History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 118,000 | +0 | 0.01% | 165,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 118,000 | +0 | 0.01% | 165,200 |
| 2025-10-10 | 2025-10-08 | 1.410 | 118,000 | +0 | 0.01% | 166,380 |
| 2025-10-09 | 2025-10-06 | 1.430 | 118,000 | +0 | 0.01% | 168,740 |
| 2025-10-08 | 2025-10-03 | 1.420 | 118,000 | +0 | 0.01% | 167,560 |
| 2025-10-06 | 2025-10-02 | 1.440 | 118,000 | +0 | 0.01% | 169,920 |
| 2025-10-03 | 2025-09-30 | 1.450 | 118,000 | +0 | 0.01% | 171,100 |
| 2025-10-02 | 2025-09-29 | 1.440 | 118,000 | +0 | 0.01% | 169,920 |
| 2025-09-30 | 2025-09-26 | 1.410 | 118,000 | +0 | 0.01% | 166,380 |
| 2025-09-29 | 2025-09-25 | 1.440 | 118,000 | +0 | 0.01% | 169,920 |
| 2025-09-26 | 2025-09-24 | 1.440 | 118,000 | +0 | 0.01% | 169,920 |
| 2025-09-25 | 2025-09-23 | 1.440 | 118,000 | +0 | 0.01% | 169,920 |
| 2025-09-24 | 2025-09-22 | 1.470 | 118,000 | +0 | 0.01% | 173,460 |
| 2025-09-23 | 2025-09-19 | 1.450 | 118,000 | +0 | 0.01% | 171,100 |
| 2025-09-22 | 2025-09-18 | 1.440 | 118,000 | +0 | 0.01% | 169,920 |
| 2025-09-19 | 2025-09-17 | 1.460 | 118,000 | +0 | 0.01% | 172,280 |
| 2025-09-18 | 2025-09-16 | 1.440 | 118,000 | +0 | 0.01% | 169,920 |
| 2025-09-17 | 2025-09-15 | 1.450 | 118,000 | +0 | 0.01% | 171,100 |
| 2025-09-16 | 2025-09-12 | 1.460 | 118,000 | +0 | 0.01% | 172,280 |
| 2025-09-15 | 2025-09-11 | 1.480 | 118,000 | +0 | 0.01% | 174,640 |
| 2025-09-12 | 2025-09-10 | 1.460 | 118,000 | +0 | 0.01% | 172,280 |
| 2025-09-11 | 2025-09-09 | 1.450 | 118,000 | +0 | 0.01% | 171,100 |
| 2025-09-10 | 2025-09-08 | 1.440 | 118,000 | +0 | 0.01% | 169,920 |
| 2025-09-09 | 2025-09-05 | 1.430 | 118,000 | +0 | 0.01% | 168,740 |
| 2025-09-08 | 2025-09-04 | 1.390 | 118,000 | +0 | 0.01% | 164,020 |
| 2025-09-05 | 2025-09-03 | 1.390 | 118,000 | +0 | 0.01% | 164,020 |
| 2025-09-04 | 2025-09-02 | 1.410 | 118,000 | +0 | 0.01% | 166,380 |
| 2025-09-03 | 2025-09-01 | 1.420 | 118,000 | +0 | 0.01% | 167,560 |
| 2025-09-02 | 2025-08-29 | 1.380 | 118,000 | +0 | 0.01% | 162,840 |
| 2025-09-01 | 2025-08-28 | 1.320 | 118,000 | -1,000 | 0.01% | 155,760 |
| 2025-08-27 | 2025-08-25 | 1.320 | 119,000 | -1,000 | 0.01% | 157,080 |
| 2025-08-15 | 2025-08-13 | 1.350 | 120,000 | -5,000 | 0.01% | 162,000 |
| 2025-08-07 | 2025-08-05 | 1.360 | 125,000 | +2,000 | 0.01% | 170,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 123,000 | -1,000 | 0.01% | 166,050 |
| 2025-07-17 | 2025-07-15 | 1.330 | 124,000 | -1,000 | 0.01% | 164,920 |
| 2025-07-09 | 2025-07-07 | 1.280 | 125,000 | -1,000 | 0.01% | 160,000 |
| 2025-07-07 | 2025-07-03 | 1.290 | 126,000 | -6,000 | 0.01% | 162,540 |
| 2025-07-04 | 2025-07-02 | 1.290 | 132,000 | -1,000 | 0.01% | 170,280 |
| 2025-07-03 | 2025-06-30 | 1.300 | 133,000 | -10,000 | 0.01% | 172,900 |
| 2025-06-30 | 2025-06-26 | 1.280 | 143,000 | -5,000 | 0.01% | 183,040 |
| 2025-06-27 | 2025-06-25 | 1.290 | 148,000 | -94,000 | 0.01% | 190,920 |
| 2025-06-26 | 2025-06-24 | 1.280 | 242,000 | -8,000 | 0.02% | 309,760 |
| 2025-06-24 | 2025-06-20 | 1.280 | 250,000 | -39,000 | 0.02% | 320,000 |
| 2025-06-23 | 2025-06-19 | 1.260 | 289,000 | -30,000 | 0.03% | 364,140 |
| 2025-06-20 | 2025-06-18 | 1.280 | 319,000 | -12,000 | 0.03% | 408,320 |
| 2025-06-19 | 2025-06-17 | 1.280 | 331,000 | -61,000 | 0.03% | 423,680 |
| 2025-06-17 | 2025-06-13 | 1.280 | 392,000 | -14,000 | 0.04% | 501,760 |
| 2025-06-16 | 2025-06-12 | 1.270 | 406,000 | -56,000 | 0.04% | 515,620 |
| 2025-06-13 | 2025-06-11 | 1.240 | 462,000 | -30,000 | 0.05% | 572,880 |
| 2025-06-12 | 2025-06-10 | 1.389 | 492,000 | -11,000 | 0.05% | 683,221 |
| 2025-06-11 | 2025-06-09 | 1.399 | 503,000 | +31,178 | 0.05% | 703,869 |
| 2025-06-10 | 2025-06-06 | 1.410 | 471,822 | +12,170 | 0.05% | 665,281 |
| 2025-06-06 | 2025-06-04 | 1.389 | 459,652 | +15,915 | 0.05% | 638,301 |
| 2025-06-02 | 2025-05-29 | 1.378 | 443,737 | -936 | 0.05% | 611,460 |
| 2025-05-30 | 2025-05-28 | 1.357 | 444,673 | -936 | 0.05% | 603,250 |
| 2025-05-29 | 2025-05-27 | 1.367 | 445,609 | -936 | 0.05% | 609,280 |
| 2025-05-28 | 2025-05-26 | 1.378 | 446,545 | -937 | 0.05% | 615,329 |
| 2025-05-27 | 2025-05-23 | 1.389 | 447,482 | -936 | 0.05% | 621,401 |
| 2025-05-26 | 2025-05-22 | 1.389 | 448,418 | -936 | 0.05% | 622,700 |
| 2025-05-21 | 2025-05-19 | 1.389 | 449,354 | -33,701 | 0.05% | 624,000 |
| 2025-05-19 | 2025-05-15 | 1.378 | 483,055 | -52,425 | 0.05% | 665,639 |
| 2025-05-16 | 2025-05-14 | 1.421 | 535,480 | -6,553 | 0.06% | 760,760 |
| 2025-05-08 | 2025-05-06 | 1.389 | 542,033 | -1,872 | 0.06% | 752,700 |
| 2025-05-07 | 2025-05-02 | 1.410 | 543,905 | -1,873 | 0.06% | 766,919 |
| 2025-05-06 | 2025-04-30 | 1.389 | 545,778 | -2,808 | 0.06% | 757,900 |
| 2025-05-02 | 2025-04-29 | 1.399 | 548,586 | -1,872 | 0.06% | 767,660 |
| 2025-04-30 | 2025-04-28 | 1.389 | 550,458 | -2,809 | 0.06% | 764,399 |
| 2025-04-29 | 2025-04-25 | 1.367 | 553,267 | -2,808 | 0.06% | 756,480 |
| 2025-04-28 | 2025-04-24 | 1.367 | 556,075 | -3,745 | 0.06% | 760,319 |
| 2025-04-25 | 2025-04-23 | 1.325 | 559,820 | -2,808 | 0.06% | 741,520 |
| 2025-04-24 | 2025-04-22 | 1.325 | 562,628 | -2,809 | 0.06% | 745,239 |
| 2025-04-17 | 2025-04-15 | 1.335 | 565,437 | -2,808 | 0.06% | 755,000 |
| 2025-04-16 | 2025-04-14 | 1.325 | 568,245 | -3,745 | 0.06% | 752,679 |
| 2025-04-14 | 2025-04-10 | 1.314 | 571,990 | -3,745 | 0.06% | 751,530 |
| 2025-04-11 | 2025-04-09 | 1.314 | 575,735 | -3,744 | 0.06% | 756,451 |
| 2025-04-10 | 2025-04-08 | 1.314 | 579,479 | -2,809 | 0.06% | 761,370 |
| 2025-04-03 | 2025-04-01 | 1.421 | 582,288 | -5,617 | 0.06% | 827,260 |
| 2025-04-01 | 2025-03-28 | 1.410 | 587,905 | +7,490 | 0.06% | 828,961 |
| 2025-03-31 | 2025-03-27 | 1.431 | 580,415 | +7,489 | 0.06% | 830,799 |
| 2025-03-28 | 2025-03-26 | 1.431 | 572,926 | +4,681 | 0.06% | 820,080 |
| 2025-03-27 | 2025-03-25 | 1.410 | 568,245 | +6,553 | 0.06% | 801,239 |
| 2025-03-26 | 2025-03-24 | 1.431 | 561,692 | +37,446 | 0.06% | 804,000 |
| 2025-03-25 | 2025-03-21 | 1.442 | 524,246 | +19,659 | 0.06% | 756,000 |
| 2025-03-24 | 2025-03-20 | 1.442 | 504,587 | +69,275 | 0.05% | 727,650 |
| 2025-03-20 | 2025-03-18 | 1.453 | 435,312 | +41,191 | 0.05% | 632,401 |
| 2025-03-19 | 2025-03-17 | 1.453 | 394,121 | +19,659 | 0.04% | 572,560 |
| 2025-03-18 | 2025-03-14 | 1.442 | 374,462 | +23,404 | 0.04% | 540,001 |
| 2025-03-17 | 2025-03-13 | 1.410 | 351,058 | +26,213 | 0.04% | 495,000 |
| 2025-03-14 | 2025-03-12 | 1.389 | 324,845 | +28,084 | 0.03% | 451,099 |
| 2025-03-13 | 2025-03-11 | 1.421 | 296,761 | +30,893 | 0.03% | 421,610 |
| 2025-03-12 | 2025-03-10 | 1.399 | 265,868 | +23,404 | 0.03% | 372,040 |
| 2025-03-11 | 2025-03-07 | 1.389 | 242,464 | +40,255 | 0.03% | 336,700 |
| 2025-03-10 | 2025-03-06 | 1.389 | 202,209 | +28,084 | 0.02% | 280,800 |
| 2025-02-12 | 2025-02-10 | 1.314 | 174,125 | -936 | 0.02% | 228,781 |
| 2025-02-07 | 2025-02-05 | 1.314 | 175,061 | -936 | 0.02% | 230,010 |
| 2025-02-06 | 2025-02-04 | 1.303 | 175,997 | -936 | 0.02% | 229,360 |
| 2025-01-03 | 2024-12-31 | 1.282 | 176,933 | -1,872 | 0.02% | 226,800 |
| 2024-12-04 | 2024-12-02 | 1.293 | 178,805 | +936 | 0.02% | 231,110 |
| 2024-12-03 | 2024-11-29 | 1.293 | 177,869 | -936 | 0.02% | 229,900 |
| 2024-11-29 | 2024-11-27 | 1.271 | 178,805 | -3,745 | 0.02% | 227,290 |
| 2024-11-27 | 2024-11-25 | 1.379 | 182,550 | +7,182 | 0.02% | 251,703 |
| 2024-11-14 | 2024-11-12 | 1.423 | 175,368 | -899 | 0.02% | 249,600 |
| 2024-11-01 | 2024-10-30 | 1.446 | 176,267 | -899 | 0.02% | 254,800 |
| 2024-10-28 | 2024-10-24 | 1.379 | 177,166 | -1,799 | 0.02% | 244,280 |
| 2024-10-25 | 2024-10-23 | 1.457 | 178,965 | -28,778 | 0.02% | 260,690 |
| 2024-10-24 | 2024-10-22 | 1.490 | 207,743 | -46,765 | 0.02% | 309,540 |
| 2024-10-23 | 2024-10-21 | 1.512 | 254,508 | -2,698 | 0.03% | 384,880 |
| 2024-10-22 | 2024-10-18 | 1.512 | 257,206 | -2,698 | 0.03% | 388,960 |
| 2024-10-21 | 2024-10-17 | 1.468 | 259,904 | +8,094 | 0.03% | 381,480 |
| 2024-10-18 | 2024-10-16 | 1.501 | 251,810 | +5,396 | 0.03% | 378,000 |
| 2024-10-17 | 2024-10-15 | 1.457 | 246,414 | +77,342 | 0.03% | 358,940 |
| 2024-10-14 | 2024-10-09 | 1.434 | 169,072 | -29,678 | 0.02% | 242,519 |
| 2024-10-10 | 2024-10-08 | 1.479 | 198,750 | -47,664 | 0.02% | 293,930 |
| 2024-10-09 | 2024-10-07 | 1.668 | 246,414 | +76,442 | 0.03% | 411,000 |
| 2024-10-02 | 2024-09-27 | 1.434 | 169,972 | -6,295 | 0.02% | 243,810 |
| 2024-09-30 | 2024-09-26 | 1.379 | 176,267 | -899 | 0.02% | 243,040 |
| 2024-09-26 | 2024-09-24 | 1.323 | 177,166 | -3,598 | 0.02% | 234,430 |
| 2024-09-24 | 2024-09-20 | 1.301 | 180,764 | -3,597 | 0.02% | 235,170 |
| 2024-09-23 | 2024-09-19 | 1.301 | 184,361 | -2,698 | 0.02% | 239,850 |
| 2024-09-20 | 2024-09-17 | 1.279 | 187,059 | -1,799 | 0.02% | 239,200 |
| 2024-09-19 | 2024-09-16 | 1.279 | 188,858 | -1,798 | 0.02% | 241,501 |
| 2024-09-16 | 2024-09-12 | 1.257 | 190,656 | -899 | 0.02% | 239,560 |
| 2024-09-13 | 2024-09-11 | 1.245 | 191,555 | -900 | 0.02% | 238,559 |
| 2024-09-11 | 2024-09-09 | 1.245 | 192,455 | -4,496 | 0.02% | 239,680 |
| 2024-09-10 | 2024-09-05 | 1.245 | 196,951 | -16,188 | 0.02% | 245,279 |
| 2024-09-09 | 2024-09-04 | 1.279 | 213,139 | -36,872 | 0.02% | 272,550 |
| 2024-09-05 | 2024-09-03 | 1.268 | 250,011 | -75,543 | 0.03% | 316,919 |
| 2024-09-04 | 2024-09-02 | 1.245 | 325,554 | -53,060 | 0.04% | 405,439 |
| 2024-09-03 | 2024-08-30 | 1.279 | 378,614 | -71,047 | 0.04% | 484,150 |
| 2024-09-02 | 2024-08-29 | 1.245 | 449,661 | -43,167 | 0.05% | 560,000 |
| 2024-08-30 | 2024-08-28 | 1.234 | 492,828 | -25,181 | 0.05% | 608,280 |
| 2024-08-29 | 2024-08-27 | 1.257 | 518,009 | -8,993 | 0.06% | 650,880 |
| 2024-08-28 | 2024-08-26 | 1.257 | 527,002 | -8,994 | 0.06% | 662,179 |
| 2024-08-27 | 2024-08-23 | 1.279 | 535,996 | -2,698 | 0.06% | 685,400 |
| 2024-08-26 | 2024-08-22 | 1.290 | 538,694 | -18,885 | 0.06% | 694,840 |
| 2024-08-23 | 2024-08-21 | 1.290 | 557,579 | -10,792 | 0.06% | 719,200 |
| 2024-08-20 | 2024-08-16 | 1.301 | 568,371 | -4,497 | 0.06% | 739,440 |
| 2024-08-19 | 2024-08-15 | 1.312 | 572,868 | -899 | 0.06% | 751,660 |
| 2024-08-16 | 2024-08-14 | 1.290 | 573,767 | -899 | 0.06% | 740,080 |
| 2024-08-14 | 2024-08-12 | 1.301 | 574,666 | -900 | 0.06% | 747,629 |
| 2024-08-13 | 2024-08-09 | 1.312 | 575,566 | -3,597 | 0.06% | 755,200 |
| 2024-08-12 | 2024-08-08 | 1.290 | 579,163 | -899 | 0.06% | 747,040 |
| 2024-08-09 | 2024-08-07 | 1.279 | 580,062 | -900 | 0.06% | 741,749 |
| 2024-08-07 | 2024-08-05 | 1.279 | 580,962 | -3,597 | 0.06% | 742,900 |
| 2024-08-06 | 2024-08-02 | 1.301 | 584,559 | -2,698 | 0.06% | 760,500 |
| 2024-08-05 | 2024-08-01 | 1.312 | 587,257 | -5,396 | 0.06% | 770,540 |
| 2024-08-01 | 2024-07-30 | 1.301 | 592,653 | -1,799 | 0.06% | 771,030 |
| 2024-07-31 | 2024-07-29 | 1.334 | 594,452 | -4,496 | 0.07% | 793,201 |
| 2024-07-29 | 2024-07-25 | 1.290 | 598,948 | -8,094 | 0.07% | 772,560 |
| 2024-07-26 | 2024-07-24 | 1.323 | 607,042 | -6,295 | 0.07% | 803,250 |
| 2024-07-25 | 2024-07-23 | 1.323 | 613,337 | -7,195 | 0.07% | 811,580 |
| 2024-07-24 | 2024-07-22 | 1.334 | 620,532 | -2,698 | 0.07% | 828,000 |
| 2024-07-23 | 2024-07-19 | 1.323 | 623,230 | -2,698 | 0.07% | 824,670 |
| 2024-07-22 | 2024-07-18 | 1.312 | 625,928 | -8,094 | 0.07% | 821,280 |
| 2024-07-19 | 2024-07-17 | 1.312 | 634,022 | -899 | 0.07% | 831,900 |
| 2024-07-18 | 2024-07-16 | 1.312 | 634,921 | -899 | 0.07% | 833,080 |
| 2024-07-17 | 2024-07-15 | 1.323 | 635,820 | -900 | 0.07% | 841,330 |
| 2024-07-16 | 2024-07-12 | 1.334 | 636,720 | -40,469 | 0.07% | 849,600 |
| 2024-07-15 | 2024-07-11 | 1.312 | 677,189 | -28,778 | 0.07% | 888,540 |
| 2024-07-12 | 2024-07-10 | 1.312 | 705,967 | -1,799 | 0.08% | 926,299 |
| 2024-07-11 | 2024-07-09 | 1.312 | 707,766 | -10,792 | 0.08% | 928,660 |
| 2024-07-10 | 2024-07-08 | 1.323 | 718,558 | -16,188 | 0.08% | 950,810 |
| 2024-07-09 | 2024-07-05 | 1.345 | 734,746 | -17,087 | 0.08% | 988,570 |
| 2024-07-08 | 2024-07-04 | 1.345 | 751,833 | +50,362 | 0.08% | 1,011,560 |
| 2024-07-05 | 2024-07-03 | 1.368 | 701,471 | -17,986 | 0.08% | 959,400 |
| 2024-07-04 | 2024-07-02 | 1.345 | 719,457 | -40,470 | 0.08% | 968,000 |
| 2024-06-28 | 2024-06-26 | 1.345 | 759,927 | +3,598 | 0.08% | 1,022,450 |
| 2024-06-27 | 2024-06-25 | 1.379 | 756,329 | +27,879 | 0.08% | 1,042,839 |
| 2024-06-26 | 2024-06-24 | 1.379 | 728,450 | +30,576 | 0.08% | 1,004,399 |
| 2024-06-24 | 2024-06-20 | 1.368 | 697,874 | -12,590 | 0.08% | 954,481 |
| 2024-06-21 | 2024-06-19 | 1.390 | 710,464 | -50,362 | 0.08% | 987,500 |
| 2024-06-20 | 2024-06-18 | 1.368 | 760,826 | -22,483 | 0.08% | 1,040,580 |
| 2024-06-19 | 2024-06-17 | 1.412 | 783,309 | +8,993 | 0.09% | 1,106,170 |
| 2024-06-18 | 2024-06-14 | 1.401 | 774,316 | +1,799 | 0.08% | 1,084,860 |
| 2024-06-12 | 2024-06-07 | 1.672 | 772,517 | +101,497 | 0.08% | 1,291,712 |
| 2024-06-11 | 2024-06-06 | 1.660 | 671,020 | +13,828 | 0.08% | 1,113,751 |
| 2024-06-07 | 2024-06-05 | 1.672 | 657,192 | +52,054 | 0.08% | 1,098,879 |
| 2024-06-06 | 2024-06-04 | 1.647 | 605,138 | +20,334 | 0.07% | 996,961 |
| 2024-06-05 | 2024-06-03 | 1.647 | 584,804 | -75,642 | 0.07% | 963,461 |
| 2024-06-04 | 2024-05-31 | 1.623 | 660,446 | +44,735 | 0.08% | 1,071,840 |
| 2024-06-03 | 2024-05-30 | 1.635 | 615,711 | -193,579 | 0.07% | 1,006,810 |
| 2024-05-31 | 2024-05-29 | 1.660 | 809,290 | -369,264 | 0.10% | 1,343,250 |
| 2024-05-30 | 2024-05-28 | 1.734 | 1,178,554 | +39,041 | 0.14% | 2,043,089 |
| 2024-05-29 | 2024-05-27 | 1.783 | 1,139,513 | +5,693 | 0.14% | 2,031,450 |
| 2024-05-28 | 2024-05-24 | 1.807 | 1,133,820 | -7,320 | 0.14% | 2,049,181 |
| 2024-05-27 | 2024-05-23 | 1.807 | 1,141,140 | +11,387 | 0.14% | 2,062,410 |
| 2024-05-22 | 2024-05-20 | 1.795 | 1,129,753 | +7,320 | 0.14% | 2,027,940 |
| 2024-05-21 | 2024-05-17 | 1.770 | 1,122,433 | +6,507 | 0.14% | 1,987,201 |
| 2024-05-16 | 2024-05-13 | 1.721 | 1,115,926 | +5,694 | 0.14% | 1,920,800 |
| 2024-05-14 | 2024-05-10 | 1.672 | 1,110,232 | -1,627 | 0.13% | 1,856,399 |
| 2024-05-08 | 2024-05-06 | 1.697 | 1,111,859 | +1,627 | 0.13% | 1,886,460 |
| 2024-05-07 | 2024-05-03 | 1.770 | 1,110,232 | +8,133 | 0.13% | 1,965,599 |
| 2024-05-06 | 2024-05-02 | 1.647 | 1,102,099 | +87,843 | 0.13% | 1,815,700 |
| 2024-05-03 | 2024-04-30 | 1.598 | 1,014,256 | +6,507 | 0.12% | 1,621,100 |
| 2024-05-02 | 2024-04-29 | 1.574 | 1,007,749 | +1,626 | 0.12% | 1,585,919 |
| 2024-04-30 | 2024-04-26 | 1.537 | 1,006,123 | +1,627 | 0.12% | 1,546,251 |
| 2024-04-29 | 2024-04-25 | 1.537 | 1,004,496 | +1,627 | 0.12% | 1,543,750 |
| 2024-04-26 | 2024-04-24 | 1.525 | 1,002,869 | +813 | 0.12% | 1,528,920 |
| 2024-04-25 | 2024-04-23 | 1.512 | 1,002,056 | +4,880 | 0.12% | 1,515,360 |
| 2024-04-24 | 2024-04-22 | 1.525 | 997,176 | +814 | 0.12% | 1,520,240 |
| 2024-04-17 | 2024-04-15 | 1.574 | 996,362 | +5,693 | 0.12% | 1,567,999 |
| 2024-04-16 | 2024-04-12 | 1.549 | 990,669 | +814 | 0.12% | 1,534,680 |
| 2024-04-15 | 2024-04-11 | 1.561 | 989,855 | +813 | 0.12% | 1,545,589 |
| 2024-04-11 | 2024-04-09 | 1.611 | 989,042 | +813 | 0.12% | 1,592,960 |
| 2024-03-01 | 2024-02-28 | 1.463 | 988,229 | -1,626 | 0.12% | 1,445,850 |
| 2024-02-01 | 2024-01-30 | 1.463 | 989,855 | +813 | 0.12% | 1,448,229 |
| 2024-01-30 | 2024-01-26 | 1.525 | 989,042 | +813 | 0.12% | 1,507,840 |
| 2023-11-24 | 2023-11-22 | 1.500 | 988,229 | -2,440 | 0.12% | 1,482,300 |
| 2023-11-21 | 2023-11-17 | 1.438 | 990,669 | -3,253 | 0.12% | 1,425,060 |
| 2023-11-07 | 2023-11-03 | 1.537 | 993,922 | -814 | 0.12% | 1,527,500 |
| 2023-10-27 | 2023-10-25 | 1.525 | 994,736 | -1,626 | 0.12% | 1,516,521 |
| 2023-10-18 | 2023-10-16 | 1.598 | 996,362 | -2,440 | 0.12% | 1,592,499 |
| 2023-10-13 | 2023-10-11 | 1.611 | 998,802 | -1,627 | 0.12% | 1,608,679 |
| 2023-10-06 | 2023-10-04 | 1.709 | 1,000,429 | -813 | 0.12% | 1,709,700 |
| 2023-09-26 | 2023-09-22 | 1.721 | 1,001,242 | -4,881 | 0.12% | 1,723,399 |
| 2023-09-22 | 2023-09-20 | 1.758 | 1,006,123 | -9,760 | 0.12% | 1,768,911 |
| 2023-09-19 | 2023-09-15 | 1.795 | 1,015,883 | -5,693 | 0.12% | 1,823,540 |
| 2023-09-11 | 2023-09-06 | 1.869 | 1,021,576 | -4,881 | 0.12% | 1,909,119 |
| 2023-09-06 | 2023-09-04 | 1.807 | 1,026,457 | -813 | 0.12% | 1,855,141 |
| 2023-09-04 | 2023-08-30 | 1.709 | 1,027,270 | -3,253 | 0.12% | 1,755,570 |
| 2023-08-30 | 2023-08-28 | 1.721 | 1,030,523 | +813 | 0.12% | 1,773,799 |
| 2023-08-25 | 2023-08-23 | 1.660 | 1,029,710 | -4,067 | 0.12% | 1,709,100 |
| 2023-08-22 | 2023-08-18 | 1.635 | 1,033,777 | -5,693 | 0.12% | 1,690,430 |
| 2023-08-18 | 2023-08-16 | 1.647 | 1,039,470 | -9,761 | 0.13% | 1,712,520 |
| 2023-08-11 | 2023-08-09 | 1.721 | 1,049,231 | -4,066 | 0.13% | 1,806,001 |
| 2023-08-08 | 2023-08-04 | 1.770 | 1,053,297 | -4,067 | 0.13% | 1,864,799 |
| 2023-08-04 | 2023-08-02 | 1.795 | 1,057,364 | -4,067 | 0.13% | 1,898,000 |
| 2023-07-28 | 2023-07-26 | 1.746 | 1,061,431 | -813 | 0.13% | 1,853,100 |
| 2023-07-18 | 2023-07-13 | 1.783 | 1,062,244 | +813 | 0.13% | 1,893,700 |
| 2023-06-14 | 2023-06-12 | 1.947 | 1,061,431 | +1,627 | 0.13% | 2,066,341 |
| 2023-06-13 | 2023-06-09 | 1.844 | 1,059,804 | +49,905 | 0.13% | 1,953,866 |
| 2023-06-09 | 2023-06-07 | 1.818 | 1,009,899 | +776 | 0.13% | 1,835,821 |
| 2023-06-07 | 2023-06-05 | 1.908 | 1,009,123 | +776 | 0.13% | 1,925,480 |
| 2023-06-06 | 2023-06-02 | 1.908 | 1,008,347 | +775 | 0.13% | 1,924,000 |
| 2023-05-24 | 2023-05-22 | 1.985 | 1,007,572 | -775 | 0.13% | 2,000,461 |
| 2023-05-08 | 2023-05-04 | 2.076 | 1,008,347 | -776 | 0.13% | 2,093,000 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,009,123 | +776 | 0.13% | 2,159,660 |
| 2023-03-22 | 2023-03-20 | 2.243 | 1,008,347 | +845,460 | 0.13% | 2,261,999 |
| 2023-02-09 | 2023-02-07 | 2.591 | 162,887 | -776 | 0.02% | 422,100 |
| 2023-02-02 | 2023-01-31 | 2.707 | 163,663 | -775 | 0.02% | 443,101 |
| 2023-01-18 | 2023-01-16 | 2.746 | 164,438 | -4,654 | 0.02% | 451,560 |
| 2023-01-17 | 2023-01-13 | 2.733 | 169,092 | +776 | 0.02% | 462,160 |
| 2023-01-16 | 2023-01-12 | 2.682 | 168,316 | -1,552 | 0.02% | 451,359 |
| 2023-01-13 | 2023-01-11 | 2.785 | 169,868 | -3,102 | 0.02% | 473,041 |
| 2023-01-06 | 2023-01-04 | 2.759 | 172,970 | -709,722 | 0.02% | 477,219 |
| 2022-12-30 | 2022-12-28 | 2.553 | 882,692 | +776 | 0.11% | 2,253,241 |
| 2022-12-23 | 2022-12-21 | 2.462 | 881,916 | +776 | 0.11% | 2,171,670 |
| 2022-12-22 | 2022-12-20 | 2.475 | 881,140 | +775 | 0.11% | 2,181,119 |
| 2022-12-21 | 2022-12-19 | 2.578 | 880,365 | +3,103 | 0.11% | 2,270,001 |
| 2022-12-20 | 2022-12-16 | 2.591 | 877,262 | +776 | 0.11% | 2,273,310 |
| 2022-12-19 | 2022-12-15 | 2.566 | 876,486 | -1,552 | 0.11% | 2,248,699 |
| 2022-12-16 | 2022-12-14 | 2.578 | 878,038 | +3,103 | 0.11% | 2,264,001 |
| 2022-12-15 | 2022-12-13 | 2.720 | 874,935 | +3,102 | 0.11% | 2,380,080 |
| 2022-12-14 | 2022-12-12 | 2.759 | 871,833 | -5,429 | 0.11% | 2,405,361 |
| 2022-12-13 | 2022-12-09 | 2.952 | 877,262 | +776 | 0.11% | 2,589,990 |
| 2022-12-12 | 2022-12-08 | 2.772 | 876,486 | -2,327 | 0.11% | 2,429,499 |
| 2022-12-09 | 2022-12-07 | 2.630 | 878,813 | +11,634 | 0.11% | 2,311,319 |
| 2022-12-01 | 2022-11-29 | 2.217 | 867,179 | +2,327 | 0.11% | 1,922,961 |
| 2022-11-28 | 2022-11-24 | 2.148 | 864,852 | +77,566 | 0.11% | 1,857,332 |
| 2022-11-25 | 2022-11-23 | 2.082 | 787,286 | +68,516 | 0.10% | 1,638,890 |
| 2022-11-24 | 2022-11-22 | 2.029 | 718,770 | +75,141 | 0.09% | 1,458,380 |
| 2022-11-22 | 2022-11-18 | 2.213 | 643,629 | +91,079 | 0.08% | 1,424,640 |
| 2022-11-21 | 2022-11-17 | 2.227 | 552,550 | +75,900 | 0.07% | 1,230,321 |
| 2022-11-18 | 2022-11-16 | 2.253 | 476,650 | +62,238 | 0.06% | 1,073,880 |
| 2022-11-17 | 2022-11-15 | 2.358 | 414,412 | -759 | 0.05% | 977,340 |
| 2022-11-11 | 2022-11-09 | 1.726 | 415,171 | +151,799 | 0.05% | 716,570 |
| 2022-11-10 | 2022-11-08 | 1.634 | 263,372 | +34,155 | 0.03% | 430,280 |
| 2022-11-09 | 2022-11-07 | 1.713 | 229,217 | +759 | 0.03% | 392,600 |
| 2022-11-08 | 2022-11-04 | 1.621 | 228,458 | +75,900 | 0.03% | 370,230 |
| 2022-11-04 | 2022-11-02 | 1.568 | 152,558 | -759 | 0.02% | 239,189 |
| 2022-11-03 | 2022-11-01 | 1.568 | 153,317 | -759 | 0.02% | 240,380 |
| 2022-10-27 | 2022-10-25 | 1.528 | 154,076 | -759 | 0.02% | 235,480 |
| 2022-10-26 | 2022-10-24 | 1.555 | 154,835 | -759 | 0.02% | 240,720 |
| 2022-10-21 | 2022-10-19 | 1.581 | 155,594 | -759 | 0.02% | 246,000 |
| 2022-10-20 | 2022-10-18 | 1.581 | 156,353 | -759 | 0.02% | 247,200 |
| 2022-10-17 | 2022-10-13 | 1.515 | 157,112 | -1,518 | 0.02% | 238,050 |
| 2022-10-05 | 2022-09-30 | 1.779 | 158,630 | -1,518 | 0.02% | 282,149 |
| 2022-09-30 | 2022-09-28 | 1.752 | 160,148 | -759 | 0.02% | 280,630 |
| 2022-09-29 | 2022-09-27 | 1.752 | 160,907 | -759 | 0.02% | 281,960 |
| 2022-09-28 | 2022-09-26 | 1.752 | 161,666 | -759 | 0.02% | 283,290 |
| 2022-09-22 | 2022-09-20 | 1.779 | 162,425 | -759 | 0.02% | 288,900 |
| 2022-09-20 | 2022-09-16 | 1.897 | 163,184 | -759 | 0.02% | 309,599 |
| 2022-09-13 | 2022-09-08 | 2.003 | 163,943 | -759 | 0.02% | 328,319 |
| 2022-09-07 | 2022-09-05 | 1.950 | 164,702 | -2,277 | 0.02% | 321,159 |
| 2022-09-06 | 2022-09-02 | 1.976 | 166,979 | -2,277 | 0.02% | 329,999 |
| 2022-09-05 | 2022-09-01 | 1.950 | 169,256 | -16,698 | 0.02% | 330,040 |
| 2022-09-02 | 2022-08-31 | 2.003 | 185,954 | -12,903 | 0.02% | 372,400 |
| 2022-09-01 | 2022-08-30 | 2.069 | 198,857 | -26,565 | 0.03% | 411,340 |
| 2022-08-31 | 2022-08-29 | 2.082 | 225,422 | -6,831 | 0.03% | 469,260 |
| 2022-08-30 | 2022-08-26 | 2.134 | 232,253 | -19,734 | 0.03% | 495,720 |
| 2022-08-29 | 2022-08-25 | 2.108 | 251,987 | -15,939 | 0.03% | 531,200 |
| 2022-08-26 | 2022-08-24 | 2.055 | 267,926 | -9,108 | 0.03% | 550,680 |
| 2022-08-25 | 2022-08-23 | 2.082 | 277,034 | -9,867 | 0.04% | 576,700 |
| 2022-08-24 | 2022-08-22 | 2.108 | 286,901 | -9,867 | 0.04% | 604,801 |
| 2022-08-23 | 2022-08-19 | 2.108 | 296,768 | -8,349 | 0.04% | 625,601 |
| 2022-08-22 | 2022-08-18 | 2.055 | 305,117 | -15,180 | 0.04% | 627,121 |
| 2022-08-19 | 2022-08-17 | 2.055 | 320,297 | -9,108 | 0.04% | 658,321 |
| 2022-08-18 | 2022-08-16 | 1.976 | 329,405 | -14,420 | 0.04% | 651,001 |
| 2022-08-17 | 2022-08-15 | 1.976 | 343,825 | -20,493 | 0.04% | 679,499 |
| 2022-08-16 | 2022-08-12 | 1.989 | 364,318 | -6,831 | 0.05% | 724,799 |
| 2022-08-15 | 2022-08-11 | 1.976 | 371,149 | -6,831 | 0.05% | 733,499 |
| 2022-08-12 | 2022-08-10 | 1.937 | 377,980 | -1,518 | 0.05% | 732,059 |
| 2022-08-11 | 2022-08-09 | 2.055 | 379,498 | -6,831 | 0.05% | 779,999 |
| 2022-08-10 | 2022-08-08 | 2.029 | 386,329 | -2,277 | 0.05% | 783,859 |
| 2022-08-09 | 2022-08-05 | 1.950 | 388,606 | -1,518 | 0.05% | 757,759 |
| 2022-08-08 | 2022-08-04 | 2.003 | 390,124 | -759 | 0.05% | 781,279 |
| 2022-08-04 | 2022-08-02 | 2.003 | 390,883 | -759 | 0.05% | 782,799 |
| 2022-08-03 | 2022-08-01 | 2.016 | 391,642 | -1,518 | 0.05% | 789,479 |
| 2022-08-02 | 2022-07-29 | 2.227 | 393,160 | -50,094 | 0.05% | 875,419 |
| 2022-08-01 | 2022-07-28 | 2.345 | 443,254 | -11,385 | 0.06% | 1,039,520 |
| 2022-07-29 | 2022-07-27 | 2.385 | 454,639 | -26,565 | 0.06% | 1,084,190 |
| 2022-07-28 | 2022-07-26 | 2.424 | 481,204 | -1,518 | 0.06% | 1,166,560 |
| 2022-07-27 | 2022-07-25 | 2.293 | 482,722 | -1,518 | 0.06% | 1,106,640 |
| 2022-07-13 | 2022-07-11 | 2.609 | 484,240 | +3,036 | 0.06% | 1,263,240 |
| 2022-07-12 | 2022-07-08 | 2.622 | 481,204 | +21,252 | 0.06% | 1,261,660 |
| 2022-07-11 | 2022-07-07 | 2.622 | 459,952 | +30,360 | 0.06% | 1,205,940 |
| 2022-07-06 | 2022-07-04 | 2.661 | 429,592 | +6,072 | 0.06% | 1,143,320 |
| 2022-07-05 | 2022-06-30 | 2.701 | 423,520 | -12,144 | 0.05% | 1,143,900 |
| 2022-07-04 | 2022-06-29 | 2.820 | 435,664 | +9,108 | 0.06% | 1,228,360 |
| 2022-06-30 | 2022-06-28 | 2.806 | 426,556 | +19,734 | 0.06% | 1,197,060 |
| 2022-06-29 | 2022-06-27 | 2.780 | 406,822 | +25,047 | 0.05% | 1,130,959 |
| 2022-06-28 | 2022-06-24 | 2.806 | 381,775 | -11,385 | 0.05% | 1,071,389 |
| 2022-06-27 | 2022-06-23 | 2.780 | 393,160 | -9,867 | 0.05% | 1,092,979 |
| 2022-06-24 | 2022-06-22 | 2.754 | 403,027 | +33,396 | 0.05% | 1,109,789 |
| 2022-06-23 | 2022-06-21 | 2.806 | 369,631 | +3,036 | 0.05% | 1,037,309 |
| 2022-06-22 | 2022-06-20 | 2.793 | 366,595 | +29,601 | 0.05% | 1,023,959 |
| 2022-06-21 | 2022-06-17 | 2.767 | 336,994 | -40,227 | 0.04% | 932,399 |
| 2022-06-20 | 2022-06-16 | 2.714 | 377,221 | -103,983 | 0.05% | 1,023,819 |
| 2022-06-17 | 2022-06-15 | 2.714 | 481,204 | -139,276 | 0.06% | 1,306,040 |
| 2022-06-16 | 2022-06-14 | 2.714 | 620,480 | -72,104 | 0.08% | 1,684,051 |
| 2022-06-15 | 2022-06-13 | 2.958 | 692,584 | -1,518 | 0.09% | 2,048,472 |
| 2022-06-14 | 2022-06-10 | 3.248 | 694,102 | +34,605 | 0.09% | 2,254,421 |
| 2022-06-13 | 2022-06-09 | 3.234 | 659,497 | -3,618 | 0.09% | 2,132,910 |
| 2022-06-10 | 2022-06-08 | 3.207 | 663,115 | -1,447 | 0.09% | 2,126,281 |
| 2022-06-09 | 2022-06-07 | 3.110 | 664,562 | +5,065 | 0.09% | 2,066,626 |
| 2022-06-08 | 2022-06-06 | 3.054 | 659,497 | -9,406 | 0.09% | 2,014,415 |
| 2022-06-07 | 2022-06-02 | 3.082 | 668,903 | -5,065 | 0.09% | 2,061,635 |
| 2022-06-06 | 2022-06-01 | 3.096 | 673,968 | -9,406 | 0.09% | 2,086,561 |
| 2022-06-02 | 2022-05-31 | 3.068 | 683,374 | -32,558 | 0.09% | 2,096,791 |
| 2022-06-01 | 2022-05-30 | 2.916 | 715,932 | -26,047 | 0.10% | 2,087,844 |
| 2022-05-31 | 2022-05-27 | 2.889 | 741,979 | -23,153 | 0.10% | 2,143,294 |
| 2022-05-30 | 2022-05-26 | 2.875 | 765,132 | -4,342 | 0.10% | 2,199,599 |
| 2022-05-27 | 2022-05-25 | 2.958 | 769,474 | +2,171 | 0.10% | 2,275,891 |
| 2022-05-26 | 2022-05-24 | 3.041 | 767,303 | -36,176 | 0.10% | 2,333,100 |
| 2022-05-25 | 2022-05-23 | 3.262 | 803,479 | -1,448 | 0.11% | 2,620,778 |
| 2022-05-24 | 2022-05-20 | 3.262 | 804,927 | -14,108 | 0.11% | 2,625,501 |
| 2022-05-23 | 2022-05-19 | 3.303 | 819,035 | -18,089 | 0.11% | 2,705,479 |
| 2022-05-20 | 2022-05-18 | 3.359 | 837,124 | -6,511 | 0.11% | 2,811,511 |
| 2022-05-19 | 2022-05-17 | 3.331 | 843,635 | -13,024 | 0.11% | 2,810,059 |
| 2022-05-18 | 2022-05-16 | 3.317 | 856,659 | -9,406 | 0.12% | 2,841,600 |
| 2022-05-17 | 2022-05-13 | 3.276 | 866,065 | -3,617 | 0.12% | 2,836,891 |
| 2022-05-16 | 2022-05-12 | 3.110 | 869,682 | -19,536 | 0.12% | 2,704,499 |
| 2022-05-13 | 2022-05-11 | 3.386 | 889,218 | -23,876 | 0.12% | 3,011,051 |
| 2022-05-12 | 2022-05-10 | 3.386 | 913,094 | -29,665 | 0.12% | 3,091,899 |
| 2022-05-11 | 2022-05-06 | 3.248 | 942,759 | -31,835 | 0.13% | 3,062,050 |
| 2022-05-10 | 2022-05-05 | 3.511 | 974,594 | -23,877 | 0.13% | 3,421,379 |
| 2022-05-05 | 2022-05-03 | 3.497 | 998,471 | +2,894 | 0.14% | 3,491,401 |
| 2022-05-04 | 2022-04-29 | 3.455 | 995,577 | +5,065 | 0.13% | 3,440,001 |
| 2022-05-03 | 2022-04-28 | 3.276 | 990,512 | +5,065 | 0.13% | 3,244,530 |
| 2022-04-29 | 2022-04-27 | 3.276 | 985,447 | -38,347 | 0.13% | 3,227,939 |
| 2022-04-28 | 2022-04-26 | 3.317 | 1,023,794 | -11,577 | 0.14% | 3,395,999 |
| 2022-04-27 | 2022-04-25 | 3.248 | 1,035,371 | -36,176 | 0.14% | 3,362,851 |
| 2022-04-26 | 2022-04-22 | 3.359 | 1,071,547 | +4,341 | 0.15% | 3,598,829 |
| 2022-04-25 | 2022-04-21 | 3.345 | 1,067,206 | +56,435 | 0.14% | 3,569,500 |
| 2022-04-22 | 2022-04-20 | 3.386 | 1,010,771 | +20,259 | 0.14% | 3,422,651 |
| 2022-04-21 | 2022-04-19 | 3.538 | 990,512 | +2,171 | 0.13% | 3,504,640 |
| 2022-04-20 | 2022-04-14 | 3.718 | 988,341 | +26,047 | 0.13% | 3,674,539 |
| 2022-04-19 | 2022-04-13 | 3.635 | 962,294 | -19,536 | 0.13% | 3,497,899 |
| 2022-04-14 | 2022-04-12 | 3.746 | 981,830 | +21,706 | 0.13% | 3,677,472 |
| 2022-04-13 | 2022-04-11 | 3.704 | 960,124 | -38,347 | 0.13% | 3,556,361 |
| 2022-04-12 | 2022-04-08 | 4.022 | 998,471 | +1,447 | 0.14% | 4,015,801 |
| 2022-04-11 | 2022-04-07 | 3.953 | 997,024 | -50,647 | 0.14% | 3,941,081 |
| 2022-04-08 | 2022-04-06 | 4.215 | 1,047,671 | +6,512 | 0.14% | 4,416,401 |
| 2022-04-07 | 2022-04-04 | 4.146 | 1,041,159 | -52,094 | 0.14% | 4,317,000 |
| 2022-04-06 | 2022-04-01 | 3.690 | 1,093,253 | +723 | 0.15% | 4,034,370 |
| 2022-04-04 | 2022-03-31 | 3.704 | 1,092,530 | +34,006 | 0.15% | 4,046,802 |
| 2022-04-01 | 2022-03-30 | 3.593 | 1,058,524 | +47,030 | 0.14% | 3,803,801 |
| 2022-03-31 | 2022-03-29 | 3.359 | 1,011,494 | -9,406 | 0.14% | 3,397,139 |
| 2022-03-30 | 2022-03-28 | 3.469 | 1,020,900 | +1,447 | 0.14% | 3,541,610 |
| 2022-03-29 | 2022-03-25 | 3.690 | 1,019,453 | +87,547 | 0.14% | 3,762,030 |
| 2022-03-28 | 2022-03-24 | 3.704 | 931,906 | -11,576 | 0.13% | 3,451,840 |
| 2022-03-25 | 2022-03-23 | 3.939 | 943,482 | -21,706 | 0.13% | 3,716,398 |
| 2022-03-24 | 2022-03-22 | 3.828 | 965,188 | +6,511 | 0.13% | 3,695,179 |
| 2022-03-23 | 2022-03-21 | 3.552 | 958,677 | -7,235 | 0.13% | 3,405,252 |
| 2022-03-22 | 2022-03-18 | 3.718 | 965,912 | -7,959 | 0.13% | 3,591,151 |
| 2022-03-21 | 2022-03-17 | 3.815 | 973,871 | +23,153 | 0.13% | 3,714,961 |
| 2022-03-17 | 2022-03-15 | 3.041 | 950,718 | +51,371 | 0.13% | 2,890,801 |
| 2022-03-16 | 2022-03-14 | 3.511 | 899,347 | +10,853 | 0.12% | 3,157,219 |
| 2022-03-15 | 2022-03-11 | 3.939 | 888,494 | +25,323 | 0.12% | 3,499,799 |
| 2022-03-14 | 2022-03-10 | 4.091 | 863,171 | +5,789 | 0.12% | 3,531,281 |
| 2022-03-11 | 2022-03-09 | 4.285 | 857,382 | -2,171 | 0.12% | 3,673,498 |
| 2022-03-10 | 2022-03-08 | 4.367 | 859,553 | -22,429 | 0.12% | 3,754,080 |
| 2022-03-09 | 2022-03-07 | 4.437 | 881,982 | -20,983 | 0.12% | 3,912,988 |
| 2022-03-08 | 2022-03-04 | 4.575 | 902,965 | -15,194 | 0.12% | 4,130,881 |
| 2022-03-07 | 2022-03-03 | 4.754 | 918,159 | -4,341 | 0.12% | 4,365,360 |
| 2022-03-04 | 2022-03-02 | 4.768 | 922,500 | -8,682 | 0.12% | 4,398,750 |
| 2022-03-03 | 2022-03-01 | 4.962 | 931,182 | +20,982 | 0.13% | 4,620,328 |
| 2022-03-02 | 2022-02-28 | 4.893 | 910,200 | -13,747 | 0.12% | 4,453,320 |
| 2022-02-28 | 2022-02-24 | 5.045 | 923,947 | -3,618 | 0.13% | 4,661,049 |
| 2022-02-25 | 2022-02-23 | 5.017 | 927,565 | -8,682 | 0.13% | 4,653,661 |
| 2022-02-24 | 2022-02-22 | 5.072 | 936,247 | +14,470 | 0.13% | 4,748,979 |
| 2022-02-23 | 2022-02-21 | 5.224 | 921,777 | +5,065 | 0.12% | 4,815,722 |
| 2022-02-22 | 2022-02-18 | 5.335 | 916,712 | +2,894 | 0.12% | 4,890,621 |
| 2022-02-21 | 2022-02-17 | 5.363 | 913,818 | -4,341 | 0.12% | 4,900,441 |
| 2022-02-18 | 2022-02-16 | 5.390 | 918,159 | +7,959 | 0.12% | 4,949,100 |
| 2022-02-17 | 2022-02-15 | 5.266 | 910,200 | +14,471 | 0.12% | 4,792,980 |
| 2022-02-16 | 2022-02-14 | 5.155 | 895,729 | +723 | 0.12% | 4,617,737 |
| 2022-02-15 | 2022-02-11 | 5.390 | 895,006 | -15,918 | 0.12% | 4,824,300 |
| 2022-02-14 | 2022-02-10 | 5.390 | 910,924 | -18,811 | 0.12% | 4,910,102 |
| 2022-02-11 | 2022-02-09 | 5.363 | 929,735 | +41,241 | 0.13% | 4,985,798 |
| 2022-02-10 | 2022-02-08 | 5.252 | 888,494 | +13,023 | 0.12% | 4,666,399 |
| 2022-02-09 | 2022-02-07 | 5.293 | 875,471 | +22,430 | 0.12% | 4,634,302 |
| 2022-02-08 | 2022-02-04 | 4.920 | 853,041 | +5,064 | 0.12% | 4,197,239 |
| 2022-02-07 | 2022-01-31 | 4.699 | 847,977 | +11,577 | 0.11% | 3,984,802 |
| 2022-02-04 | 2022-01-27 | 4.450 | 836,400 | +22,429 | 0.11% | 3,722,320 |
| 2022-01-28 | 2022-01-26 | 4.616 | 813,971 | +6,512 | 0.11% | 3,757,502 |
| 2022-01-27 | 2022-01-25 | 4.699 | 807,459 | +11,577 | 0.11% | 3,794,400 |
| 2022-01-26 | 2022-01-24 | 4.837 | 795,882 | +36,176 | 0.11% | 3,849,998 |
| 2022-01-25 | 2022-01-21 | 4.754 | 759,706 | +12,300 | 0.10% | 3,612,000 |
| 2022-01-24 | 2022-01-20 | 4.754 | 747,406 | +6,512 | 0.10% | 3,553,520 |
| 2022-01-21 | 2022-01-19 | 4.602 | 740,894 | -2,171 | 0.10% | 3,409,919 |
| 2022-01-20 | 2022-01-18 | 4.492 | 743,065 | -20,982 | 0.10% | 3,337,751 |
| 2022-01-19 | 2022-01-17 | 4.492 | 764,047 | -724 | 0.10% | 3,431,999 |
| 2022-01-18 | 2022-01-14 | 4.685 | 764,771 | +2,171 | 0.10% | 3,583,232 |
| 2022-01-17 | 2022-01-13 | 4.768 | 762,600 | -4,341 | 0.10% | 3,636,300 |
| 2022-01-14 | 2022-01-12 | 4.796 | 766,941 | +12,300 | 0.10% | 3,678,199 |
| 2022-01-13 | 2022-01-11 | 4.685 | 754,641 | -5,788 | 0.10% | 3,535,769 |
| 2022-01-12 | 2022-01-10 | 4.824 | 760,429 | +723 | 0.10% | 3,667,988 |
| 2022-01-11 | 2022-01-07 | 4.658 | 759,706 | +9,406 | 0.10% | 3,538,500 |
| 2022-01-10 | 2022-01-06 | 4.602 | 750,300 | +5,788 | 0.10% | 3,453,210 |
| 2022-01-07 | 2022-01-05 | 4.754 | 744,512 | +724 | 0.10% | 3,539,761 |
| 2022-01-06 | 2022-01-04 | 4.893 | 743,788 | -4,341 | 0.10% | 3,639,118 |
| 2022-01-05 | 2022-01-03 | 4.948 | 748,129 | -11,577 | 0.10% | 3,701,718 |
| 2022-01-04 | 2021-12-31 | 5.183 | 759,706 | -13,747 | 0.10% | 3,937,500 |
| 2022-01-03 | 2021-12-29 | 4.837 | 773,453 | -2,171 | 0.10% | 3,741,500 |
| 2021-12-30 | 2021-12-28 | 4.810 | 775,624 | -10,853 | 0.11% | 3,730,562 |
| 2021-12-29 | 2021-12-24 | 4.851 | 786,477 | +724 | 0.11% | 3,815,372 |
| 2021-12-28 | 2021-12-22 | 4.851 | 785,753 | +2,894 | 0.11% | 3,811,860 |
| 2021-12-23 | 2021-12-21 | 4.851 | 782,859 | +14,471 | 0.11% | 3,797,820 |
| 2021-12-22 | 2021-12-20 | 4.727 | 768,388 | -15,918 | 0.10% | 3,632,039 |
| 2021-12-20 | 2021-12-16 | 4.837 | 784,306 | +2,171 | 0.11% | 3,794,000 |
| 2021-12-17 | 2021-12-15 | 4.810 | 782,135 | +2,170 | 0.11% | 3,761,878 |
| 2021-12-16 | 2021-12-14 | 4.824 | 779,965 | -1,447 | 0.11% | 3,762,221 |
| 2021-12-14 | 2021-12-10 | 4.837 | 781,412 | -3,617 | 0.11% | 3,780,001 |
| 2021-12-13 | 2021-12-09 | 4.837 | 785,029 | -2,171 | 0.11% | 3,797,498 |
| 2021-12-10 | 2021-12-08 | 4.754 | 787,200 | -5,065 | 0.11% | 3,742,720 |
| 2021-12-09 | 2021-12-07 | 4.768 | 792,265 | -4,341 | 0.11% | 3,777,751 |
| 2021-12-08 | 2021-12-06 | 4.630 | 796,606 | -2,894 | 0.11% | 3,688,350 |
| 2021-12-07 | 2021-12-03 | 4.699 | 799,500 | +7,235 | 0.11% | 3,757,000 |
| 2021-12-06 | 2021-12-02 | 4.644 | 792,265 | -8,682 | 0.11% | 3,679,201 |
| 2021-12-03 | 2021-12-01 | 4.837 | 800,947 | +11,576 | 0.11% | 3,874,499 |
| 2021-12-02 | 2021-11-30 | 4.907 | 789,371 | -6,511 | 0.11% | 3,873,052 |
| 2021-12-01 | 2021-11-29 | 4.865 | 795,882 | -2,171 | 0.11% | 3,871,998 |
| 2021-11-30 | 2021-11-26 | 4.699 | 798,053 | -10,129 | 0.11% | 3,750,200 |
| 2021-11-29 | 2021-11-25 | 4.782 | 808,182 | -43,412 | 0.11% | 3,864,818 |
| 2021-11-26 | 2021-11-24 | 4.782 | 851,594 | +1,447 | 0.12% | 4,072,419 |
| 2021-11-25 | 2021-11-23 | 4.837 | 850,147 | +5,065 | 0.12% | 4,112,499 |
| 2021-11-23 | 2021-11-19 | 4.865 | 845,082 | +2,170 | 0.11% | 4,111,358 |
| 2021-11-22 | 2021-11-18 | 4.851 | 842,912 | +1,447 | 0.11% | 4,089,151 |
| 2021-11-19 | 2021-11-17 | 4.989 | 841,465 | -3,617 | 0.11% | 4,198,431 |
| 2021-11-18 | 2021-11-16 | 5.003 | 845,082 | +15,194 | 0.11% | 4,228,158 |
| 2021-11-17 | 2021-11-15 | 4.879 | 829,888 | -7,959 | 0.11% | 4,048,908 |
| 2021-11-16 | 2021-11-12 | 5.141 | 837,847 | +10,129 | 0.11% | 4,307,759 |
| 2021-11-15 | 2021-11-11 | 5.141 | 827,718 | +8,683 | 0.11% | 4,255,681 |
| 2021-11-12 | 2021-11-10 | 5.072 | 819,035 | +16,641 | 0.11% | 4,154,438 |
| 2021-11-11 | 2021-11-09 | 4.741 | 802,394 | -4,341 | 0.11% | 3,803,869 |
| 2021-11-10 | 2021-11-08 | 4.727 | 806,735 | -724 | 0.11% | 3,813,298 |
| 2021-11-09 | 2021-11-05 | 4.837 | 807,459 | -10,129 | 0.11% | 3,906,000 |
| 2021-11-08 | 2021-11-04 | 4.824 | 817,588 | +3,617 | 0.11% | 3,943,698 |
| 2021-11-05 | 2021-11-03 | 5.100 | 813,971 | -2,170 | 0.11% | 4,151,252 |
| 2021-11-01 | 2021-10-28 | 5.307 | 816,141 | +6,512 | 0.11% | 4,331,519 |
| 2021-10-29 | 2021-10-27 | 5.114 | 809,629 | +6,511 | 0.11% | 4,140,297 |
| 2021-10-26 | 2021-10-22 | 5.404 | 803,118 | +7,236 | 0.11% | 4,340,101 |
| 2021-10-25 | 2021-10-21 | 5.528 | 795,882 | -9,406 | 0.11% | 4,399,998 |
| 2021-10-22 | 2021-10-20 | 4.851 | 805,288 | +11,576 | 0.11% | 3,906,628 |
| 2021-10-21 | 2021-10-19 | 4.754 | 793,712 | -1,447 | 0.11% | 3,773,681 |
| 2021-10-20 | 2021-10-18 | 4.727 | 795,159 | +21,706 | 0.11% | 3,758,580 |
| 2021-10-19 | 2021-10-15 | 4.824 | 773,453 | +18,088 | 0.10% | 3,730,810 |
| 2021-10-18 | 2021-10-12 | 4.810 | 755,365 | +13,024 | 0.10% | 3,633,121 |
| 2021-10-15 | 2021-10-11 | 4.713 | 742,341 | +6,512 | 0.10% | 3,498,659 |
| 2021-10-12 | 2021-10-08 | 4.851 | 735,829 | +2,894 | 0.10% | 3,569,668 |
| 2021-10-08 | 2021-10-06 | 4.879 | 732,935 | -8,683 | 0.10% | 3,575,888 |
| 2021-10-06 | 2021-10-04 | 4.976 | 741,618 | +7,959 | 0.10% | 3,690,001 |
| 2021-10-05 | 2021-09-30 | 5.017 | 733,659 | -421,818 | 0.10% | 3,680,821 |
| 2021-10-04 | 2021-09-29 | 4.948 | 1,155,477 | -4,341 | 0.16% | 5,717,262 |
| 2021-09-30 | 2021-09-28 | 5.100 | 1,159,818 | +5,065 | 0.16% | 5,915,071 |
| 2021-09-28 | 2021-09-24 | 4.989 | 1,154,753 | -1,447 | 0.16% | 5,761,560 |
| 2021-09-27 | 2021-09-23 | 5.114 | 1,156,200 | +4,341 | 0.16% | 5,912,599 |
| 2021-09-24 | 2021-09-21 | 5.100 | 1,151,859 | -2,894 | 0.16% | 5,874,480 |
| 2021-09-23 | 2021-09-20 | 5.114 | 1,154,753 | -2,171 | 0.16% | 5,905,200 |
| 2021-09-21 | 2021-09-17 | 5.363 | 1,156,924 | +21,706 | 0.16% | 6,204,122 |
| 2021-09-20 | 2021-09-16 | 5.059 | 1,135,218 | -39,794 | 0.15% | 5,742,541 |
| 2021-09-17 | 2021-09-15 | 5.418 | 1,175,012 | +8,682 | 0.16% | 6,366,081 |
| 2021-09-16 | 2021-09-14 | 5.307 | 1,166,330 | +10,130 | 0.16% | 6,190,083 |
| 2021-09-15 | 2021-09-13 | 5.432 | 1,156,200 | +5,065 | 0.16% | 6,280,139 |
| 2021-09-14 | 2021-09-10 | 5.459 | 1,151,135 | +5,064 | 0.16% | 6,284,448 |
| 2021-09-13 | 2021-09-09 | 5.459 | 1,146,071 | +30,389 | 0.16% | 6,256,802 |
| 2021-09-10 | 2021-09-08 | 5.501 | 1,115,682 | +65,841 | 0.15% | 6,137,157 |
| 2021-09-09 | 2021-09-07 | 5.708 | 1,049,841 | +6,511 | 0.14% | 5,992,628 |
| 2021-09-08 | 2021-09-06 | 5.819 | 1,043,330 | +7,236 | 0.14% | 6,070,823 |
| 2021-09-03 | 2021-09-01 | 5.915 | 1,036,094 | +6,512 | 0.14% | 6,128,959 |
| 2021-09-02 | 2021-08-31 | 5.708 | 1,029,582 | +133,853 | 0.14% | 5,876,987 |
| 2021-09-01 | 2021-08-30 | 5.763 | 895,729 | +145,429 | 0.12% | 5,162,457 |
| 2021-08-31 | 2021-08-27 | 5.432 | 750,300 | +151,941 | 0.10% | 4,075,410 |
| 2021-08-25 | 2021-08-23 | 5.169 | 598,359 | +2,171 | 0.08% | 3,092,981 |
| 2021-08-19 | 2021-08-17 | 5.404 | 596,188 | +5,788 | 0.08% | 3,221,838 |
| 2021-08-12 | 2021-08-10 | 6.067 | 590,400 | +65,841 | 0.08% | 3,582,240 |
| 2021-08-09 | 2021-08-05 | 5.750 | 524,559 | -8,682 | 0.07% | 3,016,001 |
| 2021-08-06 | 2021-08-04 | 5.874 | 533,241 | -5,065 | 0.07% | 3,132,249 |
| 2021-08-05 | 2021-08-03 | 5.943 | 538,306 | +5,788 | 0.07% | 3,199,200 |
| 2021-08-04 | 2021-08-02 | 6.081 | 532,518 | +23,877 | 0.07% | 3,238,402 |
| 2021-08-03 | 2021-07-30 | 6.261 | 508,641 | +4,341 | 0.07% | 3,184,589 |
| 2021-08-02 | 2021-07-29 | 6.510 | 504,300 | -57,882 | 0.07% | 3,282,870 |
| 2021-07-30 | 2021-07-28 | 6.399 | 562,182 | -65,118 | 0.08% | 3,597,507 |
| 2021-07-29 | 2021-07-27 | 6.220 | 627,300 | +15,194 | 0.08% | 3,901,500 |
| 2021-07-22 | 2021-07-20 | 7.215 | 612,106 | +9,406 | 0.08% | 4,416,120 |
| 2021-07-21 | 2021-07-19 | 7.215 | 602,700 | +6,512 | 0.08% | 4,348,260 |
| 2021-07-20 | 2021-07-16 | 7.394 | 596,188 | -2,171 | 0.08% | 4,408,398 |
| 2021-07-19 | 2021-07-15 | 7.602 | 598,359 | +18,088 | 0.08% | 4,548,501 |
| 2021-07-16 | 2021-07-14 | 7.159 | 580,271 | +20,259 | 0.08% | 4,154,363 |
| 2021-07-15 | 2021-07-13 | 7.132 | 560,012 | +53,541 | 0.08% | 3,993,841 |
| 2021-07-14 | 2021-07-12 | 7.146 | 506,471 | +8,683 | 0.07% | 3,619,003 |
| 2021-07-13 | 2021-07-09 | 7.146 | 497,788 | -56,906 | 0.07% | 3,556,958 |
| 2021-07-09 | 2021-07-07 | 7.173 | 554,694 | +39,794 | 0.08% | 3,978,914 |
| 2021-07-06 | 2021-07-02 | 7.629 | 514,900 | -17,499 | 0.07% | 3,928,310 |
| 2021-07-05 | 2021-06-30 | 7.989 | 532,399 | +10,853 | 0.07% | 4,253,132 |
| 2021-06-30 | 2021-06-28 | 8.113 | 521,546 | +32,559 | 0.07% | 4,231,307 |
| 2021-06-29 | 2021-06-25 | 7.823 | 488,987 | +34,729 | 0.07% | 3,825,230 |
| 2021-06-15 | 2021-06-10 | 7.533 | 454,258 | +3,618 | 0.06% | 3,421,707 |
| 2021-06-08 | 2021-06-04 | 8.018 | 450,640 | +4,743 | 0.06% | 3,613,110 |
| 2021-06-01 | 2021-05-28 | 7.794 | 445,897 | +56,307 | 0.06% | 3,475,428 |
| 2021-05-31 | 2021-05-27 | 7.948 | 389,590 | +17,315 | 0.05% | 3,096,418 |
| 2021-05-12 | 2021-05-10 | 6.118 | 372,275 | -357,957 | 0.05% | 2,277,600 |
| 2021-04-29 | 2021-04-27 | 6.537 | 730,232 | -55,125 | 0.10% | 4,773,602 |
| 2021-04-28 | 2021-04-26 | 6.300 | 785,357 | -2,148 | 0.11% | 4,947,470 |
| 2021-04-27 | 2021-04-23 | 6.356 | 787,505 | -55,125 | 0.11% | 5,005,002 |
| 2021-04-26 | 2021-04-22 | 6.621 | 842,630 | -25,057 | 0.12% | 5,578,980 |
| 2021-04-23 | 2021-04-21 | 6.356 | 867,687 | +5,727 | 0.12% | 5,514,600 |
| 2021-04-22 | 2021-04-20 | 6.356 | 861,960 | +37,944 | 0.12% | 5,478,202 |
| 2021-04-21 | 2021-04-19 | 6.397 | 824,016 | +22,909 | 0.11% | 5,271,578 |
| 2021-04-19 | 2021-04-15 | 5.825 | 801,107 | +8,591 | 0.11% | 4,666,230 |
| 2021-04-16 | 2021-04-14 | 5.713 | 792,516 | -26,489 | 0.11% | 4,527,629 |
| 2021-04-13 | 2021-04-09 | 5.657 | 819,005 | +88,773 | 0.11% | 4,633,201 |
| 2021-03-12 | 2021-03-10 | 4.819 | 730,232 | +1,432 | 0.10% | 3,519,002 |
| 2021-03-05 | 2021-03-03 | 5.420 | 728,800 | -716 | 0.10% | 3,949,841 |
| 2021-03-04 | 2021-03-02 | 5.420 | 729,516 | +716 | 0.10% | 3,953,721 |
| 2021-02-23 | 2021-02-19 | 5.140 | 728,800 | -5,011 | 0.10% | 3,746,241 |
| 2021-02-22 | 2021-02-18 | 5.448 | 733,811 | -7,159 | 0.10% | 3,997,499 |
| 2021-02-17 | 2021-02-11 | 5.420 | 740,970 | +710,186 | 0.10% | 4,015,798 |
| 2021-02-05 | 2021-02-03 | 5.448 | 30,784 | -14,319 | 0.00% | 167,698 |
| 2021-02-04 | 2021-02-02 | 5.559 | 45,103 | -19,329 | 0.01% | 250,743 |
| 2021-01-29 | 2021-01-27 | 5.462 | 64,432 | -821,153 | 0.01% | 351,899 |
| 2021-01-28 | 2021-01-26 | 5.587 | 885,585 | 0.12% | 4,948,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy