94% | 24,371,299 |
| 2022-05-06 | 2022-05-04 | 3.497 | 6,920,559 | -7,236 | 0.94% | 24,199,448 |
| 2022-04-27 | 2022-04-25 | 3.248 | 6,927,795 | +14,471 | 0.94% | 22,501,251 |
| 2022-04-25 | 2022-04-21 | 3.345 | 6,913,324 | +7,235 | 0.94% | 23,123,099 |
| 2022-04-22 | 2022-04-20 | 3.386 | 6,906,089 | +10,853 | 0.94% | 23,385,250 |
| 2022-04-20 | 2022-04-14 | 3.718 | 6,895,236 | -7,235 | 0.93% | 25,635,700 |
| 2022-04-14 | 2022-04-12 | 3.746 | 6,902,471 | +7,235 | 0.94% | 25,853,399 |
| 2022-04-07 | 2022-04-04 | 4.146 | 6,895,236 | -22,429 | 0.93% | 28,590,000 |
| 2022-04-04 | 2022-03-31 | 3.704 | 6,917,665 | +15,917 | 0.94% | 25,623,479 |
| 2022-03-30 | 2022-03-28 | 3.469 | 6,901,748 | +10,130 | 0.94% | 23,942,891 |
| 2022-03-17 | 2022-03-15 | 3.041 | 6,891,618 | +4,341 | 0.93% | 20,954,999 |
| 2022-03-16 | 2022-03-14 | 3.511 | 6,887,277 | +1,447 | 0.93% | 24,178,260 |
| 2022-03-15 | 2022-03-11 | 3.939 | 6,885,830 | +13,023 | 0.93% | 27,123,450 |
| 2022-03-11 | 2022-03-09 | 4.285 | 6,872,807 | -33,282 | 0.93% | 29,446,902 |
| 2022-03-10 | 2022-03-08 | 4.367 | 6,906,089 | -6,512 | 0.94% | 30,162,200 |
| 2022-03-03 | 2022-03-01 | 4.962 | 6,912,601 | -144,706 | 0.94% | 34,298,862 |
| 2022-02-28 | 2022-02-24 | 5.045 | 7,057,307 | -8,682 | 0.96% | 35,602,102 |
| 2022-02-25 | 2022-02-23 | 5.017 | 7,065,989 | +3,618 | 0.96% | 35,450,580 |
| 2022-02-23 | 2022-02-21 | 5.224 | 7,062,371 | +2,894 | 0.96% | 36,896,579 |
| 2022-02-16 | 2022-02-14 | 5.155 | 7,059,477 | -15,194 | 0.96% | 36,393,609 |
| 2022-02-15 | 2022-02-11 | 5.390 | 7,074,671 | -9,406 | 0.96% | 38,134,199 |
| 2022-02-11 | 2022-02-09 | 5.363 | 7,084,077 | +723 | 0.96% | 37,989,079 |
| 2022-02-07 | 2022-01-31 | 4.699 | 7,083,354 | -3,617 | 0.96% | 33,286,002 |
| 2022-01-25 | 2022-01-21 | 4.754 | 7,086,971 | -7,236 | 0.96% | 33,694,799 |
| 2022-01-20 | 2022-01-18 | 4.492 | 7,094,207 | +20,983 | 0.96% | 31,866,252 |
| 2022-01-19 | 2022-01-17 | 4.492 | 7,073,224 | +723 | 0.96% | 31,771,999 |
| 2022-01-18 | 2022-01-14 | 4.685 | 7,072,501 | -2,170 | 0.96% | 33,137,251 |
| 2022-01-17 | 2022-01-13 | 4.768 | 7,074,671 | +2,170 | 0.96% | 33,734,099 |
| 2022-01-13 | 2022-01-11 | 4.685 | 7,072,501 | -1,447 | 0.96% | 33,137,251 |
| 2022-01-10 | 2022-01-06 | 4.602 | 7,073,948 | -2,170 | 0.96% | 32,557,411 |
| 2022-01-04 | 2021-12-31 | 5.183 | 7,076,118 | +2,170 | 0.96% | 36,674,998 |
| 2021-12-22 | 2021-12-20 | 4.727 | 7,073,948 | -723 | 0.96% | 33,437,341 |
| 2021-12-17 | 2021-12-15 | 4.810 | 7,074,671 | -10,853 | 0.96% | 34,027,439 |
| 2021-12-16 | 2021-12-14 | 4.824 | 7,085,524 | -3,618 | 0.96% | 34,177,569 |
| 2021-12-13 | 2021-12-09 | 4.837 | 7,089,142 | -1,447 | 0.96% | 34,293,001 |
| 2021-12-07 | 2021-12-03 | 4.699 | 7,090,589 | +143,259 | 0.96% | 33,320,000 |
| 2021-11-29 | 2021-11-25 | 4.782 | 6,947,330 | +10,853 | 0.94% | 33,222,920 |
| 2021-11-10 | 2021-11-08 | 4.727 | 6,936,477 | -7,235 | 0.94% | 32,787,539 |
| 2021-11-08 | 2021-11-04 | 4.824 | 6,943,712 | +14,470 | 0.94% | 33,493,528 |
| 2021-10-25 | 2021-10-21 | 5.528 | 6,929,242 | -16,641 | 0.94% | 38,308,001 |
| 2021-10-20 | 2021-10-18 | 4.727 | 6,945,883 | +14,471 | 0.94% | 32,832,000 |
| 2021-10-08 | 2021-10-06 | 4.879 | 6,931,412 | +14,470 | 0.94% | 33,817,398 |
| 2021-10-07 | 2021-10-05 | 4.920 | 6,916,942 | +8,683 | 0.94% | 34,033,601 |
| 2021-10-04 | 2021-09-29 | 4.948 | 6,908,259 | -35,453 | 0.94% | 34,181,838 |
| 2021-09-30 | 2021-09-28 | 5.100 | 6,943,712 | -28,942 | 0.94% | 35,412,928 |
| 2021-09-23 | 2021-09-20 | 5.114 | 6,972,654 | +10,130 | 0.94% | 35,656,902 |
| 2021-09-21 | 2021-09-17 | 5.363 | 6,962,524 | +5,065 | 0.94% | 37,337,239 |
| 2021-09-20 | 2021-09-16 | 5.059 | 6,957,459 | +27,494 | 0.94% | 35,194,558 |
| 2021-09-09 | 2021-09-07 | 5.708 | 6,929,965 | +7,235 | 0.94% | 39,557,138 |
| 2021-09-03 | 2021-09-01 | 5.915 | 6,922,730 | -11,577 | 0.94% | 40,951,040 |
| 2021-08-31 | 2021-08-27 | 5.432 | 6,934,307 | +27,495 | 0.94% | 37,665,122 |
| 2021-08-30 | 2021-08-26 | 5.528 | 6,906,812 | -1,447 | 0.94% | 38,183,998 |
| 2021-08-26 | 2021-08-24 | 5.584 | 6,908,259 | -3,618 | 0.94% | 38,573,917 |
| 2021-08-25 | 2021-08-23 | 5.169 | 6,911,877 | +72,353 | 0.94% | 35,728,219 |
| 2021-08-24 | 2021-08-20 | 5.238 | 6,839,524 | +91,165 | 0.93% | 35,826,869 |
| 2021-08-23 | 2021-08-19 | 5.293 | 6,748,359 | +10,129 | 0.91% | 35,722,407 |
| 2021-08-20 | 2021-08-18 | 5.238 | 6,738,230 | +79,588 | 0.91% | 35,296,270 |
| 2021-08-19 | 2021-08-17 | 5.404 | 6,658,642 | +39,794 | 0.90% | 35,983,731 |
| 2021-08-18 | 2021-08-16 | 5.667 | 6,618,848 | -3,617 | 0.90% | 37,506,802 |
| 2021-08-13 | 2021-08-11 | 6.095 | 6,622,465 | +7,235 | 0.90% | 40,364,728 |
| 2021-08-11 | 2021-08-09 | 5.915 | 6,615,230 | -175,094 | 0.90% | 39,132,040 |
| 2021-08-10 | 2021-08-06 | 5.667 | 6,790,324 | -34,730 | 0.92% | 38,478,499 |
| 2021-08-04 | 2021-08-02 | 6.081 | 6,825,054 | +72,353 | 0.92% | 41,505,202 |
| 2021-08-02 | 2021-07-29 | 6.510 | 6,752,701 | -6,511 | 0.91% | 43,958,432 |
| 2021-07-29 | 2021-07-27 | 6.220 | 6,759,212 | +204,758 | 0.92% | 42,038,997 |
| 2021-07-28 | 2021-07-26 | 6.233 | 6,554,454 | +28,942 | 0.89% | 40,856,093 |
| 2021-07-26 | 2021-07-22 | 7.325 | 6,525,512 | +8,682 | 0.88% | 47,800,697 |
| 2021-07-23 | 2021-07-21 | 7.325 | 6,516,830 | -6,512 | 0.88% | 47,737,100 |
| 2021-07-22 | 2021-07-20 | 7.215 | 6,523,342 | +7,235 | 0.88% | 47,063,521 |
| 2021-07-20 | 2021-07-16 | 7.394 | 6,516,107 | +261,195 | 0.88% | 48,182,104 |
| 2021-07-19 | 2021-07-15 | 7.602 | 6,254,912 | -54,265 | 0.85% | 47,547,497 |
| 2021-07-16 | 2021-07-14 | 7.159 | 6,309,177 | +80,312 | 0.85% | 45,169,599 |
| 2021-07-15 | 2021-07-13 | 7.132 | 6,228,865 | +68,735 | 0.84% | 44,422,438 |
| 2021-07-14 | 2021-07-12 | 7.146 | 6,160,130 | +188,841 | 0.83% | 44,017,380 |
| 2021-07-13 | 2021-07-09 | 7.146 | 5,971,289 | +109,253 | 0.81% | 42,668,011 |
| 2021-07-12 | 2021-07-08 | 7.118 | 5,862,036 | -2,894 | 0.79% | 41,725,301 |
| 2021-07-09 | 2021-07-07 | 7.173 | 5,864,930 | +217,059 | 0.79% | 42,070,140 |
| 2021-07-08 | 2021-07-06 | 6.841 | 5,647,871 | +351,635 | 0.76% | 38,639,699 |
| 2021-07-07 | 2021-07-05 | 7.187 | 5,296,236 | +60,053 | 0.72% | 38,064,001 |
| 2021-07-06 | 2021-07-02 | 7.629 | 5,236,183 | -2,894 | 0.71% | 39,948,241 |
| 2021-07-05 | 2021-06-30 | 7.989 | 5,239,077 | +69,459 | 0.71% | 41,852,980 |
| 2021-07-02 | 2021-06-29 | 8.127 | 5,169,618 | -2,171 | 0.70% | 42,012,599 |
| 2021-06-30 | 2021-06-28 | 8.113 | 5,171,789 | +7,236 | 0.70% | 41,958,762 |
| 2021-06-29 | 2021-06-25 | 7.823 | 5,164,553 | -28,942 | 0.70% | 40,401,077 |
| 2021-06-28 | 2021-06-24 | 7.436 | 5,193,495 | +21,706 | 0.70% | 38,617,643 |
| 2021-06-25 | 2021-06-23 | 7.422 | 5,171,789 | +3,618 | 0.70% | 38,384,762 |
| 2021-06-23 | 2021-06-21 | 7.546 | 5,168,171 | -5,788 | 0.70% | 39,000,779 |
| 2021-06-22 | 2021-06-18 | 7.284 | 5,173,959 | +2,894 | 0.70% | 37,685,768 |
| 2021-06-21 | 2021-06-17 | 7.256 | 5,171,065 | +8,682 | 0.70% | 37,521,749 |
| 2021-06-18 | 2021-06-16 | 7.007 | 5,162,383 | +4,341 | 0.70% | 36,174,451 |
| 2021-06-17 | 2021-06-15 | 7.187 | 5,158,042 | +6,512 | 0.70% | 37,070,802 |
| 2021-06-16 | 2021-06-11 | 7.311 | 5,151,530 | +103,465 | 0.70% | 37,664,801 |
| 2021-06-15 | 2021-06-10 | 7.533 | 5,048,065 | +231,529 | 0.68% | 38,024,649 |
| 2021-06-11 | 2021-06-09 | 7.657 | 4,816,536 | -9,406 | 0.65% | 36,879,782 |
| 2021-06-10 | 2021-06-08 | 7.726 | 4,825,942 | +2,171 | 0.65% | 37,285,303 |
| 2021-06-09 | 2021-06-07 | 7.962 | 4,823,771 | -5,065 | 0.65% | 38,406,175 |
| 2021-06-08 | 2021-06-04 | 8.018 | 4,828,836 | +50,830 | 0.65% | 38,716,302 |
| 2021-06-07 | 2021-06-03 | 8.046 | 4,778,006 | +156,069 | 0.65% | 38,442,241 |
| 2021-06-04 | 2021-06-02 | 8.297 | 4,621,937 | +716 | 0.63% | 38,348,642 |
| 2021-06-03 | 2021-06-01 | 8.437 | 4,621,221 | -21,477 | 0.63% | 38,988,201 |
| 2021-06-02 | 2021-05-31 | 8.102 | 4,642,698 | +18,613 | 0.64% | 37,612,998 |
| 2021-06-01 | 2021-05-28 | 7.794 | 4,624,085 | +13,603 | 0.63% | 36,041,224 |
| 2021-05-31 | 2021-05-27 | 7.948 | 4,610,482 | +10,739 | 0.63% | 36,643,599 |
| 2021-05-28 | 2021-05-26 | 8.185 | 4,599,743 | +352,229 | 0.63% | 37,650,496 |
| 2021-05-27 | 2021-05-25 | 7.906 | 4,247,514 | -95,217 | 0.58% | 33,580,779 |
| 2021-05-26 | 2021-05-24 | 7.948 | 4,342,731 | +147,479 | 0.59% | 34,515,543 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,195,252 | +390,172 | 0.57% | 31,761,197 |
| 2021-05-24 | 2021-05-20 | 7.571 | 3,805,080 | +45,103 | 0.52% | 28,807,303 |
| 2021-05-21 | 2021-05-18 | 6.663 | 3,759,977 | +73,739 | 0.51% | 25,052,039 |
| 2021-05-20 | 2021-05-17 | 6.397 | 3,686,238 | +202,603 | 0.50% | 23,582,420 |
| 2021-05-18 | 2021-05-14 | 6.160 | 3,483,635 | +303,548 | 0.48% | 21,459,063 |
| 2021-05-17 | 2021-05-13 | 5.923 | 3,180,087 | +219,785 | 0.44% | 18,834,079 |
| 2021-05-14 | 2021-05-12 | 5.978 | 2,960,302 | +103,092 | 0.41% | 17,697,801 |
| 2021-05-13 | 2021-05-11 | 5.839 | 2,857,210 | +141,751 | 0.39% | 16,682,378 |
| 2021-05-12 | 2021-05-10 | 6.118 | 2,715,459 | +207,614 | 0.37% | 16,613,337 |
| 2021-05-11 | 2021-05-07 | 6.062 | 2,507,845 | +293,525 | 0.34% | 15,203,023 |
| 2021-05-10 | 2021-05-06 | 6.048 | 2,214,320 | +5,011 | 0.30% | 13,392,689 |
| 2021-05-07 | 2021-05-05 | 6.174 | 2,209,309 | +2,864 | 0.30% | 13,640,122 |
| 2021-05-06 | 2021-05-04 | 6.202 | 2,206,445 | +716 | 0.30% | 13,684,080 |
| 2021-05-05 | 2021-05-03 | 6.328 | 2,205,729 | +2,864 | 0.30% | 13,956,929 |
| 2021-05-04 | 2021-04-30 | 6.286 | 2,202,865 | -15,751 | 0.30% | 13,846,497 |
| 2021-05-03 | 2021-04-29 | 6.258 | 2,218,616 | +10,739 | 0.30% | 13,883,523 |
| 2021-04-30 | 2021-04-28 | 6.383 | 2,207,877 | +120,989 | 0.30% | 14,093,881 |
| 2021-04-29 | 2021-04-27 | 6.537 | 2,086,888 | +17,898 | 0.29% | 13,642,203 |
| 2021-04-28 | 2021-04-26 | 6.300 | 2,068,990 | -22,193 | 0.28% | 13,033,902 |
| 2021-04-27 | 2021-04-23 | 6.356 | 2,091,183 | +103,092 | 0.29% | 13,290,550 |
| 2021-04-26 | 2021-04-22 | 6.621 | 1,988,091 | -7,160 | 0.27% | 13,162,977 |
| 2021-04-23 | 2021-04-21 | 6.356 | 1,995,251 | -7,875 | 0.27% | 12,680,853 |
| 2021-04-22 | 2021-04-20 | 6.356 | 2,003,126 | -144,614 | 0.27% | 12,730,902 |
| 2021-04-21 | 2021-04-19 | 6.397 | 2,147,740 | +72,307 | 0.29% | 13,739,999 |
| 2021-04-20 | 2021-04-16 | 6.090 | 2,075,433 | -5,011 | 0.28% | 12,639,641 |
| 2021-04-19 | 2021-04-15 | 5.825 | 2,080,444 | +25,773 | 0.28% | 12,118,018 |
| 2021-04-16 | 2021-04-14 | 5.713 | 2,054,671 | -296,389 | 0.28% | 11,738,298 |
| 2021-04-15 | 2021-04-13 | 5.601 | 2,351,060 | +112,399 | 0.32% | 13,168,843 |
| 2021-04-14 | 2021-04-12 | 5.587 | 2,238,661 | -10,739 | 0.31% | 12,507,999 |
| 2021-04-13 | 2021-04-09 | 5.657 | 2,249,400 | -32,932 | 0.31% | 12,725,101 |
| 2021-04-12 | 2021-04-08 | 5.420 | 2,282,332 | -98,796 | 0.31% | 12,369,441 |
| 2021-04-08 | 2021-04-01 | 5.308 | 2,381,128 | -7,159 | 0.33% | 12,638,800 |
| 2021-04-07 | 2021-03-31 | 5.280 | 2,388,287 | -22,193 | 0.33% | 12,610,080 |
| 2021-04-01 | 2021-03-30 | 5.210 | 2,410,480 | -14,319 | 0.33% | 12,558,908 |
| 2021-03-31 | 2021-03-29 | 5.294 | 2,424,799 | -1,431 | 0.33% | 12,836,732 |
| 2021-03-30 | 2021-03-26 | 5.280 | 2,426,230 | +10,022 | 0.33% | 12,810,418 |
| 2021-03-29 | 2021-03-25 | 5.182 | 2,416,208 | -4,295 | 0.33% | 12,521,252 |
| 2021-03-26 | 2021-03-24 | 5.015 | 2,420,503 | -13,602 | 0.33% | 12,137,789 |
| 2021-03-25 | 2021-03-23 | 5.196 | 2,434,105 | +7,159 | 0.33% | 12,647,997 |
| 2021-03-24 | 2021-03-22 | 5.224 | 2,426,946 | +34,363 | 0.33% | 12,678,598 |
| 2021-03-23 | 2021-03-19 | 5.126 | 2,392,583 | -10,022 | 0.33% | 12,265,142 |
| 2021-03-22 | 2021-03-18 | 5.154 | 2,402,605 | +2,863 | 0.33% | 12,383,638 |
| 2021-03-16 | 2021-03-12 | 5.112 | 2,399,742 | -29,352 | 0.33% | 12,268,322 |
| 2021-03-15 | 2021-03-11 | 4.903 | 2,429,094 | +7,159 | 0.33% | 11,909,429 |
| 2021-03-12 | 2021-03-10 | 4.819 | 2,421,935 | -14,318 | 0.33% | 11,671,350 |
| 2021-03-11 | 2021-03-09 | 4.889 | 2,436,253 | +17,898 | 0.33% | 11,910,499 |
| 2021-03-10 | 2021-03-08 | 5.001 | 2,418,355 | -83,762 | 0.33% | 12,093,238 |
| 2021-03-09 | 2021-03-05 | 5.238 | 2,502,117 | -9,307 | 0.34% | 13,106,249 |
| 2021-03-08 | 2021-03-04 | 5.392 | 2,511,424 | -14,318 | 0.34% | 13,540,879 |
| 2021-03-05 | 2021-03-03 | 5.420 | 2,525,742 | +41,523 | 0.35% | 13,688,638 |
| 2021-03-04 | 2021-03-02 | 5.420 | 2,484,219 | +128,148 | 0.34% | 13,463,598 |
| 2021-03-03 | 2021-03-01 | 5.308 | 2,356,071 | -63,716 | 0.32% | 12,505,800 |
| 2021-03-02 | 2021-02-26 | 4.959 | 2,419,787 | +12,170 | 0.33% | 11,998,999 |
| 2021-03-01 | 2021-02-25 | 4.945 | 2,407,617 | -178,978 | 0.33% | 11,905,021 |
| 2021-02-26 | 2021-02-24 | 4.763 | 2,586,595 | +190,433 | 0.35% | 12,320,330 |
| 2021-02-25 | 2021-02-23 | 5.029 | 2,396,162 | -55,125 | 0.33% | 12,049,200 |
| 2021-02-24 | 2021-02-22 | 5.266 | 2,451,287 | +34,363 | 0.34% | 12,908,478 |
| 2021-02-23 | 2021-02-19 | 5.140 | 2,416,924 | +7,160 | 0.33% | 12,423,682 |
| 2021-02-22 | 2021-02-18 | 5.448 | 2,409,764 | -27,205 | 0.34% | 13,127,398 |
| 2021-02-19 | 2021-02-17 | 5.420 | 2,436,969 | +6,443 | 0.34% | 13,207,519 |
| 2021-02-18 | 2021-02-16 | 5.406 | 2,430,526 | +7,159 | 0.34% | 13,138,650 |
| 2021-02-17 | 2021-02-11 | 5.420 | 2,423,367 | +32,932 | 0.34% | 13,133,801 |
| 2021-02-16 | 2021-02-09 | 5.657 | 2,390,435 | -56,557 | 0.33% | 13,522,951 |
| 2021-02-10 | 2021-02-08 | 5.406 | 2,446,992 | -20,046 | 0.34% | 13,227,660 |
| 2021-02-09 | 2021-02-05 | 5.406 | 2,467,038 | +416,662 | 0.34% | 13,336,023 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,050,376 | +4,296 | 0.29% | 11,112,320 |
| 2021-02-05 | 2021-02-03 | 5.448 | 2,046,080 | +13,602 | 0.29% | 11,146,198 |
| 2021-02-04 | 2021-02-02 | 5.559 | 2,032,478 | -36,512 | 0.28% | 11,299,219 |
| 2021-02-03 | 2021-02-01 | 5.783 | 2,068,990 | -78,034 | 0.29% | 11,964,602 |
| 2021-02-02 | 2021-01-29 | 5.392 | 2,147,024 | -24,341 | 0.30% | 11,576,139 |
| 2021-02-01 | 2021-01-28 | 5.406 | 2,171,365 | +115,262 | 0.30% | 11,737,708 |
| 2021-01-29 | 2021-01-27 | 5.462 | 2,056,103 | +574,162 | 0.29% | 11,229,519 |
| 2021-01-28 | 2021-01-26 | 5.587 | 1,481,941 | 0.21% | 8,280,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy