History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 873,000 | +0 | 0.09% | 1,222,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 873,000 | +0 | 0.09% | 1,222,200 |
| 2025-10-10 | 2025-10-08 | 1.410 | 873,000 | +0 | 0.09% | 1,230,930 |
| 2025-10-09 | 2025-10-06 | 1.430 | 873,000 | +0 | 0.09% | 1,248,390 |
| 2025-10-08 | 2025-10-03 | 1.420 | 873,000 | +0 | 0.09% | 1,239,660 |
| 2025-10-06 | 2025-10-02 | 1.440 | 873,000 | +0 | 0.09% | 1,257,120 |
| 2025-10-03 | 2025-09-30 | 1.450 | 873,000 | +0 | 0.09% | 1,265,850 |
| 2025-10-02 | 2025-09-29 | 1.440 | 873,000 | +0 | 0.09% | 1,257,120 |
| 2025-09-30 | 2025-09-26 | 1.410 | 873,000 | +0 | 0.09% | 1,230,930 |
| 2025-09-29 | 2025-09-25 | 1.440 | 873,000 | +0 | 0.09% | 1,257,120 |
| 2025-09-26 | 2025-09-24 | 1.440 | 873,000 | +0 | 0.09% | 1,257,120 |
| 2025-09-25 | 2025-09-23 | 1.440 | 873,000 | +0 | 0.09% | 1,257,120 |
| 2025-09-24 | 2025-09-22 | 1.470 | 873,000 | +0 | 0.09% | 1,283,310 |
| 2025-09-23 | 2025-09-19 | 1.450 | 873,000 | +0 | 0.09% | 1,265,850 |
| 2025-09-22 | 2025-09-18 | 1.440 | 873,000 | +0 | 0.09% | 1,257,120 |
| 2025-09-19 | 2025-09-17 | 1.460 | 873,000 | +0 | 0.09% | 1,274,580 |
| 2025-09-18 | 2025-09-16 | 1.440 | 873,000 | +0 | 0.09% | 1,257,120 |
| 2025-09-17 | 2025-09-15 | 1.450 | 873,000 | +0 | 0.09% | 1,265,850 |
| 2025-09-16 | 2025-09-12 | 1.460 | 873,000 | +0 | 0.09% | 1,274,580 |
| 2025-09-15 | 2025-09-11 | 1.480 | 873,000 | +0 | 0.09% | 1,292,040 |
| 2025-09-12 | 2025-09-10 | 1.460 | 873,000 | +0 | 0.09% | 1,274,580 |
| 2025-09-11 | 2025-09-09 | 1.450 | 873,000 | +0 | 0.09% | 1,265,850 |
| 2025-09-10 | 2025-09-08 | 1.440 | 873,000 | +0 | 0.09% | 1,257,120 |
| 2025-09-09 | 2025-09-05 | 1.430 | 873,000 | +0 | 0.09% | 1,248,390 |
| 2025-09-08 | 2025-09-04 | 1.390 | 873,000 | +0 | 0.09% | 1,213,470 |
| 2025-09-05 | 2025-09-03 | 1.390 | 873,000 | +0 | 0.09% | 1,213,470 |
| 2025-09-04 | 2025-09-02 | 1.410 | 873,000 | +0 | 0.09% | 1,230,930 |
| 2025-09-03 | 2025-09-01 | 1.420 | 873,000 | +0 | 0.09% | 1,239,660 |
| 2025-09-02 | 2025-08-29 | 1.380 | 873,000 | +0 | 0.09% | 1,204,740 |
| 2025-09-01 | 2025-08-28 | 1.320 | 873,000 | +0 | 0.09% | 1,152,360 |
| 2025-08-29 | 2025-08-27 | 1.310 | 873,000 | +0 | 0.09% | 1,143,630 |
| 2025-08-28 | 2025-08-26 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-08-27 | 2025-08-25 | 1.320 | 873,000 | +0 | 0.09% | 1,152,360 |
| 2025-08-26 | 2025-08-22 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-08-25 | 2025-08-21 | 1.320 | 873,000 | +0 | 0.09% | 1,152,360 |
| 2025-08-22 | 2025-08-20 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-08-21 | 2025-08-19 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-08-20 | 2025-08-18 | 1.340 | 873,000 | +0 | 0.09% | 1,169,820 |
| 2025-08-19 | 2025-08-15 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-08-18 | 2025-08-14 | 1.380 | 873,000 | +0 | 0.09% | 1,204,740 |
| 2025-08-15 | 2025-08-13 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-08-14 | 2025-08-12 | 1.360 | 873,000 | +0 | 0.09% | 1,187,280 |
| 2025-08-13 | 2025-08-11 | 1.360 | 873,000 | +0 | 0.09% | 1,187,280 |
| 2025-08-12 | 2025-08-08 | 1.360 | 873,000 | +0 | 0.09% | 1,187,280 |
| 2025-08-11 | 2025-08-07 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-08-08 | 2025-08-06 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-08-07 | 2025-08-05 | 1.360 | 873,000 | +0 | 0.09% | 1,187,280 |
| 2025-08-06 | 2025-08-04 | 1.340 | 873,000 | +0 | 0.09% | 1,169,820 |
| 2025-08-05 | 2025-08-01 | 1.340 | 873,000 | +0 | 0.09% | 1,169,820 |
| 2025-08-04 | 2025-07-31 | 1.340 | 873,000 | +0 | 0.09% | 1,169,820 |
| 2025-08-01 | 2025-07-30 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-07-31 | 2025-07-29 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-07-30 | 2025-07-28 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-07-29 | 2025-07-25 | 1.370 | 873,000 | +0 | 0.09% | 1,196,010 |
| 2025-07-28 | 2025-07-24 | 1.360 | 873,000 | +0 | 0.09% | 1,187,280 |
| 2025-07-25 | 2025-07-23 | 1.350 | 873,000 | +0 | 0.09% | 1,178,550 |
| 2025-07-24 | 2025-07-22 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-07-23 | 2025-07-21 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-07-22 | 2025-07-18 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-07-21 | 2025-07-17 | 1.310 | 873,000 | +0 | 0.09% | 1,143,630 |
| 2025-07-18 | 2025-07-16 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-07-17 | 2025-07-15 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-07-16 | 2025-07-14 | 1.330 | 873,000 | +0 | 0.09% | 1,161,090 |
| 2025-07-15 | 2025-07-11 | 1.310 | 873,000 | +0 | 0.09% | 1,143,630 |
| 2025-07-14 | 2025-07-10 | 1.320 | 873,000 | +0 | 0.09% | 1,152,360 |
| 2025-07-11 | 2025-07-09 | 1.300 | 873,000 | +0 | 0.09% | 1,134,900 |
| 2025-07-10 | 2025-07-08 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-07-09 | 2025-07-07 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-07-08 | 2025-07-04 | 1.290 | 873,000 | +0 | 0.09% | 1,126,170 |
| 2025-07-07 | 2025-07-03 | 1.290 | 873,000 | +0 | 0.09% | 1,126,170 |
| 2025-07-04 | 2025-07-02 | 1.290 | 873,000 | +0 | 0.09% | 1,126,170 |
| 2025-07-03 | 2025-06-30 | 1.300 | 873,000 | +0 | 0.09% | 1,134,900 |
| 2025-07-02 | 2025-06-27 | 1.300 | 873,000 | +0 | 0.09% | 1,134,900 |
| 2025-06-30 | 2025-06-26 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-06-27 | 2025-06-25 | 1.290 | 873,000 | +0 | 0.09% | 1,126,170 |
| 2025-06-26 | 2025-06-24 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-06-25 | 2025-06-23 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-06-24 | 2025-06-20 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-06-23 | 2025-06-19 | 1.260 | 873,000 | +0 | 0.09% | 1,099,980 |
| 2025-06-20 | 2025-06-18 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-06-19 | 2025-06-17 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-06-18 | 2025-06-16 | 1.270 | 873,000 | +0 | 0.09% | 1,108,710 |
| 2025-06-17 | 2025-06-13 | 1.280 | 873,000 | +0 | 0.09% | 1,117,440 |
| 2025-06-16 | 2025-06-12 | 1.270 | 873,000 | +0 | 0.09% | 1,108,710 |
| 2025-06-13 | 2025-06-11 | 1.240 | 873,000 | +0 | 0.09% | 1,082,520 |
| 2025-06-12 | 2025-06-10 | 1.389 | 873,000 | +0 | 0.09% | 1,212,301 |
| 2025-06-11 | 2025-06-09 | 1.399 | 873,000 | +55,738 | 0.09% | 1,221,626 |
| 2025-06-10 | 2025-06-06 | 1.410 | 817,262 | +0 | 0.09% | 1,152,360 |
| 2025-06-09 | 2025-06-05 | 1.399 | 817,262 | +0 | 0.09% | 1,143,630 |
| 2025-06-06 | 2025-06-04 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-06-05 | 2025-06-03 | 1.378 | 817,262 | +0 | 0.09% | 1,126,170 |
| 2025-06-04 | 2025-06-02 | 1.367 | 817,262 | +0 | 0.09% | 1,117,440 |
| 2025-06-03 | 2025-05-30 | 1.378 | 817,262 | +0 | 0.09% | 1,126,170 |
| 2025-06-02 | 2025-05-29 | 1.378 | 817,262 | +0 | 0.09% | 1,126,170 |
| 2025-05-30 | 2025-05-28 | 1.357 | 817,262 | +0 | 0.09% | 1,108,710 |
| 2025-05-29 | 2025-05-27 | 1.367 | 817,262 | +0 | 0.09% | 1,117,440 |
| 2025-05-28 | 2025-05-26 | 1.378 | 817,262 | +0 | 0.09% | 1,126,170 |
| 2025-05-27 | 2025-05-23 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-05-26 | 2025-05-22 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-05-23 | 2025-05-21 | 1.378 | 817,262 | +0 | 0.09% | 1,126,170 |
| 2025-05-22 | 2025-05-20 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-05-21 | 2025-05-19 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-05-20 | 2025-05-16 | 1.410 | 817,262 | +0 | 0.09% | 1,152,360 |
| 2025-05-19 | 2025-05-15 | 1.378 | 817,262 | +0 | 0.09% | 1,126,170 |
| 2025-05-16 | 2025-05-14 | 1.421 | 817,262 | +0 | 0.09% | 1,161,090 |
| 2025-05-15 | 2025-05-13 | 1.410 | 817,262 | +0 | 0.09% | 1,152,360 |
| 2025-05-14 | 2025-05-12 | 1.421 | 817,262 | +0 | 0.09% | 1,161,090 |
| 2025-05-13 | 2025-05-09 | 1.399 | 817,262 | +0 | 0.09% | 1,143,630 |
| 2025-05-12 | 2025-05-08 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-05-09 | 2025-05-07 | 1.399 | 817,262 | +0 | 0.09% | 1,143,630 |
| 2025-05-08 | 2025-05-06 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-05-07 | 2025-05-02 | 1.410 | 817,262 | +0 | 0.09% | 1,152,360 |
| 2025-05-06 | 2025-04-30 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-05-02 | 2025-04-29 | 1.399 | 817,262 | +0 | 0.09% | 1,143,630 |
| 2025-04-30 | 2025-04-28 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-04-29 | 2025-04-25 | 1.367 | 817,262 | +0 | 0.09% | 1,117,440 |
| 2025-04-28 | 2025-04-24 | 1.367 | 817,262 | +0 | 0.09% | 1,117,440 |
| 2025-04-25 | 2025-04-23 | 1.325 | 817,262 | +0 | 0.09% | 1,082,520 |
| 2025-04-24 | 2025-04-22 | 1.325 | 817,262 | +0 | 0.09% | 1,082,520 |
| 2025-04-23 | 2025-04-17 | 1.335 | 817,262 | +0 | 0.09% | 1,091,250 |
| 2025-04-22 | 2025-04-16 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-04-17 | 2025-04-15 | 1.335 | 817,262 | +0 | 0.09% | 1,091,250 |
| 2025-04-16 | 2025-04-14 | 1.325 | 817,262 | +0 | 0.09% | 1,082,520 |
| 2025-04-15 | 2025-04-11 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-04-14 | 2025-04-10 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-04-11 | 2025-04-09 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-04-10 | 2025-04-08 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-04-09 | 2025-04-07 | 1.250 | 817,262 | +0 | 0.09% | 1,021,410 |
| 2025-04-08 | 2025-04-03 | 1.399 | 817,262 | +0 | 0.09% | 1,143,630 |
| 2025-04-07 | 2025-04-02 | 1.399 | 817,262 | +0 | 0.09% | 1,143,630 |
| 2025-04-03 | 2025-04-01 | 1.421 | 817,262 | +0 | 0.09% | 1,161,090 |
| 2025-04-02 | 2025-03-31 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-04-01 | 2025-03-28 | 1.410 | 817,262 | +0 | 0.09% | 1,152,360 |
| 2025-03-31 | 2025-03-27 | 1.431 | 817,262 | +0 | 0.09% | 1,169,820 |
| 2025-03-28 | 2025-03-26 | 1.431 | 817,262 | +0 | 0.09% | 1,169,820 |
| 2025-03-27 | 2025-03-25 | 1.410 | 817,262 | +0 | 0.09% | 1,152,360 |
| 2025-03-26 | 2025-03-24 | 1.431 | 817,262 | +0 | 0.09% | 1,169,820 |
| 2025-03-25 | 2025-03-21 | 1.442 | 817,262 | +0 | 0.09% | 1,178,550 |
| 2025-03-24 | 2025-03-20 | 1.442 | 817,262 | +0 | 0.09% | 1,178,550 |
| 2025-03-21 | 2025-03-19 | 1.463 | 817,262 | +0 | 0.09% | 1,196,010 |
| 2025-03-20 | 2025-03-18 | 1.453 | 817,262 | +0 | 0.09% | 1,187,280 |
| 2025-03-19 | 2025-03-17 | 1.453 | 817,262 | +0 | 0.09% | 1,187,280 |
| 2025-03-18 | 2025-03-14 | 1.442 | 817,262 | +0 | 0.09% | 1,178,550 |
| 2025-03-17 | 2025-03-13 | 1.410 | 817,262 | +0 | 0.09% | 1,152,360 |
| 2025-03-14 | 2025-03-12 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-03-13 | 2025-03-11 | 1.421 | 817,262 | +0 | 0.09% | 1,161,090 |
| 2025-03-12 | 2025-03-10 | 1.399 | 817,262 | +0 | 0.09% | 1,143,630 |
| 2025-03-11 | 2025-03-07 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-03-10 | 2025-03-06 | 1.389 | 817,262 | +0 | 0.09% | 1,134,900 |
| 2025-03-07 | 2025-03-05 | 1.378 | 817,262 | +0 | 0.09% | 1,126,170 |
| 2025-03-06 | 2025-03-04 | 1.367 | 817,262 | +0 | 0.09% | 1,117,440 |
| 2025-03-05 | 2025-03-03 | 1.357 | 817,262 | +0 | 0.09% | 1,108,710 |
| 2025-03-04 | 2025-02-28 | 1.293 | 817,262 | +0 | 0.09% | 1,056,330 |
| 2025-03-03 | 2025-02-27 | 1.293 | 817,262 | +0 | 0.09% | 1,056,330 |
| 2025-02-28 | 2025-02-26 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-02-27 | 2025-02-25 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2025-02-26 | 2025-02-24 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2025-02-25 | 2025-02-21 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2025-02-24 | 2025-02-20 | 1.293 | 817,262 | +0 | 0.09% | 1,056,330 |
| 2025-02-21 | 2025-02-19 | 1.293 | 817,262 | +0 | 0.09% | 1,056,330 |
| 2025-02-20 | 2025-02-18 | 1.293 | 817,262 | +0 | 0.09% | 1,056,330 |
| 2025-02-19 | 2025-02-17 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-02-18 | 2025-02-14 | 1.325 | 817,262 | +0 | 0.09% | 1,082,520 |
| 2025-02-17 | 2025-02-13 | 1.325 | 817,262 | +0 | 0.09% | 1,082,520 |
| 2025-02-14 | 2025-02-12 | 1.325 | 817,262 | +0 | 0.09% | 1,082,520 |
| 2025-02-13 | 2025-02-11 | 1.325 | 817,262 | +0 | 0.09% | 1,082,520 |
| 2025-02-12 | 2025-02-10 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-02-11 | 2025-02-07 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-02-10 | 2025-02-06 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2025-02-07 | 2025-02-05 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-02-06 | 2025-02-04 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2025-02-05 | 2025-02-03 | 1.325 | 817,262 | +0 | 0.09% | 1,082,520 |
| 2025-02-04 | 2025-01-28 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-02-03 | 2025-01-24 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2025-01-27 | 2025-01-23 | 1.271 | 817,262 | +0 | 0.09% | 1,038,870 |
| 2025-01-24 | 2025-01-22 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2025-01-23 | 2025-01-21 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2025-01-22 | 2025-01-20 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-01-21 | 2025-01-17 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2025-01-20 | 2025-01-16 | 1.271 | 817,262 | +0 | 0.09% | 1,038,870 |
| 2025-01-17 | 2025-01-15 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2025-01-16 | 2025-01-14 | 1.260 | 817,262 | +0 | 0.09% | 1,030,140 |
| 2025-01-15 | 2025-01-13 | 1.250 | 817,262 | +0 | 0.09% | 1,021,410 |
| 2025-01-14 | 2025-01-10 | 1.271 | 817,262 | +0 | 0.09% | 1,038,870 |
| 2025-01-13 | 2025-01-09 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-01-10 | 2025-01-08 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2025-01-09 | 2025-01-07 | 1.293 | 817,262 | +0 | 0.09% | 1,056,330 |
| 2025-01-08 | 2025-01-06 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2025-01-07 | 2025-01-03 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2025-01-06 | 2025-01-02 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2025-01-03 | 2024-12-31 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2025-01-02 | 2024-12-27 | 1.260 | 817,262 | +0 | 0.09% | 1,030,140 |
| 2024-12-30 | 2024-12-24 | 1.260 | 817,262 | +0 | 0.09% | 1,030,140 |
| 2024-12-27 | 2024-12-20 | 1.271 | 817,262 | +0 | 0.09% | 1,038,870 |
| 2024-12-23 | 2024-12-19 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2024-12-20 | 2024-12-18 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2024-12-19 | 2024-12-17 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2024-12-18 | 2024-12-16 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2024-12-17 | 2024-12-13 | 1.335 | 817,262 | +0 | 0.09% | 1,091,250 |
| 2024-12-16 | 2024-12-12 | 1.346 | 817,262 | +0 | 0.09% | 1,099,980 |
| 2024-12-13 | 2024-12-11 | 1.367 | 817,262 | +0 | 0.09% | 1,117,440 |
| 2024-12-12 | 2024-12-10 | 1.346 | 817,262 | +0 | 0.09% | 1,099,980 |
| 2024-12-11 | 2024-12-09 | 1.357 | 817,262 | +0 | 0.09% | 1,108,710 |
| 2024-12-10 | 2024-12-06 | 1.335 | 817,262 | +0 | 0.09% | 1,091,250 |
| 2024-12-09 | 2024-12-05 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2024-12-06 | 2024-12-04 | 1.303 | 817,262 | +0 | 0.09% | 1,065,060 |
| 2024-12-05 | 2024-12-03 | 1.314 | 817,262 | +0 | 0.09% | 1,073,790 |
| 2024-12-04 | 2024-12-02 | 1.293 | 817,262 | +0 | 0.09% | 1,056,330 |
| 2024-12-03 | 2024-11-29 | 1.293 | 817,262 | +0 | 0.09% | 1,056,330 |
| 2024-12-02 | 2024-11-28 | 1.282 | 817,262 | +0 | 0.09% | 1,047,600 |
| 2024-11-29 | 2024-11-27 | 1.271 | 817,262 | +0 | 0.09% | 1,038,870 |
| 2024-11-28 | 2024-11-26 | 1.357 | 817,262 | +0 | 0.09% | 1,108,680 |
| 2024-11-27 | 2024-11-25 | 1.379 | 817,262 | +32,154 | 0.09% | 1,126,855 |
| 2024-11-26 | 2024-11-22 | 1.379 | 785,108 | +0 | 0.09% | 1,082,520 |
| 2024-11-25 | 2024-11-21 | 1.401 | 785,108 | +0 | 0.09% | 1,099,980 |
| 2024-11-22 | 2024-11-20 | 1.401 | 785,108 | +0 | 0.09% | 1,099,980 |
| 2024-11-21 | 2024-11-19 | 1.401 | 785,108 | +0 | 0.09% | 1,099,980 |
| 2024-11-20 | 2024-11-18 | 1.390 | 785,108 | +0 | 0.09% | 1,091,250 |
| 2024-11-19 | 2024-11-15 | 1.390 | 785,108 | +0 | 0.09% | 1,091,250 |
| 2024-11-18 | 2024-11-14 | 1.390 | 785,108 | +0 | 0.09% | 1,091,250 |
| 2024-11-15 | 2024-11-13 | 1.423 | 785,108 | +0 | 0.09% | 1,117,440 |
| 2024-11-14 | 2024-11-12 | 1.423 | 785,108 | +0 | 0.09% | 1,117,440 |
| 2024-11-13 | 2024-11-11 | 1.479 | 785,108 | +0 | 0.09% | 1,161,090 |
| 2024-11-12 | 2024-11-08 | 1.501 | 785,108 | +0 | 0.09% | 1,178,550 |
| 2024-11-11 | 2024-11-07 | 1.512 | 785,108 | +0 | 0.09% | 1,187,280 |
| 2024-11-08 | 2024-11-06 | 1.468 | 785,108 | +0 | 0.09% | 1,152,360 |
| 2024-11-07 | 2024-11-05 | 1.523 | 785,108 | +0 | 0.09% | 1,196,010 |
| 2024-11-06 | 2024-11-04 | 1.501 | 785,108 | +0 | 0.09% | 1,178,550 |
| 2024-11-05 | 2024-11-01 | 1.490 | 785,108 | +0 | 0.09% | 1,169,820 |
| 2024-11-04 | 2024-10-31 | 1.479 | 785,108 | +0 | 0.09% | 1,161,090 |
| 2024-11-01 | 2024-10-30 | 1.446 | 785,108 | +0 | 0.09% | 1,134,900 |
| 2024-10-31 | 2024-10-29 | 1.479 | 785,108 | +0 | 0.09% | 1,161,090 |
| 2024-10-30 | 2024-10-28 | 1.468 | 785,108 | +0 | 0.09% | 1,152,360 |
| 2024-10-29 | 2024-10-25 | 1.434 | 785,108 | +0 | 0.09% | 1,126,170 |
| 2024-10-28 | 2024-10-24 | 1.379 | 785,108 | +0 | 0.09% | 1,082,520 |
| 2024-10-25 | 2024-10-23 | 1.457 | 785,108 | +0 | 0.09% | 1,143,630 |
| 2024-10-24 | 2024-10-22 | 1.490 | 785,108 | +0 | 0.09% | 1,169,820 |
| 2024-10-23 | 2024-10-21 | 1.512 | 785,108 | +0 | 0.09% | 1,187,280 |
| 2024-10-22 | 2024-10-18 | 1.512 | 785,108 | +0 | 0.09% | 1,187,280 |
| 2024-10-21 | 2024-10-17 | 1.468 | 785,108 | +0 | 0.09% | 1,152,360 |
| 2024-10-18 | 2024-10-16 | 1.501 | 785,108 | +0 | 0.09% | 1,178,550 |
| 2024-10-17 | 2024-10-15 | 1.457 | 785,108 | +0 | 0.09% | 1,143,630 |
| 2024-10-16 | 2024-10-14 | 1.534 | 785,108 | +0 | 0.09% | 1,204,740 |
| 2024-10-15 | 2024-10-10 | 1.512 | 785,108 | +0 | 0.09% | 1,187,280 |
| 2024-10-14 | 2024-10-09 | 1.434 | 785,108 | +0 | 0.09% | 1,126,170 |
| 2024-10-10 | 2024-10-08 | 1.479 | 785,108 | +0 | 0.09% | 1,161,090 |
| 2024-10-09 | 2024-10-07 | 1.668 | 785,108 | +0 | 0.09% | 1,309,500 |
| 2024-10-08 | 2024-10-04 | 1.612 | 785,108 | +0 | 0.09% | 1,265,850 |
| 2024-10-07 | 2024-10-03 | 1.612 | 785,108 | +0 | 0.09% | 1,265,850 |
| 2024-10-04 | 2024-10-02 | 1.579 | 785,108 | +0 | 0.09% | 1,239,660 |
| 2024-10-03 | 2024-09-30 | 1.468 | 785,108 | +0 | 0.09% | 1,152,360 |
| 2024-10-02 | 2024-09-27 | 1.434 | 785,108 | +0 | 0.09% | 1,126,170 |
| 2024-09-30 | 2024-09-26 | 1.379 | 785,108 | +0 | 0.09% | 1,082,520 |
| 2024-09-27 | 2024-09-25 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-09-26 | 2024-09-24 | 1.323 | 785,108 | +0 | 0.09% | 1,038,870 |
| 2024-09-25 | 2024-09-23 | 1.301 | 785,108 | +0 | 0.09% | 1,021,410 |
| 2024-09-24 | 2024-09-20 | 1.301 | 785,108 | +0 | 0.09% | 1,021,410 |
| 2024-09-23 | 2024-09-19 | 1.301 | 785,108 | +0 | 0.09% | 1,021,410 |
| 2024-09-20 | 2024-09-17 | 1.279 | 785,108 | +0 | 0.09% | 1,003,950 |
| 2024-09-19 | 2024-09-16 | 1.279 | 785,108 | +0 | 0.09% | 1,003,950 |
| 2024-09-17 | 2024-09-13 | 1.268 | 785,108 | +0 | 0.09% | 995,220 |
| 2024-09-16 | 2024-09-12 | 1.257 | 785,108 | +0 | 0.09% | 986,490 |
| 2024-09-13 | 2024-09-11 | 1.245 | 785,108 | +0 | 0.09% | 977,760 |
| 2024-09-12 | 2024-09-10 | 1.245 | 785,108 | +0 | 0.09% | 977,760 |
| 2024-09-11 | 2024-09-09 | 1.245 | 785,108 | +0 | 0.09% | 977,760 |
| 2024-09-10 | 2024-09-05 | 1.245 | 785,108 | +0 | 0.09% | 977,760 |
| 2024-09-09 | 2024-09-04 | 1.279 | 785,108 | +0 | 0.09% | 1,003,950 |
| 2024-09-05 | 2024-09-03 | 1.268 | 785,108 | +0 | 0.09% | 995,220 |
| 2024-09-04 | 2024-09-02 | 1.245 | 785,108 | +0 | 0.09% | 977,760 |
| 2024-09-03 | 2024-08-30 | 1.279 | 785,108 | +0 | 0.09% | 1,003,950 |
| 2024-09-02 | 2024-08-29 | 1.245 | 785,108 | +0 | 0.09% | 977,760 |
| 2024-08-30 | 2024-08-28 | 1.234 | 785,108 | +0 | 0.09% | 969,030 |
| 2024-08-29 | 2024-08-27 | 1.257 | 785,108 | +0 | 0.09% | 986,490 |
| 2024-08-28 | 2024-08-26 | 1.257 | 785,108 | +0 | 0.09% | 986,490 |
| 2024-08-27 | 2024-08-23 | 1.279 | 785,108 | +0 | 0.09% | 1,003,950 |
| 2024-08-26 | 2024-08-22 | 1.290 | 785,108 | +0 | 0.09% | 1,012,680 |
| 2024-08-23 | 2024-08-21 | 1.290 | 785,108 | +0 | 0.09% | 1,012,680 |
| 2024-08-22 | 2024-08-20 | 1.290 | 785,108 | +0 | 0.09% | 1,012,680 |
| 2024-08-21 | 2024-08-19 | 1.301 | 785,108 | +0 | 0.09% | 1,021,410 |
| 2024-08-20 | 2024-08-16 | 1.301 | 785,108 | +0 | 0.09% | 1,021,410 |
| 2024-08-19 | 2024-08-15 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-08-16 | 2024-08-14 | 1.290 | 785,108 | +0 | 0.09% | 1,012,680 |
| 2024-08-15 | 2024-08-13 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-08-14 | 2024-08-12 | 1.301 | 785,108 | +0 | 0.09% | 1,021,410 |
| 2024-08-13 | 2024-08-09 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-08-12 | 2024-08-08 | 1.290 | 785,108 | +0 | 0.09% | 1,012,680 |
| 2024-08-09 | 2024-08-07 | 1.279 | 785,108 | +0 | 0.09% | 1,003,950 |
| 2024-08-08 | 2024-08-06 | 1.279 | 785,108 | +0 | 0.09% | 1,003,950 |
| 2024-08-07 | 2024-08-05 | 1.279 | 785,108 | +0 | 0.09% | 1,003,950 |
| 2024-08-06 | 2024-08-02 | 1.301 | 785,108 | +0 | 0.09% | 1,021,410 |
| 2024-08-05 | 2024-08-01 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-08-02 | 2024-07-31 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-08-01 | 2024-07-30 | 1.301 | 785,108 | +0 | 0.09% | 1,021,410 |
| 2024-07-31 | 2024-07-29 | 1.334 | 785,108 | +0 | 0.09% | 1,047,600 |
| 2024-07-30 | 2024-07-26 | 1.290 | 785,108 | +0 | 0.09% | 1,012,680 |
| 2024-07-29 | 2024-07-25 | 1.290 | 785,108 | +0 | 0.09% | 1,012,680 |
| 2024-07-26 | 2024-07-24 | 1.323 | 785,108 | +0 | 0.09% | 1,038,870 |
| 2024-07-25 | 2024-07-23 | 1.323 | 785,108 | +0 | 0.09% | 1,038,870 |
| 2024-07-24 | 2024-07-22 | 1.334 | 785,108 | +0 | 0.09% | 1,047,600 |
| 2024-07-23 | 2024-07-19 | 1.323 | 785,108 | +0 | 0.09% | 1,038,870 |
| 2024-07-22 | 2024-07-18 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-07-19 | 2024-07-17 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-07-18 | 2024-07-16 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-07-17 | 2024-07-15 | 1.323 | 785,108 | +0 | 0.09% | 1,038,870 |
| 2024-07-16 | 2024-07-12 | 1.334 | 785,108 | +0 | 0.09% | 1,047,600 |
| 2024-07-15 | 2024-07-11 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-07-12 | 2024-07-10 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-07-11 | 2024-07-09 | 1.312 | 785,108 | +0 | 0.09% | 1,030,140 |
| 2024-07-10 | 2024-07-08 | 1.323 | 785,108 | +0 | 0.09% | 1,038,870 |
| 2024-07-09 | 2024-07-05 | 1.345 | 785,108 | +0 | 0.09% | 1,056,330 |
| 2024-07-08 | 2024-07-04 | 1.345 | 785,108 | +0 | 0.09% | 1,056,330 |
| 2024-07-05 | 2024-07-03 | 1.368 | 785,108 | +0 | 0.09% | 1,073,790 |
| 2024-07-04 | 2024-07-02 | 1.345 | 785,108 | +0 | 0.09% | 1,056,330 |
| 2024-07-03 | 2024-06-28 | 1.323 | 785,108 | +0 | 0.09% | 1,038,870 |
| 2024-07-02 | 2024-06-27 | 1.334 | 785,108 | +0 | 0.09% | 1,047,600 |
| 2024-06-28 | 2024-06-26 | 1.345 | 785,108 | +0 | 0.09% | 1,056,330 |
| 2024-06-27 | 2024-06-25 | 1.379 | 785,108 | +0 | 0.09% | 1,082,520 |
| 2024-06-26 | 2024-06-24 | 1.379 | 785,108 | +0 | 0.09% | 1,082,520 |
| 2024-06-25 | 2024-06-21 | 1.379 | 785,108 | +0 | 0.09% | 1,082,520 |
| 2024-06-24 | 2024-06-20 | 1.368 | 785,108 | +0 | 0.09% | 1,073,790 |
| 2024-06-21 | 2024-06-19 | 1.390 | 785,108 | +0 | 0.09% | 1,091,250 |
| 2024-06-20 | 2024-06-18 | 1.368 | 785,108 | +0 | 0.09% | 1,073,790 |
| 2024-06-19 | 2024-06-17 | 1.412 | 785,108 | +0 | 0.09% | 1,108,710 |
| 2024-06-18 | 2024-06-14 | 1.401 | 785,108 | +0 | 0.09% | 1,099,980 |
| 2024-06-17 | 2024-06-13 | 1.357 | 785,108 | +0 | 0.09% | 1,065,060 |
| 2024-06-14 | 2024-06-12 | 1.357 | 785,108 | +0 | 0.09% | 1,065,060 |
| 2024-06-13 | 2024-06-11 | 1.672 | 785,108 | +0 | 0.09% | 1,312,765 |
| 2024-06-12 | 2024-06-07 | 1.672 | 785,108 | +75,047 | 0.09% | 1,312,765 |
| 2024-06-11 | 2024-06-06 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2024-06-07 | 2024-06-05 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2024-06-06 | 2024-06-04 | 1.647 | 710,061 | +0 | 0.09% | 1,169,821 |
| 2024-06-05 | 2024-06-03 | 1.647 | 710,061 | +0 | 0.09% | 1,169,821 |
| 2024-06-04 | 2024-05-31 | 1.623 | 710,061 | +0 | 0.09% | 1,152,361 |
| 2024-06-03 | 2024-05-30 | 1.635 | 710,061 | +0 | 0.09% | 1,161,091 |
| 2024-05-31 | 2024-05-29 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2024-05-30 | 2024-05-28 | 1.734 | 710,061 | +0 | 0.09% | 1,230,931 |
| 2024-05-29 | 2024-05-27 | 1.783 | 710,061 | +0 | 0.09% | 1,265,851 |
| 2024-05-28 | 2024-05-24 | 1.807 | 710,061 | +0 | 0.09% | 1,283,311 |
| 2024-05-27 | 2024-05-23 | 1.807 | 710,061 | +0 | 0.09% | 1,283,311 |
| 2024-05-24 | 2024-05-22 | 1.857 | 710,061 | +0 | 0.09% | 1,318,231 |
| 2024-05-23 | 2024-05-21 | 1.758 | 710,061 | +0 | 0.09% | 1,248,391 |
| 2024-05-22 | 2024-05-20 | 1.795 | 710,061 | +0 | 0.09% | 1,274,581 |
| 2024-05-21 | 2024-05-17 | 1.770 | 710,061 | +0 | 0.09% | 1,257,121 |
| 2024-05-20 | 2024-05-16 | 1.758 | 710,061 | +0 | 0.09% | 1,248,391 |
| 2024-05-17 | 2024-05-14 | 1.734 | 710,061 | +0 | 0.09% | 1,230,931 |
| 2024-05-16 | 2024-05-13 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2024-05-14 | 2024-05-10 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2024-05-13 | 2024-05-09 | 1.709 | 710,061 | +0 | 0.09% | 1,213,471 |
| 2024-05-10 | 2024-05-08 | 1.684 | 710,061 | +0 | 0.09% | 1,196,011 |
| 2024-05-09 | 2024-05-07 | 1.684 | 710,061 | +0 | 0.09% | 1,196,011 |
| 2024-05-08 | 2024-05-06 | 1.697 | 710,061 | +0 | 0.09% | 1,204,741 |
| 2024-05-07 | 2024-05-03 | 1.770 | 710,061 | +0 | 0.09% | 1,257,121 |
| 2024-05-06 | 2024-05-02 | 1.647 | 710,061 | +0 | 0.09% | 1,169,821 |
| 2024-05-03 | 2024-04-30 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2024-05-02 | 2024-04-29 | 1.574 | 710,061 | +0 | 0.09% | 1,117,441 |
| 2024-04-30 | 2024-04-26 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2024-04-29 | 2024-04-25 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2024-04-26 | 2024-04-24 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2024-04-25 | 2024-04-23 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2024-04-24 | 2024-04-22 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2024-04-23 | 2024-04-19 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2024-04-22 | 2024-04-18 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2024-04-19 | 2024-04-17 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2024-04-18 | 2024-04-16 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2024-04-17 | 2024-04-15 | 1.574 | 710,061 | +0 | 0.09% | 1,117,441 |
| 2024-04-16 | 2024-04-12 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2024-04-15 | 2024-04-11 | 1.561 | 710,061 | +0 | 0.09% | 1,108,711 |
| 2024-04-12 | 2024-04-10 | 1.561 | 710,061 | +0 | 0.09% | 1,108,711 |
| 2024-04-11 | 2024-04-09 | 1.611 | 710,061 | +0 | 0.09% | 1,143,631 |
| 2024-04-10 | 2024-04-08 | 1.611 | 710,061 | +0 | 0.09% | 1,143,631 |
| 2024-04-09 | 2024-04-05 | 1.647 | 710,061 | +0 | 0.09% | 1,169,821 |
| 2024-04-08 | 2024-04-03 | 1.647 | 710,061 | +0 | 0.09% | 1,169,821 |
| 2024-04-05 | 2024-04-02 | 1.623 | 710,061 | +0 | 0.09% | 1,152,361 |
| 2024-04-03 | 2024-03-28 | 1.623 | 710,061 | +0 | 0.09% | 1,152,361 |
| 2024-04-02 | 2024-03-27 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2024-03-28 | 2024-03-26 | 1.623 | 710,061 | +0 | 0.09% | 1,152,361 |
| 2024-03-27 | 2024-03-25 | 1.586 | 710,061 | +0 | 0.09% | 1,126,171 |
| 2024-03-26 | 2024-03-22 | 1.611 | 710,061 | +0 | 0.09% | 1,143,631 |
| 2024-03-25 | 2024-03-21 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2024-03-22 | 2024-03-20 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2024-03-21 | 2024-03-19 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2024-03-20 | 2024-03-18 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2024-03-19 | 2024-03-15 | 1.488 | 710,061 | +0 | 0.09% | 1,056,331 |
| 2024-03-18 | 2024-03-14 | 1.500 | 710,061 | +0 | 0.09% | 1,065,061 |
| 2024-03-15 | 2024-03-13 | 1.500 | 710,061 | +0 | 0.09% | 1,065,061 |
| 2024-03-14 | 2024-03-12 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2024-03-13 | 2024-03-11 | 1.451 | 710,061 | +0 | 0.09% | 1,030,140 |
| 2024-03-12 | 2024-03-08 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2024-03-11 | 2024-03-07 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2024-03-08 | 2024-03-06 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2024-03-07 | 2024-03-05 | 1.438 | 710,061 | +0 | 0.09% | 1,021,410 |
| 2024-03-06 | 2024-03-04 | 1.451 | 710,061 | +0 | 0.09% | 1,030,140 |
| 2024-03-05 | 2024-03-01 | 1.451 | 710,061 | +0 | 0.09% | 1,030,140 |
| 2024-03-04 | 2024-02-29 | 1.475 | 710,061 | +0 | 0.09% | 1,047,600 |
| 2024-03-01 | 2024-02-28 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2024-02-29 | 2024-02-27 | 1.500 | 710,061 | +0 | 0.09% | 1,065,061 |
| 2024-02-28 | 2024-02-26 | 1.475 | 710,061 | +0 | 0.09% | 1,047,600 |
| 2024-02-27 | 2024-02-23 | 1.414 | 710,061 | +0 | 0.09% | 1,003,950 |
| 2024-02-26 | 2024-02-22 | 1.451 | 710,061 | +0 | 0.09% | 1,030,140 |
| 2024-02-23 | 2024-02-21 | 1.500 | 710,061 | +0 | 0.09% | 1,065,061 |
| 2024-02-22 | 2024-02-20 | 1.488 | 710,061 | +0 | 0.09% | 1,056,331 |
| 2024-02-21 | 2024-02-19 | 1.475 | 710,061 | +0 | 0.09% | 1,047,600 |
| 2024-02-20 | 2024-02-16 | 1.451 | 710,061 | +0 | 0.09% | 1,030,140 |
| 2024-02-19 | 2024-02-15 | 1.402 | 710,061 | +0 | 0.09% | 995,220 |
| 2024-02-16 | 2024-02-14 | 1.377 | 710,061 | +0 | 0.09% | 977,760 |
| 2024-02-15 | 2024-02-09 | 1.402 | 710,061 | +0 | 0.09% | 995,220 |
| 2024-02-14 | 2024-02-07 | 1.451 | 710,061 | +0 | 0.09% | 1,030,140 |
| 2024-02-08 | 2024-02-06 | 1.451 | 710,061 | +0 | 0.09% | 1,030,140 |
| 2024-02-07 | 2024-02-05 | 1.438 | 710,061 | +0 | 0.09% | 1,021,410 |
| 2024-02-06 | 2024-02-02 | 1.438 | 710,061 | +0 | 0.09% | 1,021,410 |
| 2024-02-05 | 2024-02-01 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2024-02-02 | 2024-01-31 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2024-02-01 | 2024-01-30 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2024-01-31 | 2024-01-29 | 1.475 | 710,061 | +0 | 0.09% | 1,047,600 |
| 2024-01-30 | 2024-01-26 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2024-01-29 | 2024-01-25 | 1.500 | 710,061 | +0 | 0.09% | 1,065,061 |
| 2024-01-26 | 2024-01-24 | 1.438 | 710,061 | +0 | 0.09% | 1,021,410 |
| 2024-01-25 | 2024-01-23 | 1.377 | 710,061 | +0 | 0.09% | 977,760 |
| 2024-01-24 | 2024-01-22 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2024-01-23 | 2024-01-19 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2024-01-22 | 2024-01-18 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2024-01-19 | 2024-01-17 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2024-01-18 | 2024-01-16 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2024-01-17 | 2024-01-15 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2024-01-16 | 2024-01-12 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2024-01-15 | 2024-01-11 | 1.561 | 710,061 | +0 | 0.09% | 1,108,711 |
| 2024-01-12 | 2024-01-10 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2024-01-11 | 2024-01-09 | 1.586 | 710,061 | +0 | 0.09% | 1,126,171 |
| 2024-01-10 | 2024-01-08 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2024-01-09 | 2024-01-05 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2024-01-08 | 2024-01-04 | 1.561 | 710,061 | +0 | 0.09% | 1,108,711 |
| 2024-01-05 | 2024-01-03 | 1.574 | 710,061 | +0 | 0.09% | 1,117,441 |
| 2024-01-04 | 2024-01-02 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2024-01-03 | 2023-12-29 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2024-01-02 | 2023-12-28 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2023-12-29 | 2023-12-27 | 1.475 | 710,061 | +0 | 0.09% | 1,047,600 |
| 2023-12-28 | 2023-12-22 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2023-12-27 | 2023-12-21 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2023-12-22 | 2023-12-20 | 1.414 | 710,061 | +0 | 0.09% | 1,003,950 |
| 2023-12-21 | 2023-12-19 | 1.377 | 710,061 | +0 | 0.09% | 977,760 |
| 2023-12-20 | 2023-12-18 | 1.377 | 710,061 | +0 | 0.09% | 977,760 |
| 2023-12-19 | 2023-12-15 | 1.402 | 710,061 | +0 | 0.09% | 995,220 |
| 2023-12-18 | 2023-12-14 | 1.389 | 710,061 | +0 | 0.09% | 986,490 |
| 2023-12-15 | 2023-12-13 | 1.402 | 710,061 | +0 | 0.09% | 995,220 |
| 2023-12-14 | 2023-12-12 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2023-12-13 | 2023-12-11 | 1.414 | 710,061 | +0 | 0.09% | 1,003,950 |
| 2023-12-12 | 2023-12-08 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2023-12-11 | 2023-12-07 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2023-12-08 | 2023-12-06 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2023-12-07 | 2023-12-05 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2023-12-06 | 2023-12-04 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2023-12-05 | 2023-12-01 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2023-12-04 | 2023-11-30 | 1.561 | 710,061 | +0 | 0.09% | 1,108,711 |
| 2023-12-01 | 2023-11-29 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2023-11-30 | 2023-11-28 | 1.611 | 710,061 | +0 | 0.09% | 1,143,631 |
| 2023-11-29 | 2023-11-27 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2023-11-28 | 2023-11-24 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2023-11-27 | 2023-11-23 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2023-11-24 | 2023-11-22 | 1.500 | 710,061 | +0 | 0.09% | 1,065,061 |
| 2023-11-23 | 2023-11-21 | 1.561 | 710,061 | +0 | 0.09% | 1,108,711 |
| 2023-11-22 | 2023-11-20 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2023-11-21 | 2023-11-17 | 1.438 | 710,061 | +0 | 0.09% | 1,021,410 |
| 2023-11-20 | 2023-11-16 | 1.475 | 710,061 | +0 | 0.09% | 1,047,600 |
| 2023-11-17 | 2023-11-15 | 1.475 | 710,061 | +0 | 0.09% | 1,047,600 |
| 2023-11-16 | 2023-11-14 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2023-11-15 | 2023-11-13 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2023-11-14 | 2023-11-10 | 1.426 | 710,061 | +0 | 0.09% | 1,012,680 |
| 2023-11-13 | 2023-11-09 | 1.463 | 710,061 | +0 | 0.09% | 1,038,870 |
| 2023-11-10 | 2023-11-08 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2023-11-09 | 2023-11-07 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2023-11-08 | 2023-11-06 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2023-11-07 | 2023-11-03 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2023-11-06 | 2023-11-02 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2023-11-03 | 2023-11-01 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2023-11-02 | 2023-10-31 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2023-11-01 | 2023-10-30 | 1.574 | 710,061 | +0 | 0.09% | 1,117,441 |
| 2023-10-31 | 2023-10-27 | 1.561 | 710,061 | +0 | 0.09% | 1,108,711 |
| 2023-10-30 | 2023-10-26 | 1.512 | 710,061 | +0 | 0.09% | 1,073,791 |
| 2023-10-27 | 2023-10-25 | 1.525 | 710,061 | +0 | 0.09% | 1,082,521 |
| 2023-10-26 | 2023-10-24 | 1.500 | 710,061 | +0 | 0.09% | 1,065,061 |
| 2023-10-25 | 2023-10-20 | 1.537 | 710,061 | +0 | 0.09% | 1,091,251 |
| 2023-10-24 | 2023-10-19 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2023-10-20 | 2023-10-18 | 1.549 | 710,061 | +0 | 0.09% | 1,099,981 |
| 2023-10-19 | 2023-10-17 | 1.623 | 710,061 | +0 | 0.09% | 1,152,361 |
| 2023-10-18 | 2023-10-16 | 1.598 | 710,061 | +0 | 0.09% | 1,134,901 |
| 2023-10-17 | 2023-10-13 | 1.647 | 710,061 | +0 | 0.09% | 1,169,821 |
| 2023-10-16 | 2023-10-12 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2023-10-13 | 2023-10-11 | 1.611 | 710,061 | +0 | 0.09% | 1,143,631 |
| 2023-10-12 | 2023-10-10 | 1.623 | 710,061 | +0 | 0.09% | 1,152,361 |
| 2023-10-11 | 2023-10-09 | 1.684 | 710,061 | +0 | 0.09% | 1,196,011 |
| 2023-10-10 | 2023-10-06 | 1.684 | 710,061 | +0 | 0.09% | 1,196,011 |
| 2023-10-09 | 2023-10-05 | 1.684 | 710,061 | +0 | 0.09% | 1,196,011 |
| 2023-10-06 | 2023-10-04 | 1.709 | 710,061 | +0 | 0.09% | 1,213,471 |
| 2023-10-05 | 2023-10-03 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2023-10-04 | 2023-09-29 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2023-10-03 | 2023-09-28 | 1.647 | 710,061 | +0 | 0.09% | 1,169,821 |
| 2023-09-29 | 2023-09-27 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2023-09-28 | 2023-09-26 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2023-09-27 | 2023-09-25 | 1.697 | 710,061 | +0 | 0.09% | 1,204,741 |
| 2023-09-26 | 2023-09-22 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2023-09-25 | 2023-09-21 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2023-09-22 | 2023-09-20 | 1.758 | 710,061 | +0 | 0.09% | 1,248,391 |
| 2023-09-21 | 2023-09-19 | 1.820 | 710,061 | +0 | 0.09% | 1,292,041 |
| 2023-09-20 | 2023-09-18 | 1.758 | 710,061 | +0 | 0.09% | 1,248,391 |
| 2023-09-19 | 2023-09-15 | 1.795 | 710,061 | +0 | 0.09% | 1,274,581 |
| 2023-09-18 | 2023-09-14 | 1.783 | 710,061 | +0 | 0.09% | 1,265,851 |
| 2023-09-15 | 2023-09-13 | 1.844 | 710,061 | +0 | 0.09% | 1,309,501 |
| 2023-09-14 | 2023-09-12 | 1.857 | 710,061 | +0 | 0.09% | 1,318,231 |
| 2023-09-13 | 2023-09-11 | 1.844 | 710,061 | +0 | 0.09% | 1,309,501 |
| 2023-09-12 | 2023-09-07 | 1.869 | 710,061 | +0 | 0.09% | 1,326,961 |
| 2023-09-11 | 2023-09-06 | 1.869 | 710,061 | +0 | 0.09% | 1,326,961 |
| 2023-09-07 | 2023-09-05 | 1.820 | 710,061 | +0 | 0.09% | 1,292,041 |
| 2023-09-06 | 2023-09-04 | 1.807 | 710,061 | +0 | 0.09% | 1,283,311 |
| 2023-09-05 | 2023-08-31 | 1.758 | 710,061 | +0 | 0.09% | 1,248,391 |
| 2023-09-04 | 2023-08-30 | 1.709 | 710,061 | +0 | 0.09% | 1,213,471 |
| 2023-08-31 | 2023-08-29 | 1.697 | 710,061 | +0 | 0.09% | 1,204,741 |
| 2023-08-30 | 2023-08-28 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2023-08-29 | 2023-08-25 | 1.697 | 710,061 | +0 | 0.09% | 1,204,741 |
| 2023-08-28 | 2023-08-24 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2023-08-25 | 2023-08-23 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2023-08-24 | 2023-08-22 | 1.635 | 710,061 | +0 | 0.09% | 1,161,091 |
| 2023-08-23 | 2023-08-21 | 1.635 | 710,061 | +0 | 0.09% | 1,161,091 |
| 2023-08-22 | 2023-08-18 | 1.635 | 710,061 | +0 | 0.09% | 1,161,091 |
| 2023-08-21 | 2023-08-17 | 1.635 | 710,061 | +0 | 0.09% | 1,161,091 |
| 2023-08-18 | 2023-08-16 | 1.647 | 710,061 | +0 | 0.09% | 1,169,821 |
| 2023-08-17 | 2023-08-15 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2023-08-16 | 2023-08-14 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2023-08-15 | 2023-08-11 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2023-08-14 | 2023-08-10 | 1.697 | 710,061 | +0 | 0.09% | 1,204,741 |
| 2023-08-11 | 2023-08-09 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2023-08-10 | 2023-08-08 | 1.758 | 710,061 | +0 | 0.09% | 1,248,391 |
| 2023-08-09 | 2023-08-07 | 1.770 | 710,061 | +0 | 0.09% | 1,257,121 |
| 2023-08-08 | 2023-08-04 | 1.770 | 710,061 | +0 | 0.09% | 1,257,121 |
| 2023-08-07 | 2023-08-03 | 1.795 | 710,061 | +0 | 0.09% | 1,274,581 |
| 2023-08-04 | 2023-08-02 | 1.795 | 710,061 | +0 | 0.09% | 1,274,581 |
| 2023-08-03 | 2023-08-01 | 1.807 | 710,061 | +0 | 0.09% | 1,283,311 |
| 2023-08-02 | 2023-07-31 | 1.857 | 710,061 | +0 | 0.09% | 1,318,231 |
| 2023-08-01 | 2023-07-28 | 1.783 | 710,061 | +0 | 0.09% | 1,265,851 |
| 2023-07-31 | 2023-07-27 | 1.746 | 710,061 | +0 | 0.09% | 1,239,661 |
| 2023-07-28 | 2023-07-26 | 1.746 | 710,061 | +0 | 0.09% | 1,239,661 |
| 2023-07-27 | 2023-07-25 | 1.795 | 710,061 | +0 | 0.09% | 1,274,581 |
| 2023-07-26 | 2023-07-24 | 1.734 | 710,061 | +0 | 0.09% | 1,230,931 |
| 2023-07-25 | 2023-07-21 | 1.746 | 710,061 | +0 | 0.09% | 1,239,661 |
| 2023-07-24 | 2023-07-20 | 1.746 | 710,061 | +0 | 0.09% | 1,239,661 |
| 2023-07-21 | 2023-07-19 | 1.770 | 710,061 | +0 | 0.09% | 1,257,121 |
| 2023-07-20 | 2023-07-18 | 1.684 | 710,061 | +0 | 0.09% | 1,196,011 |
| 2023-07-19 | 2023-07-14 | 1.783 | 710,061 | +0 | 0.09% | 1,265,851 |
| 2023-07-18 | 2023-07-13 | 1.783 | 710,061 | +0 | 0.09% | 1,265,851 |
| 2023-07-14 | 2023-07-12 | 1.758 | 710,061 | +0 | 0.09% | 1,248,391 |
| 2023-07-13 | 2023-07-11 | 1.844 | 710,061 | +0 | 0.09% | 1,309,501 |
| 2023-07-12 | 2023-07-10 | 1.844 | 710,061 | +0 | 0.09% | 1,309,501 |
| 2023-07-11 | 2023-07-07 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2023-07-10 | 2023-07-06 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2023-07-07 | 2023-07-05 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2023-07-06 | 2023-07-04 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2023-07-05 | 2023-07-03 | 1.734 | 710,061 | +0 | 0.09% | 1,230,931 |
| 2023-07-04 | 2023-06-30 | 1.635 | 710,061 | +0 | 0.09% | 1,161,091 |
| 2023-07-03 | 2023-06-29 | 1.697 | 710,061 | +0 | 0.09% | 1,204,741 |
| 2023-06-30 | 2023-06-28 | 1.721 | 710,061 | +0 | 0.09% | 1,222,201 |
| 2023-06-29 | 2023-06-27 | 1.709 | 710,061 | +0 | 0.09% | 1,213,471 |
| 2023-06-28 | 2023-06-26 | 1.697 | 710,061 | +0 | 0.09% | 1,204,741 |
| 2023-06-27 | 2023-06-23 | 1.684 | 710,061 | +0 | 0.09% | 1,196,011 |
| 2023-06-26 | 2023-06-21 | 1.660 | 710,061 | +0 | 0.09% | 1,178,551 |
| 2023-06-23 | 2023-06-20 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2023-06-21 | 2023-06-19 | 1.672 | 710,061 | +0 | 0.09% | 1,187,281 |
| 2023-06-20 | 2023-06-16 | 1.684 | 710,061 | +0 | 0.09% | 1,196,011 |
| 2023-06-19 | 2023-06-15 | 1.697 | 710,061 | +0 | 0.09% | 1,204,741 |
| 2023-06-16 | 2023-06-14 | 1.709 | 710,061 | +0 | 0.09% | 1,213,471 |
| 2023-06-15 | 2023-06-13 | 1.758 | 710,061 | +0 | 0.09% | 1,248,391 |
| 2023-06-14 | 2023-06-12 | 1.947 | 710,061 | +0 | 0.09% | 1,382,311 |
| 2023-06-13 | 2023-06-09 | 1.844 | 710,061 | +32,917 | 0.09% | 1,309,076 |
| 2023-06-12 | 2023-06-08 | 1.844 | 677,144 | +0 | 0.09% | 1,248,390 |
| 2023-06-09 | 2023-06-07 | 1.818 | 677,144 | +0 | 0.09% | 1,230,930 |
| 2023-06-08 | 2023-06-06 | 1.805 | 677,144 | +0 | 0.09% | 1,222,200 |
| 2023-06-07 | 2023-06-05 | 1.908 | 677,144 | +0 | 0.09% | 1,292,040 |
| 2023-06-06 | 2023-06-02 | 1.908 | 677,144 | +0 | 0.09% | 1,292,040 |
| 2023-06-05 | 2023-06-01 | 1.805 | 677,144 | +0 | 0.09% | 1,222,200 |
| 2023-06-02 | 2023-05-31 | 1.753 | 677,144 | +0 | 0.09% | 1,187,280 |
| 2023-06-01 | 2023-05-30 | 1.792 | 677,144 | +0 | 0.09% | 1,213,470 |
| 2023-05-31 | 2023-05-29 | 1.779 | 677,144 | +0 | 0.09% | 1,204,740 |
| 2023-05-30 | 2023-05-25 | 1.857 | 677,144 | +0 | 0.09% | 1,257,120 |
| 2023-05-29 | 2023-05-24 | 1.908 | 677,144 | +0 | 0.09% | 1,292,040 |
| 2023-05-25 | 2023-05-23 | 1.934 | 677,144 | +0 | 0.09% | 1,309,500 |
| 2023-05-24 | 2023-05-22 | 1.985 | 677,144 | +0 | 0.09% | 1,344,420 |
| 2023-05-23 | 2023-05-19 | 1.947 | 677,144 | +0 | 0.09% | 1,318,230 |
| 2023-05-22 | 2023-05-18 | 2.050 | 677,144 | +0 | 0.09% | 1,388,070 |
| 2023-05-19 | 2023-05-17 | 2.011 | 677,144 | +0 | 0.09% | 1,361,880 |
| 2023-05-18 | 2023-05-16 | 2.089 | 677,144 | +0 | 0.09% | 1,414,260 |
| 2023-05-17 | 2023-05-15 | 2.037 | 677,144 | +0 | 0.09% | 1,379,340 |
| 2023-05-16 | 2023-05-12 | 2.101 | 677,144 | +0 | 0.09% | 1,422,990 |
| 2023-05-15 | 2023-05-11 | 2.114 | 677,144 | +0 | 0.09% | 1,431,720 |
| 2023-05-12 | 2023-05-10 | 2.076 | 677,144 | +0 | 0.09% | 1,405,530 |
| 2023-05-11 | 2023-05-09 | 2.076 | 677,144 | +0 | 0.09% | 1,405,530 |
| 2023-05-10 | 2023-05-08 | 2.114 | 677,144 | +0 | 0.09% | 1,431,720 |
| 2023-05-09 | 2023-05-05 | 2.127 | 677,144 | +0 | 0.09% | 1,440,450 |
| 2023-05-08 | 2023-05-04 | 2.076 | 677,144 | +0 | 0.09% | 1,405,530 |
| 2023-05-05 | 2023-05-03 | 2.076 | 677,144 | +0 | 0.09% | 1,405,530 |
| 2023-05-04 | 2023-05-02 | 2.089 | 677,144 | +0 | 0.09% | 1,414,260 |
| 2023-05-03 | 2023-04-28 | 2.076 | 677,144 | +0 | 0.09% | 1,405,530 |
| 2023-05-02 | 2023-04-27 | 2.063 | 677,144 | +0 | 0.09% | 1,396,800 |
| 2023-04-28 | 2023-04-26 | 2.076 | 677,144 | +0 | 0.09% | 1,405,530 |
| 2023-04-27 | 2023-04-25 | 2.076 | 677,144 | +0 | 0.09% | 1,405,530 |
| 2023-04-26 | 2023-04-24 | 2.114 | 677,144 | +0 | 0.09% | 1,431,720 |
| 2023-04-25 | 2023-04-21 | 2.127 | 677,144 | +0 | 0.09% | 1,440,450 |
| 2023-04-24 | 2023-04-20 | 2.114 | 677,144 | +0 | 0.09% | 1,431,720 |
| 2023-04-21 | 2023-04-19 | 2.114 | 677,144 | +0 | 0.09% | 1,431,720 |
| 2023-04-20 | 2023-04-18 | 2.037 | 677,144 | +0 | 0.09% | 1,379,340 |
| 2023-04-19 | 2023-04-17 | 1.908 | 677,144 | +0 | 0.09% | 1,292,040 |
| 2023-04-18 | 2023-04-14 | 2.166 | 677,144 | +0 | 0.09% | 1,466,640 |
| 2023-04-17 | 2023-04-13 | 2.192 | 677,144 | +0 | 0.09% | 1,484,100 |
| 2023-04-14 | 2023-04-12 | 2.205 | 677,144 | +0 | 0.09% | 1,492,830 |
| 2023-04-13 | 2023-04-11 | 2.243 | 677,144 | +0 | 0.09% | 1,519,020 |
| 2023-04-12 | 2023-04-06 | 2.166 | 677,144 | +0 | 0.09% | 1,466,640 |
| 2023-04-11 | 2023-04-04 | 2.153 | 677,144 | +0 | 0.09% | 1,457,910 |
| 2023-04-06 | 2023-04-03 | 2.140 | 677,144 | +0 | 0.09% | 1,449,180 |
| 2023-04-04 | 2023-03-31 | 2.205 | 677,144 | +0 | 0.09% | 1,492,830 |
| 2023-04-03 | 2023-03-30 | 2.230 | 677,144 | +0 | 0.09% | 1,510,290 |
| 2023-03-31 | 2023-03-29 | 2.127 | 677,144 | +0 | 0.09% | 1,440,450 |
| 2023-03-30 | 2023-03-28 | 2.192 | 677,144 | +0 | 0.09% | 1,484,100 |
| 2023-03-29 | 2023-03-27 | 2.269 | 677,144 | +0 | 0.09% | 1,536,480 |
| 2023-03-28 | 2023-03-24 | 2.295 | 677,144 | +0 | 0.09% | 1,553,940 |
| 2023-03-27 | 2023-03-23 | 2.269 | 677,144 | +0 | 0.09% | 1,536,480 |
| 2023-03-24 | 2023-03-22 | 2.230 | 677,144 | +0 | 0.09% | 1,510,290 |
| 2023-03-23 | 2023-03-21 | 2.243 | 677,144 | +0 | 0.09% | 1,519,020 |
| 2023-03-22 | 2023-03-20 | 2.243 | 677,144 | +0 | 0.09% | 1,519,020 |
| 2023-03-21 | 2023-03-17 | 2.308 | 677,144 | +0 | 0.09% | 1,562,670 |
| 2023-03-20 | 2023-03-16 | 2.295 | 677,144 | +0 | 0.09% | 1,553,940 |
| 2023-03-17 | 2023-03-15 | 2.321 | 677,144 | +0 | 0.09% | 1,571,400 |
| 2023-03-16 | 2023-03-14 | 2.321 | 677,144 | +0 | 0.09% | 1,571,400 |
| 2023-03-15 | 2023-03-13 | 2.243 | 677,144 | +0 | 0.09% | 1,519,020 |
| 2023-03-14 | 2023-03-10 | 2.269 | 677,144 | +0 | 0.09% | 1,536,480 |
| 2023-03-13 | 2023-03-09 | 2.282 | 677,144 | +0 | 0.09% | 1,545,210 |
| 2023-03-10 | 2023-03-08 | 2.295 | 677,144 | +0 | 0.09% | 1,553,940 |
| 2023-03-09 | 2023-03-07 | 2.321 | 677,144 | +0 | 0.09% | 1,571,400 |
| 2023-03-08 | 2023-03-06 | 2.359 | 677,144 | +0 | 0.09% | 1,597,590 |
| 2023-03-07 | 2023-03-03 | 2.359 | 677,144 | +0 | 0.09% | 1,597,590 |
| 2023-03-06 | 2023-03-02 | 2.411 | 677,144 | +0 | 0.09% | 1,632,510 |
| 2023-03-03 | 2023-03-01 | 2.411 | 677,144 | +0 | 0.09% | 1,632,510 |
| 2023-03-02 | 2023-02-28 | 2.372 | 677,144 | +0 | 0.09% | 1,606,320 |
| 2023-03-01 | 2023-02-27 | 2.437 | 677,144 | +0 | 0.09% | 1,649,970 |
| 2023-02-28 | 2023-02-24 | 2.398 | 677,144 | +0 | 0.09% | 1,623,780 |
| 2023-02-27 | 2023-02-23 | 2.437 | 677,144 | +0 | 0.09% | 1,649,970 |
| 2023-02-24 | 2023-02-22 | 2.475 | 677,144 | +0 | 0.09% | 1,676,160 |
| 2023-02-23 | 2023-02-21 | 2.450 | 677,144 | +0 | 0.09% | 1,658,700 |
| 2023-02-22 | 2023-02-20 | 2.501 | 677,144 | +0 | 0.09% | 1,693,620 |
| 2023-02-21 | 2023-02-17 | 2.450 | 677,144 | +0 | 0.09% | 1,658,700 |
| 2023-02-20 | 2023-02-16 | 2.475 | 677,144 | +0 | 0.09% | 1,676,160 |
| 2023-02-17 | 2023-02-15 | 2.527 | 677,144 | +0 | 0.09% | 1,711,080 |
| 2023-02-16 | 2023-02-14 | 2.540 | 677,144 | +0 | 0.09% | 1,719,810 |
| 2023-02-15 | 2023-02-13 | 2.553 | 677,144 | +0 | 0.09% | 1,728,540 |
| 2023-02-14 | 2023-02-10 | 2.527 | 677,144 | +0 | 0.09% | 1,711,080 |
| 2023-02-13 | 2023-02-09 | 2.578 | 677,144 | +0 | 0.09% | 1,746,000 |
| 2023-02-10 | 2023-02-08 | 2.540 | 677,144 | +0 | 0.09% | 1,719,810 |
| 2023-02-09 | 2023-02-07 | 2.591 | 677,144 | +0 | 0.09% | 1,754,730 |
| 2023-02-08 | 2023-02-06 | 2.553 | 677,144 | +0 | 0.09% | 1,728,540 |
| 2023-02-07 | 2023-02-03 | 2.643 | 677,144 | +0 | 0.09% | 1,789,650 |
| 2023-02-06 | 2023-02-02 | 2.578 | 677,144 | +0 | 0.09% | 1,746,000 |
| 2023-02-03 | 2023-02-01 | 2.643 | 677,144 | +0 | 0.09% | 1,789,650 |
| 2023-02-02 | 2023-01-31 | 2.707 | 677,144 | +0 | 0.09% | 1,833,300 |
| 2023-02-01 | 2023-01-30 | 2.695 | 677,144 | +0 | 0.09% | 1,824,570 |
| 2023-01-31 | 2023-01-27 | 2.682 | 677,144 | +0 | 0.09% | 1,815,840 |
| 2023-01-30 | 2023-01-26 | 2.669 | 677,144 | +0 | 0.09% | 1,807,110 |
| 2023-01-27 | 2023-01-20 | 2.669 | 677,144 | +0 | 0.09% | 1,807,110 |
| 2023-01-26 | 2023-01-19 | 2.656 | 677,144 | +0 | 0.09% | 1,798,380 |
| 2023-01-20 | 2023-01-18 | 2.707 | 677,144 | +0 | 0.09% | 1,833,300 |
| 2023-01-19 | 2023-01-17 | 2.682 | 677,144 | +0 | 0.09% | 1,815,840 |
| 2023-01-18 | 2023-01-16 | 2.746 | 677,144 | +0 | 0.09% | 1,859,490 |
| 2023-01-17 | 2023-01-13 | 2.733 | 677,144 | +0 | 0.09% | 1,850,760 |
| 2023-01-16 | 2023-01-12 | 2.682 | 677,144 | +0 | 0.09% | 1,815,840 |
| 2023-01-13 | 2023-01-11 | 2.785 | 677,144 | +0 | 0.09% | 1,885,680 |
| 2023-01-12 | 2023-01-10 | 2.798 | 677,144 | +0 | 0.09% | 1,894,410 |
| 2023-01-11 | 2023-01-09 | 2.811 | 677,144 | +0 | 0.09% | 1,903,140 |
| 2023-01-10 | 2023-01-06 | 2.862 | 677,144 | +0 | 0.09% | 1,938,060 |
| 2023-01-09 | 2023-01-05 | 2.811 | 677,144 | +0 | 0.09% | 1,903,140 |
| 2023-01-06 | 2023-01-04 | 2.759 | 677,144 | +0 | 0.09% | 1,868,220 |
| 2023-01-05 | 2023-01-03 | 2.707 | 677,144 | +0 | 0.09% | 1,833,300 |
| 2023-01-04 | 2022-12-30 | 2.733 | 677,144 | +0 | 0.09% | 1,850,760 |
| 2023-01-03 | 2022-12-29 | 2.540 | 677,144 | +0 | 0.09% | 1,719,810 |
| 2022-12-30 | 2022-12-28 | 2.553 | 677,144 | +0 | 0.09% | 1,728,540 |
| 2022-12-29 | 2022-12-23 | 2.501 | 677,144 | +0 | 0.09% | 1,693,620 |
| 2022-12-28 | 2022-12-22 | 2.540 | 677,144 | +0 | 0.09% | 1,719,810 |
| 2022-12-23 | 2022-12-21 | 2.462 | 677,144 | +0 | 0.09% | 1,667,430 |
| 2022-12-22 | 2022-12-20 | 2.475 | 677,144 | +0 | 0.09% | 1,676,160 |
| 2022-12-21 | 2022-12-19 | 2.578 | 677,144 | +0 | 0.09% | 1,746,000 |
| 2022-12-20 | 2022-12-16 | 2.591 | 677,144 | +0 | 0.09% | 1,754,730 |
| 2022-12-19 | 2022-12-15 | 2.566 | 677,144 | +0 | 0.09% | 1,737,270 |
| 2022-12-16 | 2022-12-14 | 2.578 | 677,144 | +0 | 0.09% | 1,746,000 |
| 2022-12-15 | 2022-12-13 | 2.720 | 677,144 | +0 | 0.09% | 1,842,030 |
| 2022-12-14 | 2022-12-12 | 2.759 | 677,144 | +0 | 0.09% | 1,868,220 |
| 2022-12-13 | 2022-12-09 | 2.952 | 677,144 | +0 | 0.09% | 1,999,170 |
| 2022-12-12 | 2022-12-08 | 2.772 | 677,144 | +0 | 0.09% | 1,876,950 |
| 2022-12-09 | 2022-12-07 | 2.630 | 677,144 | +0 | 0.09% | 1,780,920 |
| 2022-12-08 | 2022-12-06 | 2.798 | 677,144 | +0 | 0.09% | 1,894,410 |
| 2022-12-07 | 2022-12-05 | 2.772 | 677,144 | +0 | 0.09% | 1,876,950 |
| 2022-12-06 | 2022-12-02 | 2.437 | 677,144 | +0 | 0.09% | 1,649,970 |
| 2022-12-05 | 2022-12-01 | 2.424 | 677,144 | +0 | 0.09% | 1,641,240 |
| 2022-12-02 | 2022-11-30 | 2.256 | 677,144 | +0 | 0.09% | 1,527,750 |
| 2022-12-01 | 2022-11-29 | 2.217 | 677,144 | +0 | 0.09% | 1,501,560 |
| 2022-11-30 | 2022-11-28 | 2.089 | 677,144 | +0 | 0.09% | 1,414,260 |
| 2022-11-29 | 2022-11-25 | 2.179 | 677,144 | +0 | 0.09% | 1,475,370 |
| 2022-11-28 | 2022-11-24 | 2.148 | 677,144 | +0 | 0.09% | 1,454,216 |
| 2022-11-25 | 2022-11-23 | 2.082 | 677,144 | +14,540 | 0.09% | 1,409,608 |
| 2022-11-24 | 2022-11-22 | 2.029 | 662,604 | +0 | 0.09% | 1,344,420 |
| 2022-11-23 | 2022-11-21 | 2.148 | 662,604 | +0 | 0.09% | 1,422,990 |
| 2022-11-22 | 2022-11-18 | 2.213 | 662,604 | +0 | 0.09% | 1,466,640 |
| 2022-11-21 | 2022-11-17 | 2.227 | 662,604 | +0 | 0.09% | 1,475,370 |
| 2022-11-18 | 2022-11-16 | 2.253 | 662,604 | +0 | 0.09% | 1,492,830 |
| 2022-11-17 | 2022-11-15 | 2.358 | 662,604 | +0 | 0.09% | 1,562,670 |
| 2022-11-16 | 2022-11-14 | 2.293 | 662,604 | +0 | 0.09% | 1,519,020 |
| 2022-11-15 | 2022-11-11 | 2.213 | 662,604 | +0 | 0.09% | 1,466,640 |
| 2022-11-14 | 2022-11-10 | 1.937 | 662,604 | +0 | 0.09% | 1,283,310 |
| 2022-11-11 | 2022-11-09 | 1.726 | 662,604 | +0 | 0.09% | 1,143,630 |
| 2022-11-10 | 2022-11-08 | 1.634 | 662,604 | +0 | 0.09% | 1,082,520 |
| 2022-11-09 | 2022-11-07 | 1.713 | 662,604 | +0 | 0.09% | 1,134,900 |
| 2022-11-08 | 2022-11-04 | 1.621 | 662,604 | +0 | 0.09% | 1,073,790 |
| 2022-11-07 | 2022-11-03 | 1.515 | 662,604 | +0 | 0.09% | 1,003,950 |
| 2022-11-04 | 2022-11-02 | 1.568 | 662,604 | +0 | 0.09% | 1,038,870 |
| 2022-11-03 | 2022-11-01 | 1.568 | 662,604 | +0 | 0.09% | 1,038,870 |
| 2022-11-02 | 2022-10-31 | 1.397 | 662,604 | +0 | 0.09% | 925,380 |
| 2022-11-01 | 2022-10-28 | 1.476 | 662,604 | +0 | 0.09% | 977,760 |
| 2022-10-31 | 2022-10-27 | 1.476 | 662,604 | +0 | 0.09% | 977,760 |
| 2022-10-28 | 2022-10-26 | 1.489 | 662,604 | +0 | 0.09% | 986,490 |
| 2022-10-27 | 2022-10-25 | 1.528 | 662,604 | +0 | 0.09% | 1,012,680 |
| 2022-10-26 | 2022-10-24 | 1.555 | 662,604 | +0 | 0.09% | 1,030,140 |
| 2022-10-25 | 2022-10-21 | 1.555 | 662,604 | +0 | 0.09% | 1,030,140 |
| 2022-10-24 | 2022-10-20 | 1.542 | 662,604 | +0 | 0.09% | 1,021,410 |
| 2022-10-21 | 2022-10-19 | 1.581 | 662,604 | +0 | 0.09% | 1,047,600 |
| 2022-10-20 | 2022-10-18 | 1.581 | 662,604 | +0 | 0.09% | 1,047,600 |
| 2022-10-19 | 2022-10-17 | 1.581 | 662,604 | +0 | 0.09% | 1,047,600 |
| 2022-10-18 | 2022-10-14 | 1.555 | 662,604 | +0 | 0.09% | 1,030,140 |
| 2022-10-17 | 2022-10-13 | 1.515 | 662,604 | +0 | 0.09% | 1,003,950 |
| 2022-10-14 | 2022-10-12 | 1.555 | 662,604 | +0 | 0.09% | 1,030,140 |
| 2022-10-13 | 2022-10-11 | 1.647 | 662,604 | +0 | 0.09% | 1,091,250 |
| 2022-10-12 | 2022-10-10 | 1.686 | 662,604 | +0 | 0.09% | 1,117,440 |
| 2022-10-11 | 2022-10-07 | 1.621 | 662,604 | +0 | 0.09% | 1,073,790 |
| 2022-10-10 | 2022-10-06 | 1.845 | 662,604 | +0 | 0.09% | 1,222,200 |
| 2022-10-07 | 2022-10-05 | 1.805 | 662,604 | +0 | 0.09% | 1,196,010 |
| 2022-10-06 | 2022-10-03 | 1.752 | 662,604 | +0 | 0.09% | 1,161,090 |
| 2022-10-05 | 2022-09-30 | 1.779 | 662,604 | +0 | 0.09% | 1,178,550 |
| 2022-10-03 | 2022-09-29 | 1.792 | 662,604 | +0 | 0.09% | 1,187,280 |
| 2022-09-30 | 2022-09-28 | 1.752 | 662,604 | +0 | 0.09% | 1,161,090 |
| 2022-09-29 | 2022-09-27 | 1.752 | 662,604 | +0 | 0.09% | 1,161,090 |
| 2022-09-28 | 2022-09-26 | 1.752 | 662,604 | +0 | 0.09% | 1,161,090 |
| 2022-09-27 | 2022-09-23 | 1.831 | 662,604 | +0 | 0.09% | 1,213,470 |
| 2022-09-26 | 2022-09-22 | 1.818 | 662,604 | +0 | 0.09% | 1,204,740 |
| 2022-09-23 | 2022-09-21 | 1.858 | 662,604 | +0 | 0.09% | 1,230,930 |
| 2022-09-22 | 2022-09-20 | 1.779 | 662,604 | +0 | 0.09% | 1,178,550 |
| 2022-09-21 | 2022-09-19 | 1.884 | 662,604 | +0 | 0.09% | 1,248,390 |
| 2022-09-20 | 2022-09-16 | 1.897 | 662,604 | +0 | 0.09% | 1,257,120 |
| 2022-09-19 | 2022-09-15 | 2.003 | 662,604 | +0 | 0.09% | 1,326,960 |
| 2022-09-16 | 2022-09-14 | 2.029 | 662,604 | +0 | 0.09% | 1,344,420 |
| 2022-09-15 | 2022-09-13 | 2.069 | 662,604 | +0 | 0.09% | 1,370,610 |
| 2022-09-14 | 2022-09-09 | 2.069 | 662,604 | +0 | 0.09% | 1,370,610 |
| 2022-09-13 | 2022-09-08 | 2.003 | 662,604 | +0 | 0.09% | 1,326,960 |
| 2022-09-09 | 2022-09-07 | 2.003 | 662,604 | +0 | 0.09% | 1,326,960 |
| 2022-09-08 | 2022-09-06 | 1.976 | 662,604 | +0 | 0.09% | 1,309,500 |
| 2022-09-07 | 2022-09-05 | 1.950 | 662,604 | +0 | 0.09% | 1,292,040 |
| 2022-09-06 | 2022-09-02 | 1.976 | 662,604 | +0 | 0.09% | 1,309,500 |
| 2022-09-05 | 2022-09-01 | 1.950 | 662,604 | +0 | 0.09% | 1,292,040 |
| 2022-09-02 | 2022-08-31 | 2.003 | 662,604 | +0 | 0.09% | 1,326,960 |
| 2022-09-01 | 2022-08-30 | 2.069 | 662,604 | +0 | 0.09% | 1,370,610 |
| 2022-08-31 | 2022-08-29 | 2.082 | 662,604 | +0 | 0.09% | 1,379,340 |
| 2022-08-30 | 2022-08-26 | 2.134 | 662,604 | +0 | 0.09% | 1,414,260 |
| 2022-08-29 | 2022-08-25 | 2.108 | 662,604 | +0 | 0.09% | 1,396,800 |
| 2022-08-26 | 2022-08-24 | 2.055 | 662,604 | +0 | 0.09% | 1,361,880 |
| 2022-08-25 | 2022-08-23 | 2.082 | 662,604 | +0 | 0.09% | 1,379,340 |
| 2022-08-24 | 2022-08-22 | 2.108 | 662,604 | +0 | 0.09% | 1,396,800 |
| 2022-08-23 | 2022-08-19 | 2.108 | 662,604 | +0 | 0.09% | 1,396,800 |
| 2022-08-22 | 2022-08-18 | 2.055 | 662,604 | +0 | 0.09% | 1,361,880 |
| 2022-08-19 | 2022-08-17 | 2.055 | 662,604 | +0 | 0.09% | 1,361,880 |
| 2022-08-18 | 2022-08-16 | 1.976 | 662,604 | +0 | 0.09% | 1,309,500 |
| 2022-08-17 | 2022-08-15 | 1.976 | 662,604 | +0 | 0.09% | 1,309,500 |
| 2022-08-16 | 2022-08-12 | 1.989 | 662,604 | +0 | 0.09% | 1,318,230 |
| 2022-08-15 | 2022-08-11 | 1.976 | 662,604 | +0 | 0.09% | 1,309,500 |
| 2022-08-12 | 2022-08-10 | 1.937 | 662,604 | +0 | 0.09% | 1,283,310 |
| 2022-08-11 | 2022-08-09 | 2.055 | 662,604 | +0 | 0.09% | 1,361,880 |
| 2022-08-10 | 2022-08-08 | 2.029 | 662,604 | +0 | 0.09% | 1,344,420 |
| 2022-08-09 | 2022-08-05 | 1.950 | 662,604 | +0 | 0.09% | 1,292,040 |
| 2022-08-08 | 2022-08-04 | 2.003 | 662,604 | +0 | 0.09% | 1,326,960 |
| 2022-08-05 | 2022-08-03 | 1.884 | 662,604 | +0 | 0.09% | 1,248,390 |
| 2022-08-04 | 2022-08-02 | 2.003 | 662,604 | +0 | 0.09% | 1,326,960 |
| 2022-08-03 | 2022-08-01 | 2.016 | 662,604 | +0 | 0.09% | 1,335,690 |
| 2022-08-02 | 2022-07-29 | 2.227 | 662,604 | +0 | 0.09% | 1,475,370 |
| 2022-08-01 | 2022-07-28 | 2.345 | 662,604 | +0 | 0.09% | 1,553,940 |
| 2022-07-29 | 2022-07-27 | 2.385 | 662,604 | +0 | 0.09% | 1,580,130 |
| 2022-07-28 | 2022-07-26 | 2.424 | 662,604 | +0 | 0.09% | 1,606,320 |
| 2022-07-27 | 2022-07-25 | 2.293 | 662,604 | +0 | 0.09% | 1,519,020 |
| 2022-07-26 | 2022-07-22 | 2.240 | 662,604 | +0 | 0.09% | 1,484,100 |
| 2022-07-25 | 2022-07-21 | 2.174 | 662,604 | +0 | 0.09% | 1,440,450 |
| 2022-07-22 | 2022-07-20 | 2.385 | 662,604 | +0 | 0.09% | 1,580,130 |
| 2022-07-21 | 2022-07-19 | 2.451 | 662,604 | +0 | 0.09% | 1,623,780 |
| 2022-07-20 | 2022-07-18 | 2.543 | 662,604 | +0 | 0.09% | 1,684,890 |
| 2022-07-19 | 2022-07-15 | 2.398 | 662,604 | +0 | 0.09% | 1,588,860 |
| 2022-07-18 | 2022-07-14 | 2.490 | 662,604 | +0 | 0.09% | 1,649,970 |
| 2022-07-15 | 2022-07-13 | 2.477 | 662,604 | +0 | 0.09% | 1,641,240 |
| 2022-07-14 | 2022-07-12 | 2.503 | 662,604 | +0 | 0.09% | 1,658,700 |
| 2022-07-13 | 2022-07-11 | 2.609 | 662,604 | +0 | 0.09% | 1,728,540 |
| 2022-07-12 | 2022-07-08 | 2.622 | 662,604 | +0 | 0.09% | 1,737,270 |
| 2022-07-11 | 2022-07-07 | 2.622 | 662,604 | +0 | 0.09% | 1,737,270 |
| 2022-07-08 | 2022-07-06 | 2.648 | 662,604 | +0 | 0.09% | 1,754,730 |
| 2022-07-07 | 2022-07-05 | 2.661 | 662,604 | +0 | 0.09% | 1,763,460 |
| 2022-07-06 | 2022-07-04 | 2.661 | 662,604 | +0 | 0.09% | 1,763,460 |
| 2022-07-05 | 2022-06-30 | 2.701 | 662,604 | +0 | 0.09% | 1,789,650 |
| 2022-07-04 | 2022-06-29 | 2.820 | 662,604 | +0 | 0.09% | 1,868,220 |
| 2022-06-30 | 2022-06-28 | 2.806 | 662,604 | +0 | 0.09% | 1,859,490 |
| 2022-06-29 | 2022-06-27 | 2.780 | 662,604 | +0 | 0.09% | 1,842,030 |
| 2022-06-28 | 2022-06-24 | 2.806 | 662,604 | +0 | 0.09% | 1,859,490 |
| 2022-06-27 | 2022-06-23 | 2.780 | 662,604 | +0 | 0.09% | 1,842,030 |
| 2022-06-24 | 2022-06-22 | 2.754 | 662,604 | +0 | 0.09% | 1,824,570 |
| 2022-06-23 | 2022-06-21 | 2.806 | 662,604 | +0 | 0.09% | 1,859,490 |
| 2022-06-22 | 2022-06-20 | 2.793 | 662,604 | +0 | 0.09% | 1,850,760 |
| 2022-06-21 | 2022-06-17 | 2.767 | 662,604 | +0 | 0.09% | 1,833,300 |
| 2022-06-20 | 2022-06-16 | 2.714 | 662,604 | +0 | 0.09% | 1,798,380 |
| 2022-06-17 | 2022-06-15 | 2.714 | 662,604 | +0 | 0.09% | 1,798,380 |
| 2022-06-16 | 2022-06-14 | 2.714 | 662,604 | +0 | 0.09% | 1,798,380 |
| 2022-06-15 | 2022-06-13 | 2.958 | 662,604 | +0 | 0.09% | 1,959,799 |
| 2022-06-14 | 2022-06-10 | 3.248 | 662,604 | +30,963 | 0.09% | 2,152,116 |
| 2022-06-13 | 2022-06-09 | 3.234 | 631,641 | +0 | 0.09% | 2,042,819 |
| 2022-06-10 | 2022-06-08 | 3.207 | 631,641 | +0 | 0.09% | 2,025,359 |
| 2022-06-09 | 2022-06-07 | 3.110 | 631,641 | +0 | 0.09% | 1,964,249 |
| 2022-06-08 | 2022-06-06 | 3.054 | 631,641 | +0 | 0.09% | 1,929,329 |
| 2022-06-07 | 2022-06-02 | 3.082 | 631,641 | +0 | 0.09% | 1,946,789 |
| 2022-06-06 | 2022-06-01 | 3.096 | 631,641 | +0 | 0.09% | 1,955,519 |
| 2022-06-02 | 2022-05-31 | 3.068 | 631,641 | +0 | 0.09% | 1,938,059 |
| 2022-06-01 | 2022-05-30 | 2.916 | 631,641 | +0 | 0.09% | 1,842,029 |
| 2022-05-31 | 2022-05-27 | 2.889 | 631,641 | +0 | 0.09% | 1,824,569 |
| 2022-05-30 | 2022-05-26 | 2.875 | 631,641 | +0 | 0.09% | 1,815,839 |
| 2022-05-27 | 2022-05-25 | 2.958 | 631,641 | +0 | 0.09% | 1,868,219 |
| 2022-05-26 | 2022-05-24 | 3.041 | 631,641 | +0 | 0.09% | 1,920,599 |
| 2022-05-25 | 2022-05-23 | 3.262 | 631,641 | +0 | 0.09% | 2,060,279 |
| 2022-05-24 | 2022-05-20 | 3.262 | 631,641 | +0 | 0.09% | 2,060,279 |
| 2022-05-23 | 2022-05-19 | 3.303 | 631,641 | +0 | 0.09% | 2,086,469 |
| 2022-05-20 | 2022-05-18 | 3.359 | 631,641 | +0 | 0.09% | 2,121,389 |
| 2022-05-19 | 2022-05-17 | 3.331 | 631,641 | +0 | 0.09% | 2,103,929 |
| 2022-05-18 | 2022-05-16 | 3.317 | 631,641 | +0 | 0.09% | 2,095,199 |
| 2022-05-17 | 2022-05-13 | 3.276 | 631,641 | +0 | 0.09% | 2,069,009 |
| 2022-05-16 | 2022-05-12 | 3.110 | 631,641 | +0 | 0.09% | 1,964,249 |
| 2022-05-13 | 2022-05-11 | 3.386 | 631,641 | +0 | 0.09% | 2,138,849 |
| 2022-05-12 | 2022-05-10 | 3.386 | 631,641 | +0 | 0.09% | 2,138,849 |
| 2022-05-11 | 2022-05-06 | 3.248 | 631,641 | +0 | 0.09% | 2,051,549 |
| 2022-05-10 | 2022-05-05 | 3.511 | 631,641 | +0 | 0.09% | 2,217,419 |
| 2022-05-06 | 2022-05-04 | 3.497 | 631,641 | +0 | 0.09% | 2,208,689 |
| 2022-05-05 | 2022-05-03 | 3.497 | 631,641 | +0 | 0.09% | 2,208,689 |
| 2022-05-04 | 2022-04-29 | 3.455 | 631,641 | +0 | 0.09% | 2,182,499 |
| 2022-05-03 | 2022-04-28 | 3.276 | 631,641 | +0 | 0.09% | 2,069,009 |
| 2022-04-29 | 2022-04-27 | 3.276 | 631,641 | +0 | 0.09% | 2,069,009 |
| 2022-04-28 | 2022-04-26 | 3.317 | 631,641 | +0 | 0.09% | 2,095,199 |
| 2022-04-27 | 2022-04-25 | 3.248 | 631,641 | +0 | 0.09% | 2,051,549 |
| 2022-04-26 | 2022-04-22 | 3.359 | 631,641 | +0 | 0.09% | 2,121,389 |
| 2022-04-25 | 2022-04-21 | 3.345 | 631,641 | +0 | 0.09% | 2,112,659 |
| 2022-04-22 | 2022-04-20 | 3.386 | 631,641 | +0 | 0.09% | 2,138,849 |
| 2022-04-21 | 2022-04-19 | 3.538 | 631,641 | +0 | 0.09% | 2,234,879 |
| 2022-04-20 | 2022-04-14 | 3.718 | 631,641 | +0 | 0.09% | 2,348,369 |
| 2022-04-19 | 2022-04-13 | 3.635 | 631,641 | +0 | 0.09% | 2,295,989 |
| 2022-04-14 | 2022-04-12 | 3.746 | 631,641 | +0 | 0.09% | 2,365,829 |
| 2022-04-13 | 2022-04-11 | 3.704 | 631,641 | +0 | 0.09% | 2,339,639 |
| 2022-04-12 | 2022-04-08 | 4.022 | 631,641 | +0 | 0.09% | 2,540,429 |
| 2022-04-11 | 2022-04-07 | 3.953 | 631,641 | +0 | 0.09% | 2,496,779 |
| 2022-04-08 | 2022-04-06 | 4.215 | 631,641 | +0 | 0.09% | 2,662,649 |
| 2022-04-07 | 2022-04-04 | 4.146 | 631,641 | +0 | 0.09% | 2,618,999 |
| 2022-04-06 | 2022-04-01 | 3.690 | 631,641 | +0 | 0.09% | 2,330,909 |
| 2022-04-04 | 2022-03-31 | 3.704 | 631,641 | +0 | 0.09% | 2,339,639 |
| 2022-04-01 | 2022-03-30 | 3.593 | 631,641 | +0 | 0.09% | 2,269,799 |
| 2022-03-31 | 2022-03-29 | 3.359 | 631,641 | +0 | 0.09% | 2,121,389 |
| 2022-03-30 | 2022-03-28 | 3.469 | 631,641 | +0 | 0.09% | 2,191,229 |
| 2022-03-29 | 2022-03-25 | 3.690 | 631,641 | +0 | 0.09% | 2,330,909 |
| 2022-03-28 | 2022-03-24 | 3.704 | 631,641 | +0 | 0.09% | 2,339,639 |
| 2022-03-25 | 2022-03-23 | 3.939 | 631,641 | +0 | 0.09% | 2,488,049 |
| 2022-03-24 | 2022-03-22 | 3.828 | 631,641 | +0 | 0.09% | 2,418,209 |
| 2022-03-23 | 2022-03-21 | 3.552 | 631,641 | +0 | 0.09% | 2,243,609 |
| 2022-03-22 | 2022-03-18 | 3.718 | 631,641 | +0 | 0.09% | 2,348,369 |
| 2022-03-21 | 2022-03-17 | 3.815 | 631,641 | +0 | 0.09% | 2,409,479 |
| 2022-03-18 | 2022-03-16 | 3.386 | 631,641 | +0 | 0.09% | 2,138,849 |
| 2022-03-17 | 2022-03-15 | 3.041 | 631,641 | +0 | 0.09% | 1,920,599 |
| 2022-03-16 | 2022-03-14 | 3.511 | 631,641 | +0 | 0.09% | 2,217,419 |
| 2022-03-15 | 2022-03-11 | 3.939 | 631,641 | +0 | 0.09% | 2,488,049 |
| 2022-03-14 | 2022-03-10 | 4.091 | 631,641 | +0 | 0.09% | 2,584,079 |
| 2022-03-11 | 2022-03-09 | 4.285 | 631,641 | +0 | 0.09% | 2,706,299 |
| 2022-03-10 | 2022-03-08 | 4.367 | 631,641 | +0 | 0.09% | 2,758,679 |
| 2022-03-09 | 2022-03-07 | 4.437 | 631,641 | +0 | 0.09% | 2,802,329 |
| 2022-03-08 | 2022-03-04 | 4.575 | 631,641 | +0 | 0.09% | 2,889,629 |
| 2022-03-07 | 2022-03-03 | 4.754 | 631,641 | +0 | 0.09% | 3,003,119 |
| 2022-03-04 | 2022-03-02 | 4.768 | 631,641 | +0 | 0.09% | 3,011,849 |
| 2022-03-03 | 2022-03-01 | 4.962 | 631,641 | +0 | 0.09% | 3,134,069 |
| 2022-03-02 | 2022-02-28 | 4.893 | 631,641 | +0 | 0.09% | 3,090,419 |
| 2022-03-01 | 2022-02-25 | 5.141 | 631,641 | +0 | 0.09% | 3,247,559 |
| 2022-02-28 | 2022-02-24 | 5.045 | 631,641 | +0 | 0.09% | 3,186,449 |
| 2022-02-25 | 2022-02-23 | 5.017 | 631,641 | +0 | 0.09% | 3,168,989 |
| 2022-02-24 | 2022-02-22 | 5.072 | 631,641 | +0 | 0.09% | 3,203,909 |
| 2022-02-23 | 2022-02-21 | 5.224 | 631,641 | +0 | 0.09% | 3,299,939 |
| 2022-02-22 | 2022-02-18 | 5.335 | 631,641 | +0 | 0.09% | 3,369,779 |
| 2022-02-21 | 2022-02-17 | 5.363 | 631,641 | +0 | 0.09% | 3,387,239 |
| 2022-02-18 | 2022-02-16 | 5.390 | 631,641 | +0 | 0.09% | 3,404,699 |
| 2022-02-17 | 2022-02-15 | 5.266 | 631,641 | +0 | 0.09% | 3,326,129 |
| 2022-02-16 | 2022-02-14 | 5.155 | 631,641 | +0 | 0.09% | 3,256,289 |
| 2022-02-15 | 2022-02-11 | 5.390 | 631,641 | +0 | 0.09% | 3,404,699 |
| 2022-02-14 | 2022-02-10 | 5.390 | 631,641 | +0 | 0.09% | 3,404,699 |
| 2022-02-11 | 2022-02-09 | 5.363 | 631,641 | +0 | 0.09% | 3,387,239 |
| 2022-02-10 | 2022-02-08 | 5.252 | 631,641 | +0 | 0.09% | 3,317,399 |
| 2022-02-09 | 2022-02-07 | 5.293 | 631,641 | +0 | 0.09% | 3,343,589 |
| 2022-02-08 | 2022-02-04 | 4.920 | 631,641 | +0 | 0.09% | 3,107,879 |
| 2022-02-07 | 2022-01-31 | 4.699 | 631,641 | +0 | 0.09% | 2,968,199 |
| 2022-02-04 | 2022-01-27 | 4.450 | 631,641 | +0 | 0.09% | 2,811,059 |
| 2022-01-28 | 2022-01-26 | 4.616 | 631,641 | +0 | 0.09% | 2,915,819 |
| 2022-01-27 | 2022-01-25 | 4.699 | 631,641 | +0 | 0.09% | 2,968,199 |
| 2022-01-26 | 2022-01-24 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2022-01-25 | 2022-01-21 | 4.754 | 631,641 | +0 | 0.09% | 3,003,119 |
| 2022-01-24 | 2022-01-20 | 4.754 | 631,641 | +0 | 0.09% | 3,003,119 |
| 2022-01-21 | 2022-01-19 | 4.602 | 631,641 | +0 | 0.09% | 2,907,089 |
| 2022-01-20 | 2022-01-18 | 4.492 | 631,641 | +0 | 0.09% | 2,837,249 |
| 2022-01-19 | 2022-01-17 | 4.492 | 631,641 | +0 | 0.09% | 2,837,249 |
| 2022-01-18 | 2022-01-14 | 4.685 | 631,641 | +0 | 0.09% | 2,959,469 |
| 2022-01-17 | 2022-01-13 | 4.768 | 631,641 | +0 | 0.09% | 3,011,849 |
| 2022-01-14 | 2022-01-12 | 4.796 | 631,641 | +0 | 0.09% | 3,029,309 |
| 2022-01-13 | 2022-01-11 | 4.685 | 631,641 | +0 | 0.09% | 2,959,469 |
| 2022-01-12 | 2022-01-10 | 4.824 | 631,641 | +0 | 0.09% | 3,046,769 |
| 2022-01-11 | 2022-01-07 | 4.658 | 631,641 | +0 | 0.09% | 2,942,009 |
| 2022-01-10 | 2022-01-06 | 4.602 | 631,641 | +0 | 0.09% | 2,907,089 |
| 2022-01-07 | 2022-01-05 | 4.754 | 631,641 | +0 | 0.09% | 3,003,119 |
| 2022-01-06 | 2022-01-04 | 4.893 | 631,641 | +0 | 0.09% | 3,090,419 |
| 2022-01-05 | 2022-01-03 | 4.948 | 631,641 | +0 | 0.09% | 3,125,339 |
| 2022-01-04 | 2021-12-31 | 5.183 | 631,641 | +0 | 0.09% | 3,273,749 |
| 2022-01-03 | 2021-12-29 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2021-12-30 | 2021-12-28 | 4.810 | 631,641 | +0 | 0.09% | 3,038,039 |
| 2021-12-29 | 2021-12-24 | 4.851 | 631,641 | +0 | 0.09% | 3,064,229 |
| 2021-12-28 | 2021-12-22 | 4.851 | 631,641 | +0 | 0.09% | 3,064,229 |
| 2021-12-23 | 2021-12-21 | 4.851 | 631,641 | +0 | 0.09% | 3,064,229 |
| 2021-12-22 | 2021-12-20 | 4.727 | 631,641 | +0 | 0.09% | 2,985,659 |
| 2021-12-21 | 2021-12-17 | 4.768 | 631,641 | +0 | 0.09% | 3,011,849 |
| 2021-12-20 | 2021-12-16 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2021-12-17 | 2021-12-15 | 4.810 | 631,641 | +0 | 0.09% | 3,038,039 |
| 2021-12-16 | 2021-12-14 | 4.824 | 631,641 | +0 | 0.09% | 3,046,769 |
| 2021-12-15 | 2021-12-13 | 4.865 | 631,641 | +0 | 0.09% | 3,072,959 |
| 2021-12-14 | 2021-12-10 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2021-12-13 | 2021-12-09 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2021-12-10 | 2021-12-08 | 4.754 | 631,641 | +0 | 0.09% | 3,003,119 |
| 2021-12-09 | 2021-12-07 | 4.768 | 631,641 | +0 | 0.09% | 3,011,849 |
| 2021-12-08 | 2021-12-06 | 4.630 | 631,641 | +0 | 0.09% | 2,924,549 |
| 2021-12-07 | 2021-12-03 | 4.699 | 631,641 | +0 | 0.09% | 2,968,199 |
| 2021-12-06 | 2021-12-02 | 4.644 | 631,641 | +0 | 0.09% | 2,933,279 |
| 2021-12-03 | 2021-12-01 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2021-12-02 | 2021-11-30 | 4.907 | 631,641 | +0 | 0.09% | 3,099,149 |
| 2021-12-01 | 2021-11-29 | 4.865 | 631,641 | +0 | 0.09% | 3,072,959 |
| 2021-11-30 | 2021-11-26 | 4.699 | 631,641 | +0 | 0.09% | 2,968,199 |
| 2021-11-29 | 2021-11-25 | 4.782 | 631,641 | +0 | 0.09% | 3,020,579 |
| 2021-11-26 | 2021-11-24 | 4.782 | 631,641 | +0 | 0.09% | 3,020,579 |
| 2021-11-25 | 2021-11-23 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2021-11-24 | 2021-11-22 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2021-11-23 | 2021-11-19 | 4.865 | 631,641 | +0 | 0.09% | 3,072,959 |
| 2021-11-22 | 2021-11-18 | 4.851 | 631,641 | +0 | 0.09% | 3,064,229 |
| 2021-11-19 | 2021-11-17 | 4.989 | 631,641 | +0 | 0.09% | 3,151,529 |
| 2021-11-18 | 2021-11-16 | 5.003 | 631,641 | +0 | 0.09% | 3,160,259 |
| 2021-11-17 | 2021-11-15 | 4.879 | 631,641 | +0 | 0.09% | 3,081,689 |
| 2021-11-16 | 2021-11-12 | 5.141 | 631,641 | +0 | 0.09% | 3,247,559 |
| 2021-11-15 | 2021-11-11 | 5.141 | 631,641 | +0 | 0.09% | 3,247,559 |
| 2021-11-12 | 2021-11-10 | 5.072 | 631,641 | +0 | 0.09% | 3,203,909 |
| 2021-11-11 | 2021-11-09 | 4.741 | 631,641 | +0 | 0.09% | 2,994,389 |
| 2021-11-10 | 2021-11-08 | 4.727 | 631,641 | +0 | 0.09% | 2,985,659 |
| 2021-11-09 | 2021-11-05 | 4.837 | 631,641 | +0 | 0.09% | 3,055,499 |
| 2021-11-08 | 2021-11-04 | 4.824 | 631,641 | +0 | 0.09% | 3,046,769 |
| 2021-11-05 | 2021-11-03 | 5.100 | 631,641 | +0 | 0.09% | 3,221,369 |
| 2021-11-04 | 2021-11-02 | 5.293 | 631,641 | +0 | 0.09% | 3,343,589 |
| 2021-11-03 | 2021-11-01 | 5.238 | 631,641 | +0 | 0.09% | 3,308,669 |
| 2021-11-02 | 2021-10-29 | 5.335 | 631,641 | +0 | 0.09% | 3,369,779 |
| 2021-11-01 | 2021-10-28 | 5.307 | 631,641 | +0 | 0.09% | 3,352,319 |
| 2021-10-29 | 2021-10-27 | 5.114 | 631,641 | +0 | 0.09% | 3,230,099 |
| 2021-10-28 | 2021-10-26 | 5.376 | 631,641 | +0 | 0.09% | 3,395,969 |
| 2021-10-27 | 2021-10-25 | 5.335 | 631,641 | +0 | 0.09% | 3,369,779 |
| 2021-10-26 | 2021-10-22 | 5.404 | 631,641 | +0 | 0.09% | 3,413,429 |
| 2021-10-25 | 2021-10-21 | 5.528 | 631,641 | +0 | 0.09% | 3,491,999 |
| 2021-10-22 | 2021-10-20 | 4.851 | 631,641 | +0 | 0.09% | 3,064,229 |
| 2021-10-21 | 2021-10-19 | 4.754 | 631,641 | +0 | 0.09% | 3,003,119 |
| 2021-10-20 | 2021-10-18 | 4.727 | 631,641 | +0 | 0.09% | 2,985,659 |
| 2021-10-19 | 2021-10-15 | 4.824 | 631,641 | +0 | 0.09% | 3,046,769 |
| 2021-10-18 | 2021-10-12 | 4.810 | 631,641 | +0 | 0.09% | 3,038,039 |
| 2021-10-15 | 2021-10-11 | 4.713 | 631,641 | +0 | 0.09% | 2,976,929 |
| 2021-10-12 | 2021-10-08 | 4.851 | 631,641 | +0 | 0.09% | 3,064,229 |
| 2021-10-11 | 2021-10-07 | 4.796 | 631,641 | +0 | 0.09% | 3,029,309 |
| 2021-10-08 | 2021-10-06 | 4.879 | 631,641 | +0 | 0.09% | 3,081,689 |
| 2021-10-07 | 2021-10-05 | 4.920 | 631,641 | +0 | 0.09% | 3,107,879 |
| 2021-10-06 | 2021-10-04 | 4.976 | 631,641 | +0 | 0.09% | 3,142,799 |
| 2021-10-05 | 2021-09-30 | 5.017 | 631,641 | +0 | 0.09% | 3,168,989 |
| 2021-10-04 | 2021-09-29 | 4.948 | 631,641 | +0 | 0.09% | 3,125,339 |
| 2021-09-30 | 2021-09-28 | 5.100 | 631,641 | +0 | 0.09% | 3,221,369 |
| 2021-09-29 | 2021-09-27 | 5.003 | 631,641 | +0 | 0.09% | 3,160,259 |
| 2021-09-28 | 2021-09-24 | 4.989 | 631,641 | +0 | 0.09% | 3,151,529 |
| 2021-09-27 | 2021-09-23 | 5.114 | 631,641 | +0 | 0.09% | 3,230,099 |
| 2021-09-24 | 2021-09-21 | 5.100 | 631,641 | +0 | 0.09% | 3,221,369 |
| 2021-09-23 | 2021-09-20 | 5.114 | 631,641 | +0 | 0.09% | 3,230,099 |
| 2021-09-21 | 2021-09-17 | 5.363 | 631,641 | +0 | 0.09% | 3,387,239 |
| 2021-09-20 | 2021-09-16 | 5.059 | 631,641 | +0 | 0.09% | 3,195,179 |
| 2021-09-17 | 2021-09-15 | 5.418 | 631,641 | +0 | 0.09% | 3,422,159 |
| 2021-09-16 | 2021-09-14 | 5.307 | 631,641 | +0 | 0.09% | 3,352,319 |
| 2021-09-15 | 2021-09-13 | 5.432 | 631,641 | +0 | 0.09% | 3,430,889 |
| 2021-09-14 | 2021-09-10 | 5.459 | 631,641 | +0 | 0.09% | 3,448,349 |
| 2021-09-13 | 2021-09-09 | 5.459 | 631,641 | +0 | 0.09% | 3,448,349 |
| 2021-09-10 | 2021-09-08 | 5.501 | 631,641 | +0 | 0.09% | 3,474,539 |
| 2021-09-09 | 2021-09-07 | 5.708 | 631,641 | +0 | 0.09% | 3,605,489 |
| 2021-09-08 | 2021-09-06 | 5.819 | 631,641 | +0 | 0.09% | 3,675,329 |
| 2021-09-07 | 2021-09-03 | 5.902 | 631,641 | +0 | 0.09% | 3,727,709 |
| 2021-09-06 | 2021-09-02 | 6.012 | 631,641 | +0 | 0.09% | 3,797,549 |
| 2021-09-03 | 2021-09-01 | 5.915 | 631,641 | +0 | 0.09% | 3,736,439 |
| 2021-09-02 | 2021-08-31 | 5.708 | 631,641 | +0 | 0.09% | 3,605,489 |
| 2021-09-01 | 2021-08-30 | 5.763 | 631,641 | +0 | 0.09% | 3,640,409 |
| 2021-08-31 | 2021-08-27 | 5.432 | 631,641 | +0 | 0.09% | 3,430,889 |
| 2021-08-30 | 2021-08-26 | 5.528 | 631,641 | +0 | 0.09% | 3,491,999 |
| 2021-08-27 | 2021-08-25 | 5.667 | 631,641 | +0 | 0.09% | 3,579,299 |
| 2021-08-26 | 2021-08-24 | 5.584 | 631,641 | +0 | 0.09% | 3,526,919 |
| 2021-08-25 | 2021-08-23 | 5.169 | 631,641 | +0 | 0.09% | 3,265,019 |
| 2021-08-24 | 2021-08-20 | 5.238 | 631,641 | +0 | 0.09% | 3,308,669 |
| 2021-08-23 | 2021-08-19 | 5.293 | 631,641 | +0 | 0.09% | 3,343,589 |
| 2021-08-20 | 2021-08-18 | 5.238 | 631,641 | +0 | 0.09% | 3,308,669 |
| 2021-08-19 | 2021-08-17 | 5.404 | 631,641 | +0 | 0.09% | 3,413,429 |
| 2021-08-18 | 2021-08-16 | 5.667 | 631,641 | +0 | 0.09% | 3,579,299 |
| 2021-08-17 | 2021-08-13 | 5.846 | 631,641 | +0 | 0.09% | 3,692,789 |
| 2021-08-16 | 2021-08-12 | 5.860 | 631,641 | -9,694,572 | 0.09% | 3,701,519 |
| 2021-08-13 | 2021-08-11 | 6.095 | 10,326,213 | -2,170 | 1.40% | 62,939,521 |
| 2021-08-12 | 2021-08-10 | 6.067 | 10,328,383 | -15,918 | 1.40% | 62,667,248 |
| 2021-08-11 | 2021-08-09 | 5.915 | 10,344,301 | -47,753 | 1.40% | 61,191,160 |
| 2021-08-10 | 2021-08-06 | 5.667 | 10,392,054 | -18,088 | 1.41% | 58,888,300 |
| 2021-08-09 | 2021-08-05 | 5.750 | 10,410,142 | -42,688 | 1.41% | 59,854,079 |
| 2021-08-06 | 2021-08-04 | 5.874 | 10,452,830 | -11,577 | 1.42% | 61,399,748 |
| 2021-08-05 | 2021-08-03 | 5.943 | 10,464,407 | -15,918 | 1.42% | 62,190,901 |
| 2021-08-03 | 2021-07-30 | 6.261 | 10,480,325 | -22,429 | 1.42% | 65,617,053 |
| 2021-08-02 | 2021-07-29 | 6.510 | 10,502,754 | -41,965 | 1.42% | 68,370,360 |
| 2021-07-30 | 2021-07-28 | 6.399 | 10,544,719 | +196,041 | 1.43% | 67,477,622 |
| 2021-07-29 | 2021-07-27 | 6.220 | 10,348,678 | +408,096 | 1.40% | 64,363,723 |
| 2021-07-28 | 2021-07-26 | 6.233 | 9,940,582 | +437,022 | 1.35% | 61,962,955 |
| 2021-07-27 | 2021-07-23 | 7.242 | 9,503,560 | +188,118 | 1.29% | 68,827,402 |
| 2021-07-26 | 2021-07-22 | 7.325 | 9,315,442 | +256,853 | 1.26% | 68,237,499 |
| 2021-07-23 | 2021-07-21 | 7.325 | 9,058,589 | -80,312 | 1.23% | 66,355,999 |
| 2021-07-22 | 2021-07-20 | 7.215 | 9,138,901 | +219,230 | 1.24% | 65,933,821 |
| 2021-07-21 | 2021-07-19 | 7.215 | 8,919,671 | -1,448 | 1.21% | 64,352,157 |
| 2021-07-20 | 2021-07-16 | 7.394 | 8,921,119 | -187,394 | 1.21% | 65,965,504 |
| 2021-07-19 | 2021-07-15 | 7.602 | 9,108,513 | -141,088 | 1.23% | 69,239,503 |
| 2021-07-16 | 2021-07-14 | 7.159 | 9,249,601 | -26,047 | 1.25% | 66,221,121 |
| 2021-07-15 | 2021-07-13 | 7.132 | 9,275,648 | -23,876 | 1.26% | 66,151,200 |
| 2021-07-14 | 2021-07-12 | 7.146 | 9,299,524 | -97,677 | 1.26% | 66,450,007 |
| 2021-07-13 | 2021-07-09 | 7.146 | 9,397,201 | -2,894 | 1.27% | 67,147,961 |
| 2021-07-12 | 2021-07-08 | 7.118 | 9,400,095 | -12,300 | 1.27% | 66,908,800 |
| 2021-07-09 | 2021-07-07 | 7.173 | 9,412,395 | -34,729 | 1.27% | 67,516,710 |
| 2021-07-08 | 2021-07-06 | 6.841 | 9,447,124 | -280,730 | 1.28% | 64,632,147 |
| 2021-07-07 | 2021-07-05 | 7.187 | 9,727,854 | +410,965 | 1.32% | 69,914,001 |
| 2021-07-06 | 2021-07-02 | 7.629 | 9,316,889 | -54,265 | 1.26% | 71,081,039 |
| 2021-07-05 | 2021-06-30 | 7.989 | 9,371,154 | +235,871 | 1.27% | 74,862,561 |
| 2021-07-02 | 2021-06-29 | 8.127 | 9,135,283 | -46,306 | 1.24% | 74,240,878 |
| 2021-06-30 | 2021-06-28 | 8.113 | 9,181,589 | -230,082 | 1.24% | 74,490,299 |
| 2021-06-29 | 2021-06-25 | 7.823 | 9,411,671 | -266,259 | 1.27% | 73,625,276 |
| 2021-06-28 | 2021-06-24 | 7.436 | 9,677,930 | +73,076 | 1.31% | 71,962,877 |
| 2021-06-25 | 2021-06-23 | 7.422 | 9,604,854 | -49,923 | 1.30% | 71,286,751 |
| 2021-06-24 | 2021-06-22 | 7.339 | 9,654,777 | -66,565 | 1.31% | 70,856,637 |
| 2021-06-23 | 2021-06-21 | 7.546 | 9,721,342 | -17,365 | 1.32% | 73,360,559 |
| 2021-06-22 | 2021-06-18 | 7.284 | 9,738,707 | -271,323 | 1.32% | 70,934,201 |
| 2021-06-21 | 2021-06-17 | 7.256 | 10,010,030 | +207,653 | 1.36% | 72,633,747 |
| 2021-06-16 | 2021-06-11 | 7.311 | 9,802,377 | +112,147 | 1.33% | 71,668,917 |
| 2021-06-11 | 2021-06-09 | 7.657 | 9,690,230 | +4,422,212 | 1.31% | 74,197,217 |
| 2021-06-10 | 2021-06-08 | 7.726 | 5,268,018 | +1,025,965 | 0.71% | 40,700,789 |
| 2021-06-08 | 2021-06-04 | 8.018 | 4,242,053 | -3,997,394 | 0.57% | 34,011,634 |
| 2021-06-07 | 2021-06-03 | 8.046 | 8,239,447 | -19,330 | 1.13% | 66,291,839 |
| 2021-06-04 | 2021-06-02 | 8.297 | 8,258,777 | -1,432 | 1.13% | 68,523,842 |
| 2021-06-03 | 2021-06-01 | 8.437 | 8,260,209 | -15,034 | 1.13% | 69,689,523 |
| 2021-06-02 | 2021-05-31 | 8.102 | 8,275,243 | -122,421 | 1.13% | 67,042,202 |
| 2021-06-01 | 2021-05-28 | 7.794 | 8,397,664 | +346,502 | 1.15% | 65,453,400 |
| 2021-05-31 | 2021-05-27 | 7.948 | 8,051,162 | +93,069 | 1.10% | 63,989,741 |
| 2021-05-27 | 2021-05-25 | 7.906 | 7,958,093 | +102,375 | 1.09% | 62,916,559 |
| 2021-05-26 | 2021-05-24 | 7.948 | 7,855,718 | +368,696 | 1.08% | 62,436,374 |
| 2021-05-25 | 2021-05-21 | 7.571 | 7,487,022 | +725,936 | 1.02% | 56,682,359 |
| 2021-05-24 | 2021-05-20 | 7.571 | 6,761,086 | +1,166,939 | 0.93% | 51,186,480 |
| 2021-05-21 | 2021-05-18 | 6.663 | 5,594,147 | +249,854 | 0.77% | 37,272,779 |
| 2021-05-20 | 2021-05-17 | 6.397 | 5,344,293 | -41,523 | 0.73% | 34,189,697 |
| 2021-05-18 | 2021-05-14 | 6.160 | 5,385,816 | +327,172 | 0.74% | 33,176,428 |
| 2021-05-17 | 2021-05-13 | 5.923 | 5,058,644 | -25,057 | 0.69% | 29,959,840 |
| 2021-05-14 | 2021-05-12 | 5.978 | 5,083,701 | -109,535 | 0.70% | 30,392,280 |
| 2021-05-12 | 2021-05-10 | 6.118 | 5,193,236 | +463,196 | 0.71% | 31,772,522 |
| 2021-05-11 | 2021-05-07 | 6.062 | 4,730,040 | -58,705 | 0.65% | 28,674,382 |
| 2021-05-10 | 2021-05-06 | 6.048 | 4,788,745 | -13,602 | 0.66% | 28,963,372 |
| 2021-05-07 | 2021-05-05 | 6.174 | 4,802,347 | -2,864 | 0.66% | 29,649,360 |
| 2021-05-06 | 2021-05-04 | 6.202 | 4,805,211 | -9,306 | 0.66% | 29,801,282 |
| 2021-05-05 | 2021-05-03 | 6.328 | 4,814,517 | -35,080 | 0.66% | 30,464,247 |
| 2021-05-04 | 2021-04-30 | 6.286 | 4,849,597 | +108,819 | 0.66% | 30,482,998 |
| 2021-05-03 | 2021-04-29 | 6.258 | 4,740,778 | +355,093 | 0.65% | 29,666,557 |
| 2021-04-30 | 2021-04-28 | 6.383 | 4,385,685 | +253,433 | 0.60% | 27,995,818 |
| 2021-04-29 | 2021-04-27 | 6.537 | 4,132,252 | +249,854 | 0.57% | 27,012,960 |
| 2021-04-28 | 2021-04-26 | 6.300 | 3,882,398 | -110,967 | 0.53% | 24,457,728 |
| 2021-04-27 | 2021-04-23 | 6.356 | 3,993,365 | +135,687 | 0.55% | 25,379,901 |
| 2021-04-26 | 2021-04-22 | 6.621 | 3,857,678 | +629,625 | 0.53% | 25,541,349 |
| 2021-04-22 | 2021-04-20 | 6.356 | 3,228,053 | +642,174 | 0.44% | 20,515,947 |
| 2021-04-21 | 2021-04-19 | 6.397 | 2,585,879 | +397,332 | 0.35% | 16,542,959 |
| 2021-04-20 | 2021-04-16 | 6.090 | 2,188,547 | +269,899 | 0.30% | 13,328,519 |
| 2021-04-16 | 2021-04-14 | 5.713 | 1,918,648 | +265,604 | 0.26% | 10,961,201 |
| 2021-04-15 | 2021-04-13 | 5.601 | 1,653,044 | +274,911 | 0.23% | 9,259,090 |
| 2021-04-13 | 2021-04-09 | 5.657 | 1,378,133 | +219,785 | 0.19% | 7,796,249 |
| 2021-03-26 | 2021-03-24 | 5.015 | 1,158,348 | -9,307 | 0.16% | 5,808,621 |
| 2021-03-25 | 2021-03-23 | 5.196 | 1,167,655 | -50,114 | 0.16% | 6,067,321 |
| 2021-03-24 | 2021-03-22 | 5.224 | 1,217,769 | -57,267 | 0.17% | 6,361,742 |
| 2021-03-17 | 2021-03-15 | 5.140 | 1,275,036 | +324,246 | 0.17% | 6,554,051 |
| 2021-03-11 | 2021-03-09 | 4.889 | 950,790 | +322,218 | 0.13% | 4,648,279 |
| 2021-03-01 | 2021-02-25 | 4.945 | 628,572 | -10,739 | 0.09% | 3,108,120 |
| 2021-02-19 | 2021-02-17 | 5.420 | 639,311 | +73,739 | 0.09% | 3,464,842 |
| 2021-02-18 | 2021-02-16 | 5.406 | 565,572 | +551,254 | 0.08% | 3,057,302 |
| 2021-02-09 | 2021-02-05 | 5.406 | 14,318 | -2,864 | 0.00% | 77,399 |
| 2021-02-08 | 2021-02-04 | 5.420 | 17,182 | -2,148 | 0.00% | 93,120 |
| 2021-02-04 | 2021-02-02 | 5.559 | 19,330 | -358,672 | 0.00% | 107,462 |
| 2021-02-03 | 2021-02-01 | 5.783 | 378,002 | -2,148 | 0.05% | 2,185,918 |
| 2021-02-02 | 2021-01-29 | 5.392 | 380,150 | -547,674 | 0.05% | 2,049,660 |
| 2021-02-01 | 2021-01-28 | 5.406 | 927,824 | -777,482 | 0.13% | 5,015,521 |
| 2021-01-29 | 2021-01-27 | 5.462 | 1,705,306 | -492,111 | 0.24% | 9,313,622 |
| 2021-01-28 | 2021-01-26 | 5.587 | 2,197,417 | 0.31% | 12,277,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy