History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 402,000 | +0 | 0.04% | 562,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 402,000 | +0 | 0.04% | 562,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 402,000 | +0 | 0.04% | 566,820 |
| 2025-10-09 | 2025-10-06 | 1.430 | 402,000 | +0 | 0.04% | 574,860 |
| 2025-10-08 | 2025-10-03 | 1.420 | 402,000 | +0 | 0.04% | 570,840 |
| 2025-10-06 | 2025-10-02 | 1.440 | 402,000 | +0 | 0.04% | 578,880 |
| 2025-10-03 | 2025-09-30 | 1.450 | 402,000 | +0 | 0.04% | 582,900 |
| 2025-10-02 | 2025-09-29 | 1.440 | 402,000 | +0 | 0.04% | 578,880 |
| 2025-09-30 | 2025-09-26 | 1.410 | 402,000 | +0 | 0.04% | 566,820 |
| 2025-09-29 | 2025-09-25 | 1.440 | 402,000 | +0 | 0.04% | 578,880 |
| 2025-09-26 | 2025-09-24 | 1.440 | 402,000 | +0 | 0.04% | 578,880 |
| 2025-09-25 | 2025-09-23 | 1.440 | 402,000 | +0 | 0.04% | 578,880 |
| 2025-09-24 | 2025-09-22 | 1.470 | 402,000 | +0 | 0.04% | 590,940 |
| 2025-09-23 | 2025-09-19 | 1.450 | 402,000 | +0 | 0.04% | 582,900 |
| 2025-09-22 | 2025-09-18 | 1.440 | 402,000 | +0 | 0.04% | 578,880 |
| 2025-09-19 | 2025-09-17 | 1.460 | 402,000 | +0 | 0.04% | 586,920 |
| 2025-09-18 | 2025-09-16 | 1.440 | 402,000 | +0 | 0.04% | 578,880 |
| 2025-09-17 | 2025-09-15 | 1.450 | 402,000 | +0 | 0.04% | 582,900 |
| 2025-09-16 | 2025-09-12 | 1.460 | 402,000 | +0 | 0.04% | 586,920 |
| 2025-09-15 | 2025-09-11 | 1.480 | 402,000 | +0 | 0.04% | 594,960 |
| 2025-09-12 | 2025-09-10 | 1.460 | 402,000 | +0 | 0.04% | 586,920 |
| 2025-09-11 | 2025-09-09 | 1.450 | 402,000 | +0 | 0.04% | 582,900 |
| 2025-09-10 | 2025-09-08 | 1.440 | 402,000 | +0 | 0.04% | 578,880 |
| 2025-09-09 | 2025-09-05 | 1.430 | 402,000 | +0 | 0.04% | 574,860 |
| 2025-09-08 | 2025-09-04 | 1.390 | 402,000 | +0 | 0.04% | 558,780 |
| 2025-09-05 | 2025-09-03 | 1.390 | 402,000 | +0 | 0.04% | 558,780 |
| 2025-09-04 | 2025-09-02 | 1.410 | 402,000 | +0 | 0.04% | 566,820 |
| 2025-09-03 | 2025-09-01 | 1.420 | 402,000 | +0 | 0.04% | 570,840 |
| 2025-09-02 | 2025-08-29 | 1.380 | 402,000 | +0 | 0.04% | 554,760 |
| 2025-09-01 | 2025-08-28 | 1.320 | 402,000 | +0 | 0.04% | 530,640 |
| 2025-08-29 | 2025-08-27 | 1.310 | 402,000 | +0 | 0.04% | 526,620 |
| 2025-08-28 | 2025-08-26 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-08-27 | 2025-08-25 | 1.320 | 402,000 | +0 | 0.04% | 530,640 |
| 2025-08-26 | 2025-08-22 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-08-25 | 2025-08-21 | 1.320 | 402,000 | +0 | 0.04% | 530,640 |
| 2025-08-22 | 2025-08-20 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-08-21 | 2025-08-19 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-08-20 | 2025-08-18 | 1.340 | 402,000 | +0 | 0.04% | 538,680 |
| 2025-08-19 | 2025-08-15 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 402,000 | +0 | 0.04% | 554,760 |
| 2025-08-15 | 2025-08-13 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-08-14 | 2025-08-12 | 1.360 | 402,000 | +0 | 0.04% | 546,720 |
| 2025-08-13 | 2025-08-11 | 1.360 | 402,000 | +0 | 0.04% | 546,720 |
| 2025-08-12 | 2025-08-08 | 1.360 | 402,000 | +0 | 0.04% | 546,720 |
| 2025-08-11 | 2025-08-07 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-08-08 | 2025-08-06 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-08-07 | 2025-08-05 | 1.360 | 402,000 | +0 | 0.04% | 546,720 |
| 2025-08-06 | 2025-08-04 | 1.340 | 402,000 | +0 | 0.04% | 538,680 |
| 2025-08-05 | 2025-08-01 | 1.340 | 402,000 | +0 | 0.04% | 538,680 |
| 2025-08-04 | 2025-07-31 | 1.340 | 402,000 | +0 | 0.04% | 538,680 |
| 2025-08-01 | 2025-07-30 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-07-31 | 2025-07-29 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-07-30 | 2025-07-28 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-07-29 | 2025-07-25 | 1.370 | 402,000 | +0 | 0.04% | 550,740 |
| 2025-07-28 | 2025-07-24 | 1.360 | 402,000 | +0 | 0.04% | 546,720 |
| 2025-07-25 | 2025-07-23 | 1.350 | 402,000 | +0 | 0.04% | 542,700 |
| 2025-07-24 | 2025-07-22 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-07-23 | 2025-07-21 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-07-22 | 2025-07-18 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-07-21 | 2025-07-17 | 1.310 | 402,000 | +0 | 0.04% | 526,620 |
| 2025-07-18 | 2025-07-16 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-07-17 | 2025-07-15 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-07-16 | 2025-07-14 | 1.330 | 402,000 | +0 | 0.04% | 534,660 |
| 2025-07-15 | 2025-07-11 | 1.310 | 402,000 | +0 | 0.04% | 526,620 |
| 2025-07-14 | 2025-07-10 | 1.320 | 402,000 | +0 | 0.04% | 530,640 |
| 2025-07-11 | 2025-07-09 | 1.300 | 402,000 | +0 | 0.04% | 522,600 |
| 2025-07-10 | 2025-07-08 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-07-09 | 2025-07-07 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-07-08 | 2025-07-04 | 1.290 | 402,000 | +0 | 0.04% | 518,580 |
| 2025-07-07 | 2025-07-03 | 1.290 | 402,000 | +0 | 0.04% | 518,580 |
| 2025-07-04 | 2025-07-02 | 1.290 | 402,000 | +0 | 0.04% | 518,580 |
| 2025-07-03 | 2025-06-30 | 1.300 | 402,000 | +0 | 0.04% | 522,600 |
| 2025-07-02 | 2025-06-27 | 1.300 | 402,000 | +0 | 0.04% | 522,600 |
| 2025-06-30 | 2025-06-26 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-06-27 | 2025-06-25 | 1.290 | 402,000 | +0 | 0.04% | 518,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-06-25 | 2025-06-23 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-06-24 | 2025-06-20 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-06-23 | 2025-06-19 | 1.260 | 402,000 | +0 | 0.04% | 506,520 |
| 2025-06-20 | 2025-06-18 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-06-19 | 2025-06-17 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-06-18 | 2025-06-16 | 1.270 | 402,000 | +0 | 0.04% | 510,540 |
| 2025-06-17 | 2025-06-13 | 1.280 | 402,000 | +0 | 0.04% | 514,560 |
| 2025-06-16 | 2025-06-12 | 1.270 | 402,000 | +0 | 0.04% | 510,540 |
| 2025-06-13 | 2025-06-11 | 1.240 | 402,000 | +0 | 0.04% | 498,480 |
| 2025-06-12 | 2025-06-10 | 1.389 | 402,000 | +0 | 0.04% | 558,242 |
| 2025-06-11 | 2025-06-09 | 1.399 | 402,000 | +25,666 | 0.04% | 562,536 |
| 2025-06-10 | 2025-06-06 | 1.410 | 376,334 | +0 | 0.04% | 530,640 |
| 2025-06-09 | 2025-06-05 | 1.399 | 376,334 | +0 | 0.04% | 526,620 |
| 2025-06-06 | 2025-06-04 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-06-05 | 2025-06-03 | 1.378 | 376,334 | +0 | 0.04% | 518,580 |
| 2025-06-04 | 2025-06-02 | 1.367 | 376,334 | +0 | 0.04% | 514,560 |
| 2025-06-03 | 2025-05-30 | 1.378 | 376,334 | +0 | 0.04% | 518,580 |
| 2025-06-02 | 2025-05-29 | 1.378 | 376,334 | +0 | 0.04% | 518,580 |
| 2025-05-30 | 2025-05-28 | 1.357 | 376,334 | +0 | 0.04% | 510,540 |
| 2025-05-29 | 2025-05-27 | 1.367 | 376,334 | +0 | 0.04% | 514,560 |
| 2025-05-28 | 2025-05-26 | 1.378 | 376,334 | +0 | 0.04% | 518,580 |
| 2025-05-27 | 2025-05-23 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-05-26 | 2025-05-22 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-05-23 | 2025-05-21 | 1.378 | 376,334 | +0 | 0.04% | 518,580 |
| 2025-05-22 | 2025-05-20 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-05-21 | 2025-05-19 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-05-20 | 2025-05-16 | 1.410 | 376,334 | +0 | 0.04% | 530,640 |
| 2025-05-19 | 2025-05-15 | 1.378 | 376,334 | +0 | 0.04% | 518,580 |
| 2025-05-16 | 2025-05-14 | 1.421 | 376,334 | +0 | 0.04% | 534,660 |
| 2025-05-15 | 2025-05-13 | 1.410 | 376,334 | +0 | 0.04% | 530,640 |
| 2025-05-14 | 2025-05-12 | 1.421 | 376,334 | +0 | 0.04% | 534,660 |
| 2025-05-13 | 2025-05-09 | 1.399 | 376,334 | +0 | 0.04% | 526,620 |
| 2025-05-12 | 2025-05-08 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-05-09 | 2025-05-07 | 1.399 | 376,334 | +0 | 0.04% | 526,620 |
| 2025-05-08 | 2025-05-06 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-05-07 | 2025-05-02 | 1.410 | 376,334 | +0 | 0.04% | 530,640 |
| 2025-05-06 | 2025-04-30 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-05-02 | 2025-04-29 | 1.399 | 376,334 | +0 | 0.04% | 526,620 |
| 2025-04-30 | 2025-04-28 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-04-29 | 2025-04-25 | 1.367 | 376,334 | +0 | 0.04% | 514,560 |
| 2025-04-28 | 2025-04-24 | 1.367 | 376,334 | +0 | 0.04% | 514,560 |
| 2025-04-25 | 2025-04-23 | 1.325 | 376,334 | +0 | 0.04% | 498,480 |
| 2025-04-24 | 2025-04-22 | 1.325 | 376,334 | +0 | 0.04% | 498,480 |
| 2025-04-23 | 2025-04-17 | 1.335 | 376,334 | +0 | 0.04% | 502,500 |
| 2025-04-22 | 2025-04-16 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-04-17 | 2025-04-15 | 1.335 | 376,334 | +0 | 0.04% | 502,500 |
| 2025-04-16 | 2025-04-14 | 1.325 | 376,334 | +0 | 0.04% | 498,480 |
| 2025-04-15 | 2025-04-11 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-04-14 | 2025-04-10 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-04-11 | 2025-04-09 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-04-10 | 2025-04-08 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-04-09 | 2025-04-07 | 1.250 | 376,334 | +0 | 0.04% | 470,340 |
| 2025-04-08 | 2025-04-03 | 1.399 | 376,334 | +0 | 0.04% | 526,620 |
| 2025-04-07 | 2025-04-02 | 1.399 | 376,334 | +0 | 0.04% | 526,620 |
| 2025-04-03 | 2025-04-01 | 1.421 | 376,334 | +0 | 0.04% | 534,660 |
| 2025-04-02 | 2025-03-31 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-04-01 | 2025-03-28 | 1.410 | 376,334 | +0 | 0.04% | 530,640 |
| 2025-03-31 | 2025-03-27 | 1.431 | 376,334 | +0 | 0.04% | 538,680 |
| 2025-03-28 | 2025-03-26 | 1.431 | 376,334 | +0 | 0.04% | 538,680 |
| 2025-03-27 | 2025-03-25 | 1.410 | 376,334 | +0 | 0.04% | 530,640 |
| 2025-03-26 | 2025-03-24 | 1.431 | 376,334 | +0 | 0.04% | 538,680 |
| 2025-03-25 | 2025-03-21 | 1.442 | 376,334 | +0 | 0.04% | 542,700 |
| 2025-03-24 | 2025-03-20 | 1.442 | 376,334 | +0 | 0.04% | 542,700 |
| 2025-03-21 | 2025-03-19 | 1.463 | 376,334 | +0 | 0.04% | 550,740 |
| 2025-03-20 | 2025-03-18 | 1.453 | 376,334 | +0 | 0.04% | 546,720 |
| 2025-03-19 | 2025-03-17 | 1.453 | 376,334 | +0 | 0.04% | 546,720 |
| 2025-03-18 | 2025-03-14 | 1.442 | 376,334 | +0 | 0.04% | 542,700 |
| 2025-03-17 | 2025-03-13 | 1.410 | 376,334 | +0 | 0.04% | 530,640 |
| 2025-03-14 | 2025-03-12 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-03-13 | 2025-03-11 | 1.421 | 376,334 | +0 | 0.04% | 534,660 |
| 2025-03-12 | 2025-03-10 | 1.399 | 376,334 | +0 | 0.04% | 526,620 |
| 2025-03-11 | 2025-03-07 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-03-10 | 2025-03-06 | 1.389 | 376,334 | +0 | 0.04% | 522,600 |
| 2025-03-07 | 2025-03-05 | 1.378 | 376,334 | +0 | 0.04% | 518,580 |
| 2025-03-06 | 2025-03-04 | 1.367 | 376,334 | +0 | 0.04% | 514,560 |
| 2025-03-05 | 2025-03-03 | 1.357 | 376,334 | +0 | 0.04% | 510,540 |
| 2025-03-04 | 2025-02-28 | 1.293 | 376,334 | +0 | 0.04% | 486,420 |
| 2025-03-03 | 2025-02-27 | 1.293 | 376,334 | +0 | 0.04% | 486,420 |
| 2025-02-28 | 2025-02-26 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-02-27 | 2025-02-25 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2025-02-26 | 2025-02-24 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2025-02-25 | 2025-02-21 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2025-02-24 | 2025-02-20 | 1.293 | 376,334 | +0 | 0.04% | 486,420 |
| 2025-02-21 | 2025-02-19 | 1.293 | 376,334 | +0 | 0.04% | 486,420 |
| 2025-02-20 | 2025-02-18 | 1.293 | 376,334 | +0 | 0.04% | 486,420 |
| 2025-02-19 | 2025-02-17 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-02-18 | 2025-02-14 | 1.325 | 376,334 | +0 | 0.04% | 498,480 |
| 2025-02-17 | 2025-02-13 | 1.325 | 376,334 | +0 | 0.04% | 498,480 |
| 2025-02-14 | 2025-02-12 | 1.325 | 376,334 | +0 | 0.04% | 498,480 |
| 2025-02-13 | 2025-02-11 | 1.325 | 376,334 | +0 | 0.04% | 498,480 |
| 2025-02-12 | 2025-02-10 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-02-11 | 2025-02-07 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-02-10 | 2025-02-06 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2025-02-07 | 2025-02-05 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-02-06 | 2025-02-04 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2025-02-05 | 2025-02-03 | 1.325 | 376,334 | +0 | 0.04% | 498,480 |
| 2025-02-04 | 2025-01-28 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-02-03 | 2025-01-24 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2025-01-27 | 2025-01-23 | 1.271 | 376,334 | +0 | 0.04% | 478,380 |
| 2025-01-24 | 2025-01-22 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2025-01-23 | 2025-01-21 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2025-01-22 | 2025-01-20 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-01-21 | 2025-01-17 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2025-01-20 | 2025-01-16 | 1.271 | 376,334 | +0 | 0.04% | 478,380 |
| 2025-01-17 | 2025-01-15 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2025-01-16 | 2025-01-14 | 1.260 | 376,334 | +0 | 0.04% | 474,360 |
| 2025-01-15 | 2025-01-13 | 1.250 | 376,334 | +0 | 0.04% | 470,340 |
| 2025-01-14 | 2025-01-10 | 1.271 | 376,334 | +0 | 0.04% | 478,380 |
| 2025-01-13 | 2025-01-09 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-01-10 | 2025-01-08 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2025-01-09 | 2025-01-07 | 1.293 | 376,334 | +0 | 0.04% | 486,420 |
| 2025-01-08 | 2025-01-06 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2025-01-07 | 2025-01-03 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2025-01-06 | 2025-01-02 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2025-01-03 | 2024-12-31 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2025-01-02 | 2024-12-27 | 1.260 | 376,334 | +0 | 0.04% | 474,360 |
| 2024-12-30 | 2024-12-24 | 1.260 | 376,334 | +0 | 0.04% | 474,360 |
| 2024-12-27 | 2024-12-20 | 1.271 | 376,334 | +0 | 0.04% | 478,380 |
| 2024-12-23 | 2024-12-19 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2024-12-20 | 2024-12-18 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2024-12-19 | 2024-12-17 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2024-12-18 | 2024-12-16 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2024-12-17 | 2024-12-13 | 1.335 | 376,334 | +0 | 0.04% | 502,500 |
| 2024-12-16 | 2024-12-12 | 1.346 | 376,334 | +0 | 0.04% | 506,520 |
| 2024-12-13 | 2024-12-11 | 1.367 | 376,334 | +0 | 0.04% | 514,560 |
| 2024-12-12 | 2024-12-10 | 1.346 | 376,334 | +0 | 0.04% | 506,520 |
| 2024-12-11 | 2024-12-09 | 1.357 | 376,334 | +0 | 0.04% | 510,540 |
| 2024-12-10 | 2024-12-06 | 1.335 | 376,334 | +0 | 0.04% | 502,500 |
| 2024-12-09 | 2024-12-05 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2024-12-06 | 2024-12-04 | 1.303 | 376,334 | +0 | 0.04% | 490,440 |
| 2024-12-05 | 2024-12-03 | 1.314 | 376,334 | +0 | 0.04% | 494,460 |
| 2024-12-04 | 2024-12-02 | 1.293 | 376,334 | +0 | 0.04% | 486,420 |
| 2024-12-03 | 2024-11-29 | 1.293 | 376,334 | +0 | 0.04% | 486,420 |
| 2024-12-02 | 2024-11-28 | 1.282 | 376,334 | +0 | 0.04% | 482,400 |
| 2024-11-29 | 2024-11-27 | 1.271 | 376,334 | +0 | 0.04% | 478,380 |
| 2024-11-28 | 2024-11-26 | 1.357 | 376,334 | +0 | 0.04% | 510,526 |
| 2024-11-27 | 2024-11-25 | 1.379 | 376,334 | +14,807 | 0.04% | 518,896 |
| 2024-11-26 | 2024-11-22 | 1.379 | 361,527 | +0 | 0.04% | 498,480 |
| 2024-11-25 | 2024-11-21 | 1.401 | 361,527 | +0 | 0.04% | 506,520 |
| 2024-11-22 | 2024-11-20 | 1.401 | 361,527 | +0 | 0.04% | 506,520 |
| 2024-11-21 | 2024-11-19 | 1.401 | 361,527 | +0 | 0.04% | 506,520 |
| 2024-11-20 | 2024-11-18 | 1.390 | 361,527 | +0 | 0.04% | 502,500 |
| 2024-11-19 | 2024-11-15 | 1.390 | 361,527 | +0 | 0.04% | 502,500 |
| 2024-11-18 | 2024-11-14 | 1.390 | 361,527 | +0 | 0.04% | 502,500 |
| 2024-11-15 | 2024-11-13 | 1.423 | 361,527 | +0 | 0.04% | 514,560 |
| 2024-11-14 | 2024-11-12 | 1.423 | 361,527 | +0 | 0.04% | 514,560 |
| 2024-11-13 | 2024-11-11 | 1.479 | 361,527 | +0 | 0.04% | 534,660 |
| 2024-11-12 | 2024-11-08 | 1.501 | 361,527 | +0 | 0.04% | 542,700 |
| 2024-11-11 | 2024-11-07 | 1.512 | 361,527 | +0 | 0.04% | 546,720 |
| 2024-11-08 | 2024-11-06 | 1.468 | 361,527 | +0 | 0.04% | 530,640 |
| 2024-11-07 | 2024-11-05 | 1.523 | 361,527 | +0 | 0.04% | 550,740 |
| 2024-11-06 | 2024-11-04 | 1.501 | 361,527 | +0 | 0.04% | 542,700 |
| 2024-11-05 | 2024-11-01 | 1.490 | 361,527 | +0 | 0.04% | 538,680 |
| 2024-11-04 | 2024-10-31 | 1.479 | 361,527 | +0 | 0.04% | 534,660 |
| 2024-11-01 | 2024-10-30 | 1.446 | 361,527 | +0 | 0.04% | 522,600 |
| 2024-10-31 | 2024-10-29 | 1.479 | 361,527 | +0 | 0.04% | 534,660 |
| 2024-10-30 | 2024-10-28 | 1.468 | 361,527 | +0 | 0.04% | 530,640 |
| 2024-10-29 | 2024-10-25 | 1.434 | 361,527 | +0 | 0.04% | 518,580 |
| 2024-10-28 | 2024-10-24 | 1.379 | 361,527 | +0 | 0.04% | 498,480 |
| 2024-10-25 | 2024-10-23 | 1.457 | 361,527 | +0 | 0.04% | 526,620 |
| 2024-10-24 | 2024-10-22 | 1.490 | 361,527 | +0 | 0.04% | 538,680 |
| 2024-10-23 | 2024-10-21 | 1.512 | 361,527 | +0 | 0.04% | 546,720 |
| 2024-10-22 | 2024-10-18 | 1.512 | 361,527 | +0 | 0.04% | 546,720 |
| 2024-10-21 | 2024-10-17 | 1.468 | 361,527 | +0 | 0.04% | 530,640 |
| 2024-10-18 | 2024-10-16 | 1.501 | 361,527 | +0 | 0.04% | 542,700 |
| 2024-10-17 | 2024-10-15 | 1.457 | 361,527 | +0 | 0.04% | 526,620 |
| 2024-10-16 | 2024-10-14 | 1.534 | 361,527 | +0 | 0.04% | 554,760 |
| 2024-10-15 | 2024-10-10 | 1.512 | 361,527 | +0 | 0.04% | 546,720 |
| 2024-10-14 | 2024-10-09 | 1.434 | 361,527 | +0 | 0.04% | 518,580 |
| 2024-10-10 | 2024-10-08 | 1.479 | 361,527 | +0 | 0.04% | 534,660 |
| 2024-10-09 | 2024-10-07 | 1.668 | 361,527 | +0 | 0.04% | 603,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 361,527 | +0 | 0.04% | 582,900 |
| 2024-10-07 | 2024-10-03 | 1.612 | 361,527 | +0 | 0.04% | 582,900 |
| 2024-10-04 | 2024-10-02 | 1.579 | 361,527 | +0 | 0.04% | 570,840 |
| 2024-10-03 | 2024-09-30 | 1.468 | 361,527 | +0 | 0.04% | 530,640 |
| 2024-10-02 | 2024-09-27 | 1.434 | 361,527 | +0 | 0.04% | 518,580 |
| 2024-09-30 | 2024-09-26 | 1.379 | 361,527 | +0 | 0.04% | 498,480 |
| 2024-09-27 | 2024-09-25 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-09-26 | 2024-09-24 | 1.323 | 361,527 | +0 | 0.04% | 478,380 |
| 2024-09-25 | 2024-09-23 | 1.301 | 361,527 | +0 | 0.04% | 470,340 |
| 2024-09-24 | 2024-09-20 | 1.301 | 361,527 | +0 | 0.04% | 470,340 |
| 2024-09-23 | 2024-09-19 | 1.301 | 361,527 | +0 | 0.04% | 470,340 |
| 2024-09-20 | 2024-09-17 | 1.279 | 361,527 | +0 | 0.04% | 462,300 |
| 2024-09-19 | 2024-09-16 | 1.279 | 361,527 | +0 | 0.04% | 462,300 |
| 2024-09-17 | 2024-09-13 | 1.268 | 361,527 | +0 | 0.04% | 458,280 |
| 2024-09-16 | 2024-09-12 | 1.257 | 361,527 | +0 | 0.04% | 454,260 |
| 2024-09-13 | 2024-09-11 | 1.245 | 361,527 | +0 | 0.04% | 450,240 |
| 2024-09-12 | 2024-09-10 | 1.245 | 361,527 | +0 | 0.04% | 450,240 |
| 2024-09-11 | 2024-09-09 | 1.245 | 361,527 | +0 | 0.04% | 450,240 |
| 2024-09-10 | 2024-09-05 | 1.245 | 361,527 | +0 | 0.04% | 450,240 |
| 2024-09-09 | 2024-09-04 | 1.279 | 361,527 | +0 | 0.04% | 462,300 |
| 2024-09-05 | 2024-09-03 | 1.268 | 361,527 | +0 | 0.04% | 458,280 |
| 2024-09-04 | 2024-09-02 | 1.245 | 361,527 | +0 | 0.04% | 450,240 |
| 2024-09-03 | 2024-08-30 | 1.279 | 361,527 | +0 | 0.04% | 462,300 |
| 2024-09-02 | 2024-08-29 | 1.245 | 361,527 | +0 | 0.04% | 450,240 |
| 2024-08-30 | 2024-08-28 | 1.234 | 361,527 | +0 | 0.04% | 446,220 |
| 2024-08-29 | 2024-08-27 | 1.257 | 361,527 | +0 | 0.04% | 454,260 |
| 2024-08-28 | 2024-08-26 | 1.257 | 361,527 | +0 | 0.04% | 454,260 |
| 2024-08-27 | 2024-08-23 | 1.279 | 361,527 | +0 | 0.04% | 462,300 |
| 2024-08-26 | 2024-08-22 | 1.290 | 361,527 | +0 | 0.04% | 466,320 |
| 2024-08-23 | 2024-08-21 | 1.290 | 361,527 | +0 | 0.04% | 466,320 |
| 2024-08-22 | 2024-08-20 | 1.290 | 361,527 | +0 | 0.04% | 466,320 |
| 2024-08-21 | 2024-08-19 | 1.301 | 361,527 | +0 | 0.04% | 470,340 |
| 2024-08-20 | 2024-08-16 | 1.301 | 361,527 | +0 | 0.04% | 470,340 |
| 2024-08-19 | 2024-08-15 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-08-16 | 2024-08-14 | 1.290 | 361,527 | +0 | 0.04% | 466,320 |
| 2024-08-15 | 2024-08-13 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-08-14 | 2024-08-12 | 1.301 | 361,527 | +0 | 0.04% | 470,340 |
| 2024-08-13 | 2024-08-09 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-08-12 | 2024-08-08 | 1.290 | 361,527 | +0 | 0.04% | 466,320 |
| 2024-08-09 | 2024-08-07 | 1.279 | 361,527 | +0 | 0.04% | 462,300 |
| 2024-08-08 | 2024-08-06 | 1.279 | 361,527 | +0 | 0.04% | 462,300 |
| 2024-08-07 | 2024-08-05 | 1.279 | 361,527 | +0 | 0.04% | 462,300 |
| 2024-08-06 | 2024-08-02 | 1.301 | 361,527 | +0 | 0.04% | 470,340 |
| 2024-08-05 | 2024-08-01 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-08-02 | 2024-07-31 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-08-01 | 2024-07-30 | 1.301 | 361,527 | +0 | 0.04% | 470,340 |
| 2024-07-31 | 2024-07-29 | 1.334 | 361,527 | +0 | 0.04% | 482,400 |
| 2024-07-30 | 2024-07-26 | 1.290 | 361,527 | +0 | 0.04% | 466,320 |
| 2024-07-29 | 2024-07-25 | 1.290 | 361,527 | +0 | 0.04% | 466,320 |
| 2024-07-26 | 2024-07-24 | 1.323 | 361,527 | +0 | 0.04% | 478,380 |
| 2024-07-25 | 2024-07-23 | 1.323 | 361,527 | +0 | 0.04% | 478,380 |
| 2024-07-24 | 2024-07-22 | 1.334 | 361,527 | +0 | 0.04% | 482,400 |
| 2024-07-23 | 2024-07-19 | 1.323 | 361,527 | +0 | 0.04% | 478,380 |
| 2024-07-22 | 2024-07-18 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-07-19 | 2024-07-17 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-07-18 | 2024-07-16 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-07-17 | 2024-07-15 | 1.323 | 361,527 | +0 | 0.04% | 478,380 |
| 2024-07-16 | 2024-07-12 | 1.334 | 361,527 | +0 | 0.04% | 482,400 |
| 2024-07-15 | 2024-07-11 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-07-12 | 2024-07-10 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-07-11 | 2024-07-09 | 1.312 | 361,527 | +0 | 0.04% | 474,360 |
| 2024-07-10 | 2024-07-08 | 1.323 | 361,527 | +0 | 0.04% | 478,380 |
| 2024-07-09 | 2024-07-05 | 1.345 | 361,527 | +0 | 0.04% | 486,420 |
| 2024-07-08 | 2024-07-04 | 1.345 | 361,527 | +0 | 0.04% | 486,420 |
| 2024-07-05 | 2024-07-03 | 1.368 | 361,527 | +0 | 0.04% | 494,460 |
| 2024-07-04 | 2024-07-02 | 1.345 | 361,527 | +0 | 0.04% | 486,420 |
| 2024-07-03 | 2024-06-28 | 1.323 | 361,527 | +0 | 0.04% | 478,380 |
| 2024-07-02 | 2024-06-27 | 1.334 | 361,527 | +0 | 0.04% | 482,400 |
| 2024-06-28 | 2024-06-26 | 1.345 | 361,527 | +0 | 0.04% | 486,420 |
| 2024-06-27 | 2024-06-25 | 1.379 | 361,527 | +0 | 0.04% | 498,480 |
| 2024-06-26 | 2024-06-24 | 1.379 | 361,527 | +0 | 0.04% | 498,480 |
| 2024-06-25 | 2024-06-21 | 1.379 | 361,527 | +0 | 0.04% | 498,480 |
| 2024-06-24 | 2024-06-20 | 1.368 | 361,527 | +0 | 0.04% | 494,460 |
| 2024-06-21 | 2024-06-19 | 1.390 | 361,527 | +0 | 0.04% | 502,500 |
| 2024-06-20 | 2024-06-18 | 1.368 | 361,527 | +0 | 0.04% | 494,460 |
| 2024-06-19 | 2024-06-17 | 1.412 | 361,527 | +0 | 0.04% | 510,540 |
| 2024-06-18 | 2024-06-14 | 1.401 | 361,527 | +0 | 0.04% | 506,520 |
| 2024-06-17 | 2024-06-13 | 1.357 | 361,527 | +0 | 0.04% | 490,440 |
| 2024-06-14 | 2024-06-12 | 1.357 | 361,527 | +0 | 0.04% | 490,440 |
| 2024-06-13 | 2024-06-11 | 1.672 | 361,527 | +0 | 0.04% | 604,503 |
| 2024-06-12 | 2024-06-07 | 1.672 | 361,527 | +34,557 | 0.04% | 604,503 |
| 2024-06-11 | 2024-06-06 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2024-06-07 | 2024-06-05 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2024-06-06 | 2024-06-04 | 1.647 | 326,970 | +0 | 0.04% | 538,681 |
| 2024-06-05 | 2024-06-03 | 1.647 | 326,970 | +0 | 0.04% | 538,681 |
| 2024-06-04 | 2024-05-31 | 1.623 | 326,970 | +0 | 0.04% | 530,641 |
| 2024-06-03 | 2024-05-30 | 1.635 | 326,970 | +0 | 0.04% | 534,661 |
| 2024-05-31 | 2024-05-29 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2024-05-30 | 2024-05-28 | 1.734 | 326,970 | +0 | 0.04% | 566,821 |
| 2024-05-29 | 2024-05-27 | 1.783 | 326,970 | +0 | 0.04% | 582,901 |
| 2024-05-28 | 2024-05-24 | 1.807 | 326,970 | +0 | 0.04% | 590,941 |
| 2024-05-27 | 2024-05-23 | 1.807 | 326,970 | +0 | 0.04% | 590,941 |
| 2024-05-24 | 2024-05-22 | 1.857 | 326,970 | +0 | 0.04% | 607,021 |
| 2024-05-23 | 2024-05-21 | 1.758 | 326,970 | +0 | 0.04% | 574,861 |
| 2024-05-22 | 2024-05-20 | 1.795 | 326,970 | +0 | 0.04% | 586,921 |
| 2024-05-21 | 2024-05-17 | 1.770 | 326,970 | +0 | 0.04% | 578,881 |
| 2024-05-20 | 2024-05-16 | 1.758 | 326,970 | +0 | 0.04% | 574,861 |
| 2024-05-17 | 2024-05-14 | 1.734 | 326,970 | +0 | 0.04% | 566,821 |
| 2024-05-16 | 2024-05-13 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2024-05-14 | 2024-05-10 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2024-05-13 | 2024-05-09 | 1.709 | 326,970 | +0 | 0.04% | 558,781 |
| 2024-05-10 | 2024-05-08 | 1.684 | 326,970 | +0 | 0.04% | 550,741 |
| 2024-05-09 | 2024-05-07 | 1.684 | 326,970 | +0 | 0.04% | 550,741 |
| 2024-05-08 | 2024-05-06 | 1.697 | 326,970 | +0 | 0.04% | 554,761 |
| 2024-05-07 | 2024-05-03 | 1.770 | 326,970 | +0 | 0.04% | 578,881 |
| 2024-05-06 | 2024-05-02 | 1.647 | 326,970 | +0 | 0.04% | 538,681 |
| 2024-05-03 | 2024-04-30 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2024-05-02 | 2024-04-29 | 1.574 | 326,970 | +0 | 0.04% | 514,561 |
| 2024-04-30 | 2024-04-26 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2024-04-29 | 2024-04-25 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2024-04-26 | 2024-04-24 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2024-04-25 | 2024-04-23 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2024-04-24 | 2024-04-22 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2024-04-23 | 2024-04-19 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2024-04-22 | 2024-04-18 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2024-04-19 | 2024-04-17 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2024-04-18 | 2024-04-16 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2024-04-17 | 2024-04-15 | 1.574 | 326,970 | +0 | 0.04% | 514,561 |
| 2024-04-16 | 2024-04-12 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2024-04-15 | 2024-04-11 | 1.561 | 326,970 | +0 | 0.04% | 510,541 |
| 2024-04-12 | 2024-04-10 | 1.561 | 326,970 | +0 | 0.04% | 510,541 |
| 2024-04-11 | 2024-04-09 | 1.611 | 326,970 | +0 | 0.04% | 526,621 |
| 2024-04-10 | 2024-04-08 | 1.611 | 326,970 | +0 | 0.04% | 526,621 |
| 2024-04-09 | 2024-04-05 | 1.647 | 326,970 | +0 | 0.04% | 538,681 |
| 2024-04-08 | 2024-04-03 | 1.647 | 326,970 | +0 | 0.04% | 538,681 |
| 2024-04-05 | 2024-04-02 | 1.623 | 326,970 | +0 | 0.04% | 530,641 |
| 2024-04-03 | 2024-03-28 | 1.623 | 326,970 | +0 | 0.04% | 530,641 |
| 2024-04-02 | 2024-03-27 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2024-03-28 | 2024-03-26 | 1.623 | 326,970 | +0 | 0.04% | 530,641 |
| 2024-03-27 | 2024-03-25 | 1.586 | 326,970 | +0 | 0.04% | 518,581 |
| 2024-03-26 | 2024-03-22 | 1.611 | 326,970 | +0 | 0.04% | 526,621 |
| 2024-03-25 | 2024-03-21 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2024-03-22 | 2024-03-20 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2024-03-21 | 2024-03-19 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2024-03-20 | 2024-03-18 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2024-03-19 | 2024-03-15 | 1.488 | 326,970 | +0 | 0.04% | 486,421 |
| 2024-03-18 | 2024-03-14 | 1.500 | 326,970 | +0 | 0.04% | 490,441 |
| 2024-03-15 | 2024-03-13 | 1.500 | 326,970 | +0 | 0.04% | 490,441 |
| 2024-03-14 | 2024-03-12 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2024-03-13 | 2024-03-11 | 1.451 | 326,970 | +0 | 0.04% | 474,361 |
| 2024-03-12 | 2024-03-08 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2024-03-11 | 2024-03-07 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2024-03-08 | 2024-03-06 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2024-03-07 | 2024-03-05 | 1.438 | 326,970 | +0 | 0.04% | 470,341 |
| 2024-03-06 | 2024-03-04 | 1.451 | 326,970 | +0 | 0.04% | 474,361 |
| 2024-03-05 | 2024-03-01 | 1.451 | 326,970 | +0 | 0.04% | 474,361 |
| 2024-03-04 | 2024-02-29 | 1.475 | 326,970 | +0 | 0.04% | 482,401 |
| 2024-03-01 | 2024-02-28 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2024-02-29 | 2024-02-27 | 1.500 | 326,970 | +0 | 0.04% | 490,441 |
| 2024-02-28 | 2024-02-26 | 1.475 | 326,970 | +0 | 0.04% | 482,401 |
| 2024-02-27 | 2024-02-23 | 1.414 | 326,970 | +0 | 0.04% | 462,301 |
| 2024-02-26 | 2024-02-22 | 1.451 | 326,970 | +0 | 0.04% | 474,361 |
| 2024-02-23 | 2024-02-21 | 1.500 | 326,970 | +0 | 0.04% | 490,441 |
| 2024-02-22 | 2024-02-20 | 1.488 | 326,970 | +0 | 0.04% | 486,421 |
| 2024-02-21 | 2024-02-19 | 1.475 | 326,970 | +0 | 0.04% | 482,401 |
| 2024-02-20 | 2024-02-16 | 1.451 | 326,970 | +0 | 0.04% | 474,361 |
| 2024-02-19 | 2024-02-15 | 1.402 | 326,970 | +0 | 0.04% | 458,281 |
| 2024-02-16 | 2024-02-14 | 1.377 | 326,970 | +0 | 0.04% | 450,241 |
| 2024-02-15 | 2024-02-09 | 1.402 | 326,970 | +0 | 0.04% | 458,281 |
| 2024-02-14 | 2024-02-07 | 1.451 | 326,970 | +0 | 0.04% | 474,361 |
| 2024-02-08 | 2024-02-06 | 1.451 | 326,970 | +0 | 0.04% | 474,361 |
| 2024-02-07 | 2024-02-05 | 1.438 | 326,970 | +0 | 0.04% | 470,341 |
| 2024-02-06 | 2024-02-02 | 1.438 | 326,970 | +0 | 0.04% | 470,341 |
| 2024-02-05 | 2024-02-01 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2024-02-02 | 2024-01-31 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2024-02-01 | 2024-01-30 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2024-01-31 | 2024-01-29 | 1.475 | 326,970 | +0 | 0.04% | 482,401 |
| 2024-01-30 | 2024-01-26 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2024-01-29 | 2024-01-25 | 1.500 | 326,970 | +0 | 0.04% | 490,441 |
| 2024-01-26 | 2024-01-24 | 1.438 | 326,970 | +0 | 0.04% | 470,341 |
| 2024-01-25 | 2024-01-23 | 1.377 | 326,970 | +0 | 0.04% | 450,241 |
| 2024-01-24 | 2024-01-22 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2024-01-23 | 2024-01-19 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2024-01-22 | 2024-01-18 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2024-01-19 | 2024-01-17 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2024-01-18 | 2024-01-16 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2024-01-17 | 2024-01-15 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2024-01-16 | 2024-01-12 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2024-01-15 | 2024-01-11 | 1.561 | 326,970 | +0 | 0.04% | 510,541 |
| 2024-01-12 | 2024-01-10 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2024-01-11 | 2024-01-09 | 1.586 | 326,970 | +0 | 0.04% | 518,581 |
| 2024-01-10 | 2024-01-08 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2024-01-09 | 2024-01-05 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2024-01-08 | 2024-01-04 | 1.561 | 326,970 | +0 | 0.04% | 510,541 |
| 2024-01-05 | 2024-01-03 | 1.574 | 326,970 | +0 | 0.04% | 514,561 |
| 2024-01-04 | 2024-01-02 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2024-01-03 | 2023-12-29 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2024-01-02 | 2023-12-28 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2023-12-29 | 2023-12-27 | 1.475 | 326,970 | +0 | 0.04% | 482,401 |
| 2023-12-28 | 2023-12-22 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2023-12-27 | 2023-12-21 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2023-12-22 | 2023-12-20 | 1.414 | 326,970 | +0 | 0.04% | 462,301 |
| 2023-12-21 | 2023-12-19 | 1.377 | 326,970 | +0 | 0.04% | 450,241 |
| 2023-12-20 | 2023-12-18 | 1.377 | 326,970 | +0 | 0.04% | 450,241 |
| 2023-12-19 | 2023-12-15 | 1.402 | 326,970 | +0 | 0.04% | 458,281 |
| 2023-12-18 | 2023-12-14 | 1.389 | 326,970 | +0 | 0.04% | 454,261 |
| 2023-12-15 | 2023-12-13 | 1.402 | 326,970 | +0 | 0.04% | 458,281 |
| 2023-12-14 | 2023-12-12 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2023-12-13 | 2023-12-11 | 1.414 | 326,970 | +0 | 0.04% | 462,301 |
| 2023-12-12 | 2023-12-08 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2023-12-11 | 2023-12-07 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2023-12-08 | 2023-12-06 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2023-12-07 | 2023-12-05 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2023-12-06 | 2023-12-04 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2023-12-05 | 2023-12-01 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2023-12-04 | 2023-11-30 | 1.561 | 326,970 | +0 | 0.04% | 510,541 |
| 2023-12-01 | 2023-11-29 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2023-11-30 | 2023-11-28 | 1.611 | 326,970 | +0 | 0.04% | 526,621 |
| 2023-11-29 | 2023-11-27 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2023-11-28 | 2023-11-24 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2023-11-27 | 2023-11-23 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2023-11-24 | 2023-11-22 | 1.500 | 326,970 | +0 | 0.04% | 490,441 |
| 2023-11-23 | 2023-11-21 | 1.561 | 326,970 | +0 | 0.04% | 510,541 |
| 2023-11-22 | 2023-11-20 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2023-11-21 | 2023-11-17 | 1.438 | 326,970 | +0 | 0.04% | 470,341 |
| 2023-11-20 | 2023-11-16 | 1.475 | 326,970 | +0 | 0.04% | 482,401 |
| 2023-11-17 | 2023-11-15 | 1.475 | 326,970 | +0 | 0.04% | 482,401 |
| 2023-11-16 | 2023-11-14 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2023-11-15 | 2023-11-13 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2023-11-14 | 2023-11-10 | 1.426 | 326,970 | +0 | 0.04% | 466,321 |
| 2023-11-13 | 2023-11-09 | 1.463 | 326,970 | +0 | 0.04% | 478,381 |
| 2023-11-10 | 2023-11-08 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2023-11-09 | 2023-11-07 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2023-11-08 | 2023-11-06 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2023-11-07 | 2023-11-03 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2023-11-06 | 2023-11-02 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2023-11-03 | 2023-11-01 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2023-11-02 | 2023-10-31 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2023-11-01 | 2023-10-30 | 1.574 | 326,970 | +0 | 0.04% | 514,561 |
| 2023-10-31 | 2023-10-27 | 1.561 | 326,970 | +0 | 0.04% | 510,541 |
| 2023-10-30 | 2023-10-26 | 1.512 | 326,970 | +0 | 0.04% | 494,461 |
| 2023-10-27 | 2023-10-25 | 1.525 | 326,970 | +0 | 0.04% | 498,481 |
| 2023-10-26 | 2023-10-24 | 1.500 | 326,970 | +0 | 0.04% | 490,441 |
| 2023-10-25 | 2023-10-20 | 1.537 | 326,970 | +0 | 0.04% | 502,501 |
| 2023-10-24 | 2023-10-19 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2023-10-20 | 2023-10-18 | 1.549 | 326,970 | +0 | 0.04% | 506,521 |
| 2023-10-19 | 2023-10-17 | 1.623 | 326,970 | +0 | 0.04% | 530,641 |
| 2023-10-18 | 2023-10-16 | 1.598 | 326,970 | +0 | 0.04% | 522,601 |
| 2023-10-17 | 2023-10-13 | 1.647 | 326,970 | +0 | 0.04% | 538,681 |
| 2023-10-16 | 2023-10-12 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2023-10-13 | 2023-10-11 | 1.611 | 326,970 | +0 | 0.04% | 526,621 |
| 2023-10-12 | 2023-10-10 | 1.623 | 326,970 | +0 | 0.04% | 530,641 |
| 2023-10-11 | 2023-10-09 | 1.684 | 326,970 | +0 | 0.04% | 550,741 |
| 2023-10-10 | 2023-10-06 | 1.684 | 326,970 | +0 | 0.04% | 550,741 |
| 2023-10-09 | 2023-10-05 | 1.684 | 326,970 | +0 | 0.04% | 550,741 |
| 2023-10-06 | 2023-10-04 | 1.709 | 326,970 | +0 | 0.04% | 558,781 |
| 2023-10-05 | 2023-10-03 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2023-10-04 | 2023-09-29 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2023-10-03 | 2023-09-28 | 1.647 | 326,970 | +0 | 0.04% | 538,681 |
| 2023-09-29 | 2023-09-27 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2023-09-28 | 2023-09-26 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2023-09-27 | 2023-09-25 | 1.697 | 326,970 | +0 | 0.04% | 554,761 |
| 2023-09-26 | 2023-09-22 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2023-09-25 | 2023-09-21 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2023-09-22 | 2023-09-20 | 1.758 | 326,970 | +0 | 0.04% | 574,861 |
| 2023-09-21 | 2023-09-19 | 1.820 | 326,970 | +0 | 0.04% | 594,961 |
| 2023-09-20 | 2023-09-18 | 1.758 | 326,970 | +0 | 0.04% | 574,861 |
| 2023-09-19 | 2023-09-15 | 1.795 | 326,970 | +0 | 0.04% | 586,921 |
| 2023-09-18 | 2023-09-14 | 1.783 | 326,970 | +0 | 0.04% | 582,901 |
| 2023-09-15 | 2023-09-13 | 1.844 | 326,970 | +0 | 0.04% | 603,001 |
| 2023-09-14 | 2023-09-12 | 1.857 | 326,970 | +0 | 0.04% | 607,021 |
| 2023-09-13 | 2023-09-11 | 1.844 | 326,970 | +0 | 0.04% | 603,001 |
| 2023-09-12 | 2023-09-07 | 1.869 | 326,970 | +0 | 0.04% | 611,041 |
| 2023-09-11 | 2023-09-06 | 1.869 | 326,970 | +0 | 0.04% | 611,041 |
| 2023-09-07 | 2023-09-05 | 1.820 | 326,970 | +0 | 0.04% | 594,961 |
| 2023-09-06 | 2023-09-04 | 1.807 | 326,970 | +0 | 0.04% | 590,941 |
| 2023-09-05 | 2023-08-31 | 1.758 | 326,970 | +0 | 0.04% | 574,861 |
| 2023-09-04 | 2023-08-30 | 1.709 | 326,970 | +0 | 0.04% | 558,781 |
| 2023-08-31 | 2023-08-29 | 1.697 | 326,970 | +0 | 0.04% | 554,761 |
| 2023-08-30 | 2023-08-28 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2023-08-29 | 2023-08-25 | 1.697 | 326,970 | +0 | 0.04% | 554,761 |
| 2023-08-28 | 2023-08-24 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2023-08-25 | 2023-08-23 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2023-08-24 | 2023-08-22 | 1.635 | 326,970 | +0 | 0.04% | 534,661 |
| 2023-08-23 | 2023-08-21 | 1.635 | 326,970 | +0 | 0.04% | 534,661 |
| 2023-08-22 | 2023-08-18 | 1.635 | 326,970 | +0 | 0.04% | 534,661 |
| 2023-08-21 | 2023-08-17 | 1.635 | 326,970 | +0 | 0.04% | 534,661 |
| 2023-08-18 | 2023-08-16 | 1.647 | 326,970 | +0 | 0.04% | 538,681 |
| 2023-08-17 | 2023-08-15 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2023-08-16 | 2023-08-14 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2023-08-15 | 2023-08-11 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2023-08-14 | 2023-08-10 | 1.697 | 326,970 | +0 | 0.04% | 554,761 |
| 2023-08-11 | 2023-08-09 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2023-08-10 | 2023-08-08 | 1.758 | 326,970 | +0 | 0.04% | 574,861 |
| 2023-08-09 | 2023-08-07 | 1.770 | 326,970 | +0 | 0.04% | 578,881 |
| 2023-08-08 | 2023-08-04 | 1.770 | 326,970 | +0 | 0.04% | 578,881 |
| 2023-08-07 | 2023-08-03 | 1.795 | 326,970 | +0 | 0.04% | 586,921 |
| 2023-08-04 | 2023-08-02 | 1.795 | 326,970 | +0 | 0.04% | 586,921 |
| 2023-08-03 | 2023-08-01 | 1.807 | 326,970 | +0 | 0.04% | 590,941 |
| 2023-08-02 | 2023-07-31 | 1.857 | 326,970 | +0 | 0.04% | 607,021 |
| 2023-08-01 | 2023-07-28 | 1.783 | 326,970 | +0 | 0.04% | 582,901 |
| 2023-07-31 | 2023-07-27 | 1.746 | 326,970 | +0 | 0.04% | 570,841 |
| 2023-07-28 | 2023-07-26 | 1.746 | 326,970 | +0 | 0.04% | 570,841 |
| 2023-07-27 | 2023-07-25 | 1.795 | 326,970 | +0 | 0.04% | 586,921 |
| 2023-07-26 | 2023-07-24 | 1.734 | 326,970 | +0 | 0.04% | 566,821 |
| 2023-07-25 | 2023-07-21 | 1.746 | 326,970 | +0 | 0.04% | 570,841 |
| 2023-07-24 | 2023-07-20 | 1.746 | 326,970 | +0 | 0.04% | 570,841 |
| 2023-07-21 | 2023-07-19 | 1.770 | 326,970 | +0 | 0.04% | 578,881 |
| 2023-07-20 | 2023-07-18 | 1.684 | 326,970 | +0 | 0.04% | 550,741 |
| 2023-07-19 | 2023-07-14 | 1.783 | 326,970 | +0 | 0.04% | 582,901 |
| 2023-07-18 | 2023-07-13 | 1.783 | 326,970 | +0 | 0.04% | 582,901 |
| 2023-07-14 | 2023-07-12 | 1.758 | 326,970 | +0 | 0.04% | 574,861 |
| 2023-07-13 | 2023-07-11 | 1.844 | 326,970 | +0 | 0.04% | 603,001 |
| 2023-07-12 | 2023-07-10 | 1.844 | 326,970 | +0 | 0.04% | 603,001 |
| 2023-07-11 | 2023-07-07 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2023-07-10 | 2023-07-06 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2023-07-07 | 2023-07-05 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2023-07-06 | 2023-07-04 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2023-07-05 | 2023-07-03 | 1.734 | 326,970 | +0 | 0.04% | 566,821 |
| 2023-07-04 | 2023-06-30 | 1.635 | 326,970 | +0 | 0.04% | 534,661 |
| 2023-07-03 | 2023-06-29 | 1.697 | 326,970 | +0 | 0.04% | 554,761 |
| 2023-06-30 | 2023-06-28 | 1.721 | 326,970 | +0 | 0.04% | 562,801 |
| 2023-06-29 | 2023-06-27 | 1.709 | 326,970 | +0 | 0.04% | 558,781 |
| 2023-06-28 | 2023-06-26 | 1.697 | 326,970 | +0 | 0.04% | 554,761 |
| 2023-06-27 | 2023-06-23 | 1.684 | 326,970 | +0 | 0.04% | 550,741 |
| 2023-06-26 | 2023-06-21 | 1.660 | 326,970 | +0 | 0.04% | 542,701 |
| 2023-06-23 | 2023-06-20 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2023-06-21 | 2023-06-19 | 1.672 | 326,970 | +0 | 0.04% | 546,721 |
| 2023-06-20 | 2023-06-16 | 1.684 | 326,970 | +0 | 0.04% | 550,741 |
| 2023-06-19 | 2023-06-15 | 1.697 | 326,970 | +0 | 0.04% | 554,761 |
| 2023-06-16 | 2023-06-14 | 1.709 | 326,970 | +0 | 0.04% | 558,781 |
| 2023-06-15 | 2023-06-13 | 1.758 | 326,970 | +0 | 0.04% | 574,861 |
| 2023-06-14 | 2023-06-12 | 1.947 | 326,970 | +0 | 0.04% | 636,529 |
| 2023-06-13 | 2023-06-09 | 1.844 | 326,970 | +15,158 | 0.04% | 602,805 |
| 2023-06-12 | 2023-06-08 | 1.844 | 311,812 | +0 | 0.04% | 574,860 |
| 2023-06-09 | 2023-06-07 | 1.818 | 311,812 | +0 | 0.04% | 566,820 |
| 2023-06-08 | 2023-06-06 | 1.805 | 311,812 | +0 | 0.04% | 562,800 |
| 2023-06-07 | 2023-06-05 | 1.908 | 311,812 | +0 | 0.04% | 594,960 |
| 2023-06-06 | 2023-06-02 | 1.908 | 311,812 | +0 | 0.04% | 594,960 |
| 2023-06-05 | 2023-06-01 | 1.805 | 311,812 | +0 | 0.04% | 562,800 |
| 2023-06-02 | 2023-05-31 | 1.753 | 311,812 | +0 | 0.04% | 546,720 |
| 2023-06-01 | 2023-05-30 | 1.792 | 311,812 | +0 | 0.04% | 558,780 |
| 2023-05-31 | 2023-05-29 | 1.779 | 311,812 | +0 | 0.04% | 554,760 |
| 2023-05-30 | 2023-05-25 | 1.857 | 311,812 | +0 | 0.04% | 578,880 |
| 2023-05-29 | 2023-05-24 | 1.908 | 311,812 | +0 | 0.04% | 594,960 |
| 2023-05-25 | 2023-05-23 | 1.934 | 311,812 | +0 | 0.04% | 603,000 |
| 2023-05-24 | 2023-05-22 | 1.985 | 311,812 | +0 | 0.04% | 619,080 |
| 2023-05-23 | 2023-05-19 | 1.947 | 311,812 | +0 | 0.04% | 607,020 |
| 2023-05-22 | 2023-05-18 | 2.050 | 311,812 | +0 | 0.04% | 639,180 |
| 2023-05-19 | 2023-05-17 | 2.011 | 311,812 | +0 | 0.04% | 627,120 |
| 2023-05-18 | 2023-05-16 | 2.089 | 311,812 | +0 | 0.04% | 651,240 |
| 2023-05-17 | 2023-05-15 | 2.037 | 311,812 | +0 | 0.04% | 635,160 |
| 2023-05-16 | 2023-05-12 | 2.101 | 311,812 | +0 | 0.04% | 655,260 |
| 2023-05-15 | 2023-05-11 | 2.114 | 311,812 | +0 | 0.04% | 659,280 |
| 2023-05-12 | 2023-05-10 | 2.076 | 311,812 | +0 | 0.04% | 647,220 |
| 2023-05-11 | 2023-05-09 | 2.076 | 311,812 | +0 | 0.04% | 647,220 |
| 2023-05-10 | 2023-05-08 | 2.114 | 311,812 | +0 | 0.04% | 659,280 |
| 2023-05-09 | 2023-05-05 | 2.127 | 311,812 | +0 | 0.04% | 663,300 |
| 2023-05-08 | 2023-05-04 | 2.076 | 311,812 | +0 | 0.04% | 647,220 |
| 2023-05-05 | 2023-05-03 | 2.076 | 311,812 | +0 | 0.04% | 647,220 |
| 2023-05-04 | 2023-05-02 | 2.089 | 311,812 | +0 | 0.04% | 651,240 |
| 2023-05-03 | 2023-04-28 | 2.076 | 311,812 | +0 | 0.04% | 647,220 |
| 2023-05-02 | 2023-04-27 | 2.063 | 311,812 | +0 | 0.04% | 643,200 |
| 2023-04-28 | 2023-04-26 | 2.076 | 311,812 | +0 | 0.04% | 647,220 |
| 2023-04-27 | 2023-04-25 | 2.076 | 311,812 | +0 | 0.04% | 647,220 |
| 2023-04-26 | 2023-04-24 | 2.114 | 311,812 | +0 | 0.04% | 659,280 |
| 2023-04-25 | 2023-04-21 | 2.127 | 311,812 | +0 | 0.04% | 663,300 |
| 2023-04-24 | 2023-04-20 | 2.114 | 311,812 | +0 | 0.04% | 659,280 |
| 2023-04-21 | 2023-04-19 | 2.114 | 311,812 | +0 | 0.04% | 659,280 |
| 2023-04-20 | 2023-04-18 | 2.037 | 311,812 | +0 | 0.04% | 635,160 |
| 2023-04-19 | 2023-04-17 | 1.908 | 311,812 | +0 | 0.04% | 594,960 |
| 2023-04-18 | 2023-04-14 | 2.166 | 311,812 | +0 | 0.04% | 675,360 |
| 2023-04-17 | 2023-04-13 | 2.192 | 311,812 | +0 | 0.04% | 683,400 |
| 2023-04-14 | 2023-04-12 | 2.205 | 311,812 | +0 | 0.04% | 687,420 |
| 2023-04-13 | 2023-04-11 | 2.243 | 311,812 | +0 | 0.04% | 699,480 |
| 2023-04-12 | 2023-04-06 | 2.166 | 311,812 | +0 | 0.04% | 675,360 |
| 2023-04-11 | 2023-04-04 | 2.153 | 311,812 | +0 | 0.04% | 671,340 |
| 2023-04-06 | 2023-04-03 | 2.140 | 311,812 | +0 | 0.04% | 667,320 |
| 2023-04-04 | 2023-03-31 | 2.205 | 311,812 | +0 | 0.04% | 687,420 |
| 2023-04-03 | 2023-03-30 | 2.230 | 311,812 | +0 | 0.04% | 695,460 |
| 2023-03-31 | 2023-03-29 | 2.127 | 311,812 | +0 | 0.04% | 663,300 |
| 2023-03-30 | 2023-03-28 | 2.192 | 311,812 | +0 | 0.04% | 683,400 |
| 2023-03-29 | 2023-03-27 | 2.269 | 311,812 | +0 | 0.04% | 707,520 |
| 2023-03-28 | 2023-03-24 | 2.295 | 311,812 | +0 | 0.04% | 715,560 |
| 2023-03-27 | 2023-03-23 | 2.269 | 311,812 | +0 | 0.04% | 707,520 |
| 2023-03-24 | 2023-03-22 | 2.230 | 311,812 | +0 | 0.04% | 695,460 |
| 2023-03-23 | 2023-03-21 | 2.243 | 311,812 | +0 | 0.04% | 699,480 |
| 2023-03-22 | 2023-03-20 | 2.243 | 311,812 | +0 | 0.04% | 699,480 |
| 2023-03-21 | 2023-03-17 | 2.308 | 311,812 | +0 | 0.04% | 719,580 |
| 2023-03-20 | 2023-03-16 | 2.295 | 311,812 | +0 | 0.04% | 715,560 |
| 2023-03-17 | 2023-03-15 | 2.321 | 311,812 | +0 | 0.04% | 723,600 |
| 2023-03-16 | 2023-03-14 | 2.321 | 311,812 | +0 | 0.04% | 723,600 |
| 2023-03-15 | 2023-03-13 | 2.243 | 311,812 | +0 | 0.04% | 699,480 |
| 2023-03-14 | 2023-03-10 | 2.269 | 311,812 | +0 | 0.04% | 707,520 |
| 2023-03-13 | 2023-03-09 | 2.282 | 311,812 | +0 | 0.04% | 711,540 |
| 2023-03-10 | 2023-03-08 | 2.295 | 311,812 | +0 | 0.04% | 715,560 |
| 2023-03-09 | 2023-03-07 | 2.321 | 311,812 | +0 | 0.04% | 723,600 |
| 2023-03-08 | 2023-03-06 | 2.359 | 311,812 | +0 | 0.04% | 735,660 |
| 2023-03-07 | 2023-03-03 | 2.359 | 311,812 | -2,327 | 0.04% | 735,660 |
| 2023-03-06 | 2023-03-02 | 2.411 | 314,139 | -52,744 | 0.04% | 757,350 |
| 2023-01-17 | 2023-01-13 | 2.733 | 366,883 | +2,327 | 0.05% | 1,002,759 |
| 2023-01-13 | 2023-01-11 | 2.785 | 364,556 | -7,757 | 0.05% | 1,015,199 |
| 2022-11-25 | 2022-11-23 | 2.082 | 372,313 | +7,995 | 0.05% | 775,042 |
| 2022-10-25 | 2022-10-21 | 1.555 | 364,318 | -3,036 | 0.05% | 566,399 |
| 2022-10-21 | 2022-10-19 | 1.581 | 367,354 | -2,277 | 0.05% | 580,799 |
| 2022-10-20 | 2022-10-18 | 1.581 | 369,631 | -8,349 | 0.05% | 584,399 |
| 2022-10-19 | 2022-10-17 | 1.581 | 377,980 | -258,059 | 0.05% | 597,600 |
| 2022-10-18 | 2022-10-14 | 1.555 | 636,039 | -92,598 | 0.08% | 988,840 |
| 2022-10-17 | 2022-10-13 | 1.515 | 728,637 | -759 | 0.09% | 1,104,000 |
| 2022-10-14 | 2022-10-12 | 1.555 | 729,396 | -553,308 | 0.09% | 1,133,980 |
| 2022-10-13 | 2022-10-11 | 1.647 | 1,282,704 | -1,518 | 0.17% | 2,112,500 |
| 2022-07-22 | 2022-07-20 | 2.385 | 1,284,222 | +186,713 | 0.17% | 3,062,519 |
| 2022-07-21 | 2022-07-19 | 2.451 | 1,097,509 | +18,216 | 0.14% | 2,689,560 |
| 2022-06-14 | 2022-06-10 | 3.248 | 1,079,293 | +50,434 | 0.14% | 3,505,508 |
| 2022-03-25 | 2022-03-23 | 3.939 | 1,028,859 | -108,529 | 0.14% | 4,052,700 |
| 2022-03-22 | 2022-03-18 | 3.718 | 1,137,388 | -137,471 | 0.15% | 4,228,679 |
| 2022-03-21 | 2022-03-17 | 3.815 | 1,274,859 | -79,588 | 0.17% | 4,863,120 |
| 2022-03-15 | 2022-03-11 | 3.939 | 1,354,447 | -92,612 | 0.18% | 5,335,199 |
| 2022-02-04 | 2022-01-27 | 4.450 | 1,447,059 | -64,394 | 0.20% | 6,440,000 |
| 2021-10-22 | 2021-10-20 | 4.851 | 1,511,453 | +7,235 | 0.20% | 7,332,390 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,504,218 | +41,241 | 0.20% | 7,297,291 |
| 2021-06-11 | 2021-06-09 | 7.657 | 1,462,977 | +109,977 | 0.20% | 11,201,883 |
| 2021-06-08 | 2021-06-04 | 8.018 | 1,353,000 | +14,242 | 0.18% | 10,847,988 |
| 2021-06-03 | 2021-06-01 | 8.437 | 1,338,758 | +3,580 | 0.18% | 11,294,800 |
| 2021-06-02 | 2021-05-31 | 8.102 | 1,335,178 | +71,591 | 0.18% | 10,816,996 |
| 2021-05-25 | 2021-05-21 | 7.571 | 1,263,587 | -3,580 | 0.17% | 9,566,299 |
| 2021-04-29 | 2021-04-27 | 6.537 | 1,267,167 | +46,535 | 0.17% | 8,283,602 |
| 2021-04-27 | 2021-04-23 | 6.356 | 1,220,632 | +42,954 | 0.17% | 7,757,748 |
| 2021-04-26 | 2021-04-22 | 6.621 | 1,177,678 | +378,719 | 0.16% | 7,797,303 |
| 2021-04-21 | 2021-04-19 | 6.397 | 798,959 | -7,159 | 0.11% | 5,111,278 |
| 2021-04-07 | 2021-03-31 | 5.280 | 806,118 | +7,159 | 0.11% | 4,256,278 |
| 2021-03-02 | 2021-02-26 | 4.959 | 798,959 | -35,796 | 0.11% | 3,961,798 |
| 2021-03-01 | 2021-02-25 | 4.945 | 834,755 | -2,864 | 0.11% | 4,127,640 |
| 2021-02-10 | 2021-02-08 | 5.406 | 837,619 | -671,526 | 0.12% | 4,527,902 |
| 2021-02-04 | 2021-02-02 | 5.559 | 1,509,145 | +3,579 | 0.21% | 8,389,838 |
| 2021-02-03 | 2021-02-01 | 5.783 | 1,505,566 | +35,796 | 0.21% | 8,706,421 |
| 2021-01-29 | 2021-01-27 | 5.462 | 1,469,770 | +666,515 | 0.21% | 8,027,229 |
| 2021-01-28 | 2021-01-26 | 5.587 | 803,255 | 0.11% | 4,488,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy