History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 444,024 | +0 | 0.04% | 621,634 |
| 2025-10-13 | 2025-10-09 | 1.400 | 444,024 | +0 | 0.04% | 621,634 |
| 2025-10-10 | 2025-10-08 | 1.410 | 444,024 | +0 | 0.04% | 626,074 |
| 2025-10-09 | 2025-10-06 | 1.430 | 444,024 | +1,000 | 0.04% | 634,954 |
| 2025-10-08 | 2025-10-03 | 1.420 | 443,024 | -1,000 | 0.04% | 629,094 |
| 2025-10-06 | 2025-10-02 | 1.440 | 444,024 | +3,000 | 0.04% | 639,395 |
| 2025-10-03 | 2025-09-30 | 1.450 | 441,024 | +5,000 | 0.04% | 639,485 |
| 2025-10-02 | 2025-09-29 | 1.440 | 436,024 | +3,000 | 0.04% | 627,875 |
| 2025-09-30 | 2025-09-26 | 1.410 | 433,024 | +1,000 | 0.04% | 610,564 |
| 2025-09-29 | 2025-09-25 | 1.440 | 432,024 | +5,000 | 0.04% | 622,115 |
| 2025-09-26 | 2025-09-24 | 1.440 | 427,024 | +1,000 | 0.04% | 614,915 |
| 2025-09-25 | 2025-09-23 | 1.440 | 426,024 | +1,000 | 0.04% | 613,475 |
| 2025-09-24 | 2025-09-22 | 1.470 | 425,024 | +8,000 | 0.04% | 624,785 |
| 2025-09-23 | 2025-09-19 | 1.450 | 417,024 | +11,000 | 0.04% | 604,685 |
| 2025-09-22 | 2025-09-18 | 1.440 | 406,024 | -9,000 | 0.04% | 584,675 |
| 2025-09-19 | 2025-09-17 | 1.460 | 415,024 | +7,000 | 0.04% | 605,935 |
| 2025-09-18 | 2025-09-16 | 1.440 | 408,024 | -1,000 | 0.04% | 587,555 |
| 2025-09-17 | 2025-09-15 | 1.450 | 409,024 | +21,000 | 0.04% | 593,085 |
| 2025-09-12 | 2025-09-10 | 1.460 | 388,024 | +1,000 | 0.04% | 566,515 |
| 2025-09-11 | 2025-09-09 | 1.450 | 387,024 | +2,000 | 0.04% | 561,185 |
| 2025-09-09 | 2025-09-05 | 1.430 | 385,024 | +2,000 | 0.04% | 550,584 |
| 2025-09-08 | 2025-09-04 | 1.390 | 383,024 | +1,000 | 0.04% | 532,403 |
| 2025-09-05 | 2025-09-03 | 1.390 | 382,024 | +6,000 | 0.04% | 531,013 |
| 2025-09-04 | 2025-09-02 | 1.410 | 376,024 | -1,000 | 0.04% | 530,194 |
| 2025-09-02 | 2025-08-29 | 1.380 | 377,024 | -20,000 | 0.04% | 520,293 |
| 2025-08-29 | 2025-08-27 | 1.310 | 397,024 | +27,000 | 0.04% | 520,101 |
| 2025-08-26 | 2025-08-22 | 1.350 | 370,024 | +1,000 | 0.04% | 499,532 |
| 2025-08-25 | 2025-08-21 | 1.320 | 369,024 | +4,000 | 0.04% | 487,112 |
| 2025-08-21 | 2025-08-19 | 1.330 | 365,024 | +6,000 | 0.04% | 485,482 |
| 2025-08-18 | 2025-08-14 | 1.380 | 359,024 | +1,000 | 0.04% | 495,453 |
| 2025-08-07 | 2025-08-05 | 1.360 | 358,024 | +3,000 | 0.04% | 486,913 |
| 2025-08-05 | 2025-08-01 | 1.340 | 355,024 | +4,000 | 0.03% | 475,732 |
| 2025-08-01 | 2025-07-30 | 1.350 | 351,024 | +5,000 | 0.03% | 473,882 |
| 2025-07-31 | 2025-07-29 | 1.350 | 346,024 | +3,000 | 0.03% | 467,132 |
| 2025-07-30 | 2025-07-28 | 1.350 | 343,024 | +2,000 | 0.03% | 463,082 |
| 2025-07-29 | 2025-07-25 | 1.370 | 341,024 | +2,000 | 0.03% | 467,203 |
| 2025-07-28 | 2025-07-24 | 1.360 | 339,024 | +4,000 | 0.03% | 461,073 |
| 2025-07-24 | 2025-07-22 | 1.330 | 335,024 | +7,000 | 0.03% | 445,582 |
| 2025-07-23 | 2025-07-21 | 1.330 | 328,024 | +1,000 | 0.03% | 436,272 |
| 2025-07-22 | 2025-07-18 | 1.330 | 327,024 | +2,000 | 0.03% | 434,942 |
| 2025-07-18 | 2025-07-16 | 1.330 | 325,024 | -1,000 | 0.03% | 432,282 |
| 2025-07-15 | 2025-07-11 | 1.310 | 326,024 | -1,000 | 0.03% | 427,091 |
| 2025-07-14 | 2025-07-10 | 1.320 | 327,024 | +1,000 | 0.03% | 431,672 |
| 2025-07-08 | 2025-07-04 | 1.290 | 326,024 | -1,000 | 0.03% | 420,571 |
| 2025-07-07 | 2025-07-03 | 1.290 | 327,024 | -1,000 | 0.03% | 421,861 |
| 2025-07-04 | 2025-07-02 | 1.290 | 328,024 | -4,000 | 0.03% | 423,151 |
| 2025-07-03 | 2025-06-30 | 1.300 | 332,024 | +16,000 | 0.03% | 431,631 |
| 2025-06-30 | 2025-06-26 | 1.280 | 316,024 | -1,000 | 0.03% | 404,511 |
| 2025-06-26 | 2025-06-24 | 1.280 | 317,024 | -1,000 | 0.03% | 405,791 |
| 2025-06-25 | 2025-06-23 | 1.280 | 318,024 | -2,000 | 0.03% | 407,071 |
| 2025-06-24 | 2025-06-20 | 1.280 | 320,024 | -1,000 | 0.03% | 409,631 |
| 2025-06-23 | 2025-06-19 | 1.260 | 321,024 | -1,000 | 0.03% | 404,490 |
| 2025-06-19 | 2025-06-17 | 1.280 | 322,024 | -1,000 | 0.03% | 412,191 |
| 2025-06-18 | 2025-06-16 | 1.270 | 323,024 | -2,000 | 0.03% | 410,240 |
| 2025-06-17 | 2025-06-13 | 1.280 | 325,024 | -1,000 | 0.03% | 416,031 |
| 2025-06-16 | 2025-06-12 | 1.270 | 326,024 | -14,000 | 0.03% | 414,050 |
| 2025-06-13 | 2025-06-11 | 1.240 | 340,024 | -36,000 | 0.03% | 421,630 |
| 2025-06-12 | 2025-06-10 | 1.389 | 376,024 | -37,000 | 0.04% | 522,170 |
| 2025-06-11 | 2025-06-09 | 1.399 | 413,024 | -9,204 | 0.04% | 577,962 |
| 2025-06-10 | 2025-06-06 | 1.410 | 422,228 | -14,042 | 0.04% | 595,352 |
| 2025-06-09 | 2025-06-05 | 1.399 | 436,270 | -27,149 | 0.05% | 610,491 |
| 2025-06-06 | 2025-06-04 | 1.389 | 463,419 | -27,148 | 0.05% | 643,532 |
| 2025-06-05 | 2025-06-03 | 1.378 | 490,567 | -59,914 | 0.05% | 675,991 |
| 2025-06-04 | 2025-06-02 | 1.367 | 550,481 | +18,723 | 0.06% | 752,671 |
| 2025-06-03 | 2025-05-30 | 1.378 | 531,758 | -21,531 | 0.06% | 732,751 |
| 2025-05-30 | 2025-05-28 | 1.357 | 553,289 | +7,489 | 0.06% | 750,600 |
| 2025-05-29 | 2025-05-27 | 1.367 | 545,800 | -28,085 | 0.06% | 746,271 |
| 2025-05-27 | 2025-05-23 | 1.389 | 573,885 | +24,340 | 0.06% | 796,932 |
| 2025-05-26 | 2025-05-22 | 1.389 | 549,545 | +1,873 | 0.06% | 763,132 |
| 2025-05-23 | 2025-05-21 | 1.378 | 547,672 | -41,191 | 0.06% | 754,680 |
| 2025-05-22 | 2025-05-20 | 1.389 | 588,863 | +1,872 | 0.06% | 817,731 |
| 2025-05-21 | 2025-05-19 | 1.389 | 586,991 | +8,425 | 0.06% | 815,131 |
| 2025-05-20 | 2025-05-16 | 1.410 | 578,566 | -936 | 0.06% | 815,792 |
| 2025-05-19 | 2025-05-15 | 1.378 | 579,502 | +27,149 | 0.06% | 798,541 |
| 2025-05-16 | 2025-05-14 | 1.421 | 552,353 | +5,617 | 0.06% | 784,732 |
| 2025-05-15 | 2025-05-13 | 1.410 | 546,736 | -1,873 | 0.06% | 770,911 |
| 2025-05-14 | 2025-05-12 | 1.421 | 548,609 | -62,722 | 0.06% | 779,412 |
| 2025-05-13 | 2025-05-09 | 1.399 | 611,331 | -14,978 | 0.06% | 855,462 |
| 2025-05-12 | 2025-05-08 | 1.389 | 626,309 | -19,660 | 0.07% | 869,731 |
| 2025-05-09 | 2025-05-07 | 1.399 | 645,969 | -936 | 0.07% | 903,932 |
| 2025-05-08 | 2025-05-06 | 1.389 | 646,905 | -936 | 0.07% | 898,332 |
| 2025-05-07 | 2025-05-02 | 1.410 | 647,841 | -9,361 | 0.07% | 913,472 |
| 2025-05-06 | 2025-04-30 | 1.389 | 657,202 | +936 | 0.07% | 912,631 |
| 2025-05-02 | 2025-04-29 | 1.399 | 656,266 | -21,532 | 0.07% | 918,341 |
| 2025-04-30 | 2025-04-28 | 1.389 | 677,798 | +53,361 | 0.07% | 941,231 |
| 2025-04-29 | 2025-04-25 | 1.367 | 624,437 | -25,276 | 0.07% | 853,791 |
| 2025-04-28 | 2025-04-24 | 1.367 | 649,713 | -1,873 | 0.07% | 888,350 |
| 2025-04-25 | 2025-04-23 | 1.325 | 651,586 | -6,553 | 0.07% | 863,070 |
| 2025-04-24 | 2025-04-22 | 1.325 | 658,139 | -6,553 | 0.07% | 871,750 |
| 2025-04-23 | 2025-04-17 | 1.335 | 664,692 | -17,787 | 0.07% | 887,530 |
| 2025-04-22 | 2025-04-16 | 1.314 | 682,479 | +2,809 | 0.07% | 896,700 |
| 2025-04-17 | 2025-04-15 | 1.335 | 679,670 | -30,893 | 0.07% | 907,530 |
| 2025-04-16 | 2025-04-14 | 1.325 | 710,563 | -97,360 | 0.07% | 941,189 |
| 2025-04-14 | 2025-04-10 | 1.314 | 807,923 | -22,468 | 0.09% | 1,061,519 |
| 2025-04-11 | 2025-04-09 | 1.314 | 830,391 | -67,403 | 0.09% | 1,091,040 |
| 2025-04-10 | 2025-04-08 | 1.314 | 897,794 | -212,507 | 0.09% | 1,179,600 |
| 2025-04-09 | 2025-04-07 | 1.250 | 1,110,301 | +407,227 | 0.12% | 1,387,648 |
| 2025-04-08 | 2025-04-03 | 1.399 | 703,074 | +23,404 | 0.07% | 983,841 |
| 2025-04-03 | 2025-04-01 | 1.421 | 679,670 | -9,362 | 0.07% | 965,612 |
| 2025-04-02 | 2025-03-31 | 1.389 | 689,032 | +163,827 | 0.07% | 956,832 |
| 2025-04-01 | 2025-03-28 | 1.410 | 525,205 | +179,742 | 0.06% | 740,552 |
| 2025-03-28 | 2025-03-26 | 1.431 | 345,463 | +1,872 | 0.04% | 494,492 |
| 2025-03-27 | 2025-03-25 | 1.410 | 343,591 | +14,042 | 0.04% | 484,472 |
| 2025-03-26 | 2025-03-24 | 1.431 | 329,549 | +39,319 | 0.03% | 471,713 |
| 2025-03-25 | 2025-03-21 | 1.442 | 290,230 | +936 | 0.03% | 418,532 |
| 2025-03-24 | 2025-03-20 | 1.442 | 289,294 | -31,829 | 0.03% | 417,182 |
| 2025-03-21 | 2025-03-19 | 1.463 | 321,123 | +14,042 | 0.03% | 469,943 |
| 2025-03-20 | 2025-03-18 | 1.453 | 307,081 | +936 | 0.03% | 446,113 |
| 2025-03-19 | 2025-03-17 | 1.453 | 306,145 | +21,532 | 0.03% | 444,753 |
| 2025-03-18 | 2025-03-14 | 1.442 | 284,613 | -8,426 | 0.03% | 410,432 |
| 2025-03-17 | 2025-03-13 | 1.410 | 293,039 | +32,766 | 0.03% | 413,192 |
| 2025-03-14 | 2025-03-12 | 1.389 | 260,273 | -73,020 | 0.03% | 361,431 |
| 2025-03-13 | 2025-03-11 | 1.421 | 333,293 | +11,234 | 0.04% | 473,512 |
| 2025-03-12 | 2025-03-10 | 1.399 | 322,059 | +47,743 | 0.03% | 450,671 |
| 2025-03-11 | 2025-03-07 | 1.389 | 274,316 | -3,744 | 0.03% | 380,932 |
| 2025-03-10 | 2025-03-06 | 1.389 | 278,060 | -3,745 | 0.03% | 386,131 |
| 2025-03-07 | 2025-03-05 | 1.378 | 281,805 | -5,617 | 0.03% | 388,321 |
| 2025-03-06 | 2025-03-04 | 1.367 | 287,422 | -4,680 | 0.03% | 392,991 |
| 2025-03-05 | 2025-03-03 | 1.357 | 292,102 | +4,680 | 0.03% | 396,270 |
| 2025-03-04 | 2025-02-28 | 1.293 | 287,422 | -936 | 0.03% | 371,499 |
| 2025-03-03 | 2025-02-27 | 1.293 | 288,358 | -1,872 | 0.03% | 372,709 |
| 2025-02-28 | 2025-02-26 | 1.314 | 290,230 | +1,872 | 0.03% | 381,329 |
| 2025-02-25 | 2025-02-21 | 1.282 | 288,358 | +936 | 0.03% | 369,629 |
| 2025-02-24 | 2025-02-20 | 1.293 | 287,422 | -936 | 0.03% | 371,499 |
| 2025-02-21 | 2025-02-19 | 1.293 | 288,358 | -2,808 | 0.03% | 372,709 |
| 2025-02-14 | 2025-02-12 | 1.325 | 291,166 | +1,872 | 0.03% | 385,669 |
| 2025-02-13 | 2025-02-11 | 1.325 | 289,294 | +936 | 0.03% | 383,190 |
| 2025-02-07 | 2025-02-05 | 1.314 | 288,358 | +936 | 0.03% | 378,870 |
| 2025-02-04 | 2025-01-28 | 1.314 | 287,422 | -3,744 | 0.03% | 377,640 |
| 2025-02-03 | 2025-01-24 | 1.282 | 291,166 | +936 | 0.03% | 373,228 |
| 2025-01-24 | 2025-01-22 | 1.282 | 290,230 | -936 | 0.03% | 372,029 |
| 2025-01-23 | 2025-01-21 | 1.303 | 291,166 | -936 | 0.03% | 379,449 |
| 2025-01-21 | 2025-01-17 | 1.282 | 292,102 | -8,426 | 0.03% | 374,428 |
| 2025-01-20 | 2025-01-16 | 1.271 | 300,528 | -936 | 0.03% | 382,019 |
| 2025-01-16 | 2025-01-14 | 1.260 | 301,464 | -1,872 | 0.03% | 379,988 |
| 2025-01-15 | 2025-01-13 | 1.250 | 303,336 | +11,234 | 0.03% | 379,108 |
| 2025-01-14 | 2025-01-10 | 1.271 | 292,102 | -2,809 | 0.03% | 371,308 |
| 2025-01-13 | 2025-01-09 | 1.314 | 294,911 | -936 | 0.03% | 387,480 |
| 2025-01-10 | 2025-01-08 | 1.282 | 295,847 | -1,872 | 0.03% | 379,229 |
| 2025-01-09 | 2025-01-07 | 1.293 | 297,719 | -2,809 | 0.03% | 384,809 |
| 2025-01-08 | 2025-01-06 | 1.303 | 300,528 | -2,808 | 0.03% | 391,649 |
| 2025-01-07 | 2025-01-03 | 1.303 | 303,336 | -4,681 | 0.03% | 395,309 |
| 2025-01-06 | 2025-01-02 | 1.314 | 308,017 | +936 | 0.03% | 404,699 |
| 2025-01-03 | 2024-12-31 | 1.282 | 307,081 | -936 | 0.03% | 393,629 |
| 2025-01-02 | 2024-12-27 | 1.260 | 308,017 | -5,617 | 0.03% | 388,248 |
| 2024-12-30 | 2024-12-24 | 1.260 | 313,634 | +6,553 | 0.03% | 395,328 |
| 2024-12-27 | 2024-12-20 | 1.271 | 307,081 | -1,872 | 0.03% | 390,349 |
| 2024-12-23 | 2024-12-19 | 1.303 | 308,953 | +1,872 | 0.03% | 402,629 |
| 2024-12-19 | 2024-12-17 | 1.303 | 307,081 | -936 | 0.03% | 400,189 |
| 2024-12-18 | 2024-12-16 | 1.303 | 308,017 | -39,319 | 0.03% | 401,409 |
| 2024-12-17 | 2024-12-13 | 1.335 | 347,336 | -1,872 | 0.04% | 463,781 |
| 2024-12-16 | 2024-12-12 | 1.346 | 349,208 | +12,170 | 0.04% | 470,010 |
| 2024-12-13 | 2024-12-11 | 1.367 | 337,038 | +936 | 0.04% | 460,831 |
| 2024-12-12 | 2024-12-10 | 1.346 | 336,102 | -19,659 | 0.04% | 452,371 |
| 2024-12-11 | 2024-12-09 | 1.357 | 355,761 | -16,851 | 0.04% | 482,631 |
| 2024-12-10 | 2024-12-06 | 1.335 | 372,612 | -936 | 0.04% | 497,530 |
| 2024-12-05 | 2024-12-03 | 1.314 | 373,548 | -936 | 0.04% | 490,800 |
| 2024-12-04 | 2024-12-02 | 1.293 | 374,484 | +21,532 | 0.04% | 484,029 |
| 2024-12-03 | 2024-11-29 | 1.293 | 352,952 | -12,170 | 0.04% | 456,198 |
| 2024-11-29 | 2024-11-27 | 1.271 | 365,122 | -4,681 | 0.04% | 464,128 |
| 2024-11-28 | 2024-11-26 | 1.357 | 369,803 | +2,808 | 0.04% | 501,667 |
| 2024-11-27 | 2024-11-25 | 1.379 | 366,995 | +50 | 0.04% | 506,019 |
| 2024-11-26 | 2024-11-22 | 1.379 | 366,945 | +145,712 | 0.04% | 505,950 |
| 2024-11-25 | 2024-11-21 | 1.401 | 221,233 | -2,698 | 0.02% | 309,960 |
| 2024-11-22 | 2024-11-20 | 1.401 | 223,931 | +5,396 | 0.02% | 313,740 |
| 2024-11-21 | 2024-11-19 | 1.401 | 218,535 | -10,792 | 0.02% | 306,180 |
| 2024-11-20 | 2024-11-18 | 1.390 | 229,327 | -56,657 | 0.03% | 318,750 |
| 2024-11-18 | 2024-11-14 | 1.390 | 285,984 | +19,785 | 0.03% | 397,500 |
| 2024-11-14 | 2024-11-12 | 1.423 | 266,199 | +59,355 | 0.03% | 378,880 |
| 2024-11-13 | 2024-11-11 | 1.479 | 206,844 | +4,497 | 0.02% | 305,900 |
| 2024-11-11 | 2024-11-07 | 1.512 | 202,347 | -900 | 0.02% | 305,999 |
| 2024-11-08 | 2024-11-06 | 1.468 | 203,247 | +1,799 | 0.02% | 298,320 |
| 2024-11-07 | 2024-11-05 | 1.523 | 201,448 | -14,389 | 0.02% | 306,880 |
| 2024-11-06 | 2024-11-04 | 1.501 | 215,837 | -17,087 | 0.02% | 324,000 |
| 2024-11-05 | 2024-11-01 | 1.490 | 232,924 | +14,389 | 0.03% | 347,060 |
| 2024-11-04 | 2024-10-31 | 1.479 | 218,535 | +899 | 0.02% | 323,190 |
| 2024-11-01 | 2024-10-30 | 1.446 | 217,636 | +21,584 | 0.02% | 314,600 |
| 2024-10-31 | 2024-10-29 | 1.479 | 196,052 | -4,497 | 0.02% | 289,940 |
| 2024-10-30 | 2024-10-28 | 1.468 | 200,549 | +23,383 | 0.02% | 294,360 |
| 2024-10-29 | 2024-10-25 | 1.434 | 177,166 | +13,489 | 0.02% | 254,130 |
| 2024-10-28 | 2024-10-24 | 1.379 | 163,677 | +4,497 | 0.02% | 225,681 |
| 2024-10-25 | 2024-10-23 | 1.457 | 159,180 | -899 | 0.02% | 231,870 |
| 2024-10-24 | 2024-10-22 | 1.490 | 160,079 | -900 | 0.02% | 238,520 |
| 2024-10-23 | 2024-10-21 | 1.512 | 160,979 | -1,798 | 0.02% | 243,441 |
| 2024-10-22 | 2024-10-18 | 1.512 | 162,777 | -900 | 0.02% | 246,160 |
| 2024-10-16 | 2024-10-14 | 1.534 | 163,677 | -899 | 0.02% | 251,161 |
| 2024-10-15 | 2024-10-10 | 1.512 | 164,576 | +7,195 | 0.02% | 248,880 |
| 2024-10-14 | 2024-10-09 | 1.434 | 157,381 | +2,698 | 0.02% | 225,750 |
| 2024-10-10 | 2024-10-08 | 1.479 | 154,683 | +1,798 | 0.02% | 228,760 |
| 2024-10-09 | 2024-10-07 | 1.668 | 152,885 | +2,698 | 0.02% | 255,001 |
| 2024-10-07 | 2024-10-03 | 1.612 | 150,187 | -7,194 | 0.02% | 242,150 |
| 2024-10-04 | 2024-10-02 | 1.579 | 157,381 | +6,295 | 0.02% | 248,500 |
| 2024-10-03 | 2024-09-30 | 1.468 | 151,086 | -22,483 | 0.02% | 221,760 |
| 2024-10-02 | 2024-09-27 | 1.434 | 173,569 | -6,295 | 0.02% | 248,970 |
| 2024-09-30 | 2024-09-26 | 1.379 | 179,864 | -31,477 | 0.02% | 248,000 |
| 2024-09-27 | 2024-09-25 | 1.312 | 211,341 | -899 | 0.02% | 277,301 |
| 2024-09-26 | 2024-09-24 | 1.323 | 212,240 | -17,087 | 0.02% | 280,840 |
| 2024-09-25 | 2024-09-23 | 1.301 | 229,327 | +17,986 | 0.03% | 298,350 |
| 2024-09-24 | 2024-09-20 | 1.301 | 211,341 | +4,497 | 0.02% | 274,951 |
| 2024-09-23 | 2024-09-19 | 1.301 | 206,844 | -20,684 | 0.02% | 269,100 |
| 2024-09-19 | 2024-09-16 | 1.279 | 227,528 | -900 | 0.02% | 290,950 |
| 2024-09-17 | 2024-09-13 | 1.268 | 228,428 | -37,771 | 0.03% | 289,560 |
| 2024-09-16 | 2024-09-12 | 1.257 | 266,199 | -8,094 | 0.03% | 334,480 |
| 2024-09-13 | 2024-09-11 | 1.245 | 274,293 | -1,799 | 0.03% | 341,600 |
| 2024-09-12 | 2024-09-10 | 1.245 | 276,092 | -2,698 | 0.03% | 343,840 |
| 2024-09-11 | 2024-09-09 | 1.245 | 278,790 | -62,952 | 0.03% | 347,200 |
| 2024-09-10 | 2024-09-05 | 1.245 | 341,742 | +103,422 | 0.04% | 425,600 |
| 2024-09-09 | 2024-09-04 | 1.279 | 238,320 | -17,987 | 0.03% | 304,750 |
| 2024-09-05 | 2024-09-03 | 1.268 | 256,307 | -899 | 0.03% | 324,900 |
| 2024-09-04 | 2024-09-02 | 1.245 | 257,206 | +1,799 | 0.03% | 320,320 |
| 2024-09-03 | 2024-08-30 | 1.279 | 255,407 | -32,376 | 0.03% | 326,600 |
| 2024-08-27 | 2024-08-23 | 1.279 | 287,783 | -899 | 0.03% | 368,000 |
| 2024-08-26 | 2024-08-22 | 1.290 | 288,682 | -900 | 0.03% | 372,360 |
| 2024-08-23 | 2024-08-21 | 1.290 | 289,582 | +900 | 0.03% | 373,521 |
| 2024-08-22 | 2024-08-20 | 1.290 | 288,682 | +14,389 | 0.03% | 372,360 |
| 2024-08-08 | 2024-08-06 | 1.279 | 274,293 | +16,188 | 0.03% | 350,750 |
| 2024-08-02 | 2024-07-31 | 1.312 | 258,105 | +1,798 | 0.03% | 338,660 |
| 2024-08-01 | 2024-07-30 | 1.301 | 256,307 | +1,799 | 0.03% | 333,450 |
| 2024-07-31 | 2024-07-29 | 1.334 | 254,508 | -19,785 | 0.03% | 339,600 |
| 2024-07-30 | 2024-07-26 | 1.290 | 274,293 | -5,748 | 0.03% | 353,800 |
| 2024-07-29 | 2024-07-25 | 1.290 | 280,041 | -43,167 | 0.03% | 361,214 |
| 2024-07-26 | 2024-07-24 | 1.323 | 323,208 | -3,597 | 0.04% | 427,675 |
| 2024-07-25 | 2024-07-23 | 1.323 | 326,805 | -3,598 | 0.04% | 432,435 |
| 2024-07-23 | 2024-07-19 | 1.323 | 330,403 | -6,295 | 0.04% | 437,196 |
| 2024-07-22 | 2024-07-18 | 1.312 | 336,698 | +2,698 | 0.04% | 441,782 |
| 2024-07-19 | 2024-07-17 | 1.312 | 334,000 | -10,792 | 0.04% | 438,241 |
| 2024-07-18 | 2024-07-16 | 1.312 | 344,792 | +17,987 | 0.04% | 452,402 |
| 2024-07-17 | 2024-07-15 | 1.323 | 326,805 | +5,396 | 0.04% | 432,435 |
| 2024-07-16 | 2024-07-12 | 1.334 | 321,409 | +22,483 | 0.04% | 428,869 |
| 2024-07-15 | 2024-07-11 | 1.312 | 298,926 | -21,584 | 0.03% | 392,221 |
| 2024-07-12 | 2024-07-10 | 1.312 | 320,510 | -10,792 | 0.04% | 420,541 |
| 2024-07-11 | 2024-07-09 | 1.312 | 331,302 | +35,074 | 0.04% | 434,701 |
| 2024-07-10 | 2024-07-08 | 1.323 | 296,228 | -29,678 | 0.03% | 391,975 |
| 2024-07-08 | 2024-07-04 | 1.345 | 325,906 | +6,295 | 0.04% | 438,493 |
| 2024-07-05 | 2024-07-03 | 1.368 | 319,611 | -46,765 | 0.04% | 437,131 |
| 2024-07-04 | 2024-07-02 | 1.345 | 366,376 | -30,576 | 0.04% | 492,944 |
| 2024-07-03 | 2024-06-28 | 1.323 | 396,952 | +3,597 | 0.04% | 525,255 |
| 2024-07-02 | 2024-06-27 | 1.334 | 393,355 | -7,195 | 0.04% | 524,869 |
| 2024-06-28 | 2024-06-26 | 1.345 | 400,550 | -2,698 | 0.04% | 538,923 |
| 2024-06-27 | 2024-06-25 | 1.379 | 403,248 | +43,168 | 0.04% | 556,005 |
| 2024-06-26 | 2024-06-24 | 1.379 | 360,080 | -18,886 | 0.04% | 496,484 |
| 2024-06-24 | 2024-06-20 | 1.368 | 378,966 | -21,584 | 0.04% | 518,311 |
| 2024-06-21 | 2024-06-19 | 1.390 | 400,550 | -24,281 | 0.04% | 556,739 |
| 2024-06-20 | 2024-06-18 | 1.368 | 424,831 | -42,269 | 0.05% | 581,040 |
| 2024-06-19 | 2024-06-17 | 1.412 | 467,100 | -46,764 | 0.05% | 659,627 |
| 2024-06-18 | 2024-06-14 | 1.401 | 513,864 | +149,287 | 0.06% | 719,952 |
| 2024-06-17 | 2024-06-13 | 1.357 | 364,577 | -27,879 | 0.04% | 494,577 |
| 2024-06-14 | 2024-06-12 | 1.357 | 392,456 | -89,033 | 0.04% | 532,397 |
| 2024-06-13 | 2024-06-11 | 1.672 | 481,489 | -21,583 | 0.05% | 805,089 |
| 2024-06-12 | 2024-06-07 | 1.672 | 503,072 | +122,103 | 0.06% | 841,178 |
| 2024-06-11 | 2024-06-06 | 1.660 | 380,969 | +64,255 | 0.05% | 632,328 |
| 2024-06-07 | 2024-06-05 | 1.672 | 316,714 | +4,880 | 0.04% | 529,572 |
| 2024-06-06 | 2024-06-04 | 1.647 | 311,834 | -4,880 | 0.04% | 513,744 |
| 2024-06-05 | 2024-06-03 | 1.647 | 316,714 | -1,157,108 | 0.04% | 521,784 |
| 2024-06-04 | 2024-05-31 | 1.623 | 1,473,822 | -4,067 | 0.18% | 2,391,871 |
| 2024-06-03 | 2024-05-30 | 1.635 | 1,477,889 | +30,907 | 0.18% | 2,416,642 |
| 2024-05-31 | 2024-05-29 | 1.660 | 1,446,982 | +21,961 | 0.18% | 2,401,683 |
| 2024-05-30 | 2024-05-28 | 1.734 | 1,425,021 | +274,915 | 0.17% | 2,470,354 |
| 2024-05-29 | 2024-05-27 | 1.783 | 1,150,106 | +887,960 | 0.14% | 2,050,334 |
| 2024-05-28 | 2024-05-24 | 1.807 | 262,146 | -899,347 | 0.03% | 473,783 |
| 2024-05-27 | 2024-05-23 | 1.807 | 1,161,493 | +21,960 | 0.14% | 2,099,195 |
| 2024-05-24 | 2024-05-22 | 1.857 | 1,139,533 | +210,660 | 0.14% | 2,115,547 |
| 2024-05-23 | 2024-05-21 | 1.758 | 928,873 | +16,267 | 0.11% | 1,633,094 |
| 2024-05-22 | 2024-05-20 | 1.795 | 912,606 | +87,029 | 0.11% | 1,638,155 |
| 2024-05-21 | 2024-05-17 | 1.770 | 825,577 | +121,190 | 0.10% | 1,461,635 |
| 2024-05-20 | 2024-05-16 | 1.758 | 704,387 | -12,200 | 0.09% | 1,238,415 |
| 2024-05-17 | 2024-05-14 | 1.734 | 716,587 | +12,200 | 0.09% | 1,242,244 |
| 2024-05-16 | 2024-05-13 | 1.721 | 704,387 | +134,204 | 0.09% | 1,212,434 |
| 2024-05-14 | 2024-05-10 | 1.672 | 570,183 | +17,081 | 0.07% | 953,393 |
| 2024-05-13 | 2024-05-09 | 1.709 | 553,102 | -8,134 | 0.07% | 945,233 |
| 2024-05-10 | 2024-05-08 | 1.684 | 561,236 | +17,081 | 0.07% | 945,333 |
| 2024-05-09 | 2024-05-07 | 1.684 | 544,155 | +8,947 | 0.07% | 916,562 |
| 2024-05-07 | 2024-05-03 | 1.770 | 535,208 | +813 | 0.06% | 947,554 |
| 2024-05-06 | 2024-05-02 | 1.647 | 534,395 | +4,067 | 0.06% | 880,412 |
| 2024-05-03 | 2024-04-30 | 1.598 | 530,328 | +18,707 | 0.06% | 847,631 |
| 2024-05-02 | 2024-04-29 | 1.574 | 511,621 | +13,827 | 0.06% | 805,151 |
| 2024-04-30 | 2024-04-26 | 1.537 | 497,794 | -4,067 | 0.06% | 765,030 |
| 2024-04-29 | 2024-04-25 | 1.537 | 501,861 | +7,320 | 0.06% | 771,280 |
| 2024-04-26 | 2024-04-24 | 1.525 | 494,541 | -7,320 | 0.06% | 753,950 |
| 2024-04-25 | 2024-04-23 | 1.512 | 501,861 | -813 | 0.06% | 758,940 |
| 2024-04-24 | 2024-04-22 | 1.525 | 502,674 | +19,520 | 0.06% | 766,350 |
| 2024-04-23 | 2024-04-19 | 1.525 | 483,154 | +13,014 | 0.06% | 736,590 |
| 2024-04-22 | 2024-04-18 | 1.525 | 470,140 | +1,627 | 0.06% | 716,750 |
| 2024-04-19 | 2024-04-17 | 1.549 | 468,513 | +2,440 | 0.06% | 725,790 |
| 2024-04-18 | 2024-04-16 | 1.537 | 466,073 | +813 | 0.06% | 716,280 |
| 2024-04-17 | 2024-04-15 | 1.574 | 465,260 | +1,627 | 0.06% | 732,191 |
| 2024-04-16 | 2024-04-12 | 1.549 | 463,633 | +813 | 0.06% | 718,230 |
| 2024-04-15 | 2024-04-11 | 1.561 | 462,820 | -21,147 | 0.06% | 722,661 |
| 2024-04-12 | 2024-04-10 | 1.561 | 483,967 | +10,574 | 0.06% | 755,681 |
| 2024-04-11 | 2024-04-09 | 1.611 | 473,393 | +813 | 0.06% | 762,451 |
| 2024-04-10 | 2024-04-08 | 1.611 | 472,580 | +15,454 | 0.06% | 761,142 |
| 2024-03-28 | 2024-03-26 | 1.623 | 457,126 | +4,880 | 0.06% | 741,871 |
| 2024-03-26 | 2024-03-22 | 1.611 | 452,246 | -7,320 | 0.05% | 728,391 |
| 2024-03-25 | 2024-03-21 | 1.598 | 459,566 | -1,627 | 0.06% | 734,531 |
| 2024-03-22 | 2024-03-20 | 1.512 | 461,193 | -13,827 | 0.06% | 697,440 |
| 2024-03-20 | 2024-03-18 | 1.549 | 475,020 | +26,841 | 0.06% | 735,870 |
| 2024-03-13 | 2024-03-11 | 1.451 | 448,179 | -26,841 | 0.05% | 650,208 |
| 2024-03-07 | 2024-03-05 | 1.438 | 475,020 | +13,014 | 0.06% | 683,308 |
| 2024-03-06 | 2024-03-04 | 1.451 | 462,006 | +1,626 | 0.06% | 670,268 |
| 2024-03-05 | 2024-03-01 | 1.451 | 460,380 | -34,974 | 0.06% | 667,909 |
| 2024-03-04 | 2024-02-29 | 1.475 | 495,354 | -5,693 | 0.06% | 730,829 |
| 2024-03-01 | 2024-02-28 | 1.463 | 501,047 | -26,028 | 0.06% | 733,068 |
| 2024-02-28 | 2024-02-26 | 1.475 | 527,075 | +813 | 0.06% | 777,629 |
| 2024-02-26 | 2024-02-22 | 1.451 | 526,262 | +814 | 0.06% | 763,489 |
| 2024-02-23 | 2024-02-21 | 1.500 | 525,448 | -814 | 0.06% | 788,149 |
| 2024-02-22 | 2024-02-20 | 1.488 | 526,262 | +814 | 0.06% | 782,900 |
| 2024-02-21 | 2024-02-19 | 1.475 | 525,448 | +813 | 0.06% | 775,229 |
| 2024-02-19 | 2024-02-15 | 1.402 | 524,635 | +814 | 0.06% | 735,328 |
| 2024-02-16 | 2024-02-14 | 1.377 | 523,821 | +12,200 | 0.06% | 721,306 |
| 2024-02-15 | 2024-02-09 | 1.402 | 511,621 | -14,641 | 0.06% | 717,087 |
| 2024-02-14 | 2024-02-07 | 1.451 | 526,262 | +814 | 0.06% | 763,489 |
| 2024-02-08 | 2024-02-06 | 1.451 | 525,448 | +5,693 | 0.06% | 762,308 |
| 2024-02-07 | 2024-02-05 | 1.438 | 519,755 | +814 | 0.06% | 747,659 |
| 2024-02-06 | 2024-02-02 | 1.438 | 518,941 | +13,827 | 0.06% | 746,488 |
| 2024-02-05 | 2024-02-01 | 1.426 | 505,114 | -24,401 | 0.06% | 720,388 |
| 2024-02-02 | 2024-01-31 | 1.426 | 529,515 | +22,774 | 0.06% | 755,188 |
| 2024-02-01 | 2024-01-30 | 1.463 | 506,741 | +4,067 | 0.06% | 741,399 |
| 2024-01-29 | 2024-01-25 | 1.500 | 502,674 | +3,253 | 0.06% | 753,989 |
| 2024-01-26 | 2024-01-24 | 1.438 | 499,421 | -38,227 | 0.06% | 718,408 |
| 2024-01-25 | 2024-01-23 | 1.377 | 537,648 | +6,506 | 0.07% | 740,346 |
| 2024-01-24 | 2024-01-22 | 1.463 | 531,142 | -6,506 | 0.06% | 777,099 |
| 2024-01-23 | 2024-01-19 | 1.537 | 537,648 | +20,333 | 0.07% | 826,279 |
| 2024-01-22 | 2024-01-18 | 1.525 | 517,315 | +6,507 | 0.06% | 788,670 |
| 2024-01-19 | 2024-01-17 | 1.512 | 510,808 | +11,387 | 0.06% | 772,470 |
| 2024-01-16 | 2024-01-12 | 1.598 | 499,421 | -11,387 | 0.06% | 798,232 |
| 2024-01-12 | 2024-01-10 | 1.549 | 510,808 | +6,507 | 0.06% | 791,311 |
| 2024-01-11 | 2024-01-09 | 1.586 | 504,301 | -6,507 | 0.06% | 799,831 |
| 2024-01-10 | 2024-01-08 | 1.537 | 510,808 | +12,201 | 0.06% | 785,030 |
| 2024-01-05 | 2024-01-03 | 1.574 | 498,607 | -6,507 | 0.06% | 784,670 |
| 2024-01-04 | 2024-01-02 | 1.549 | 505,114 | +2,440 | 0.06% | 782,490 |
| 2024-01-02 | 2023-12-28 | 1.512 | 502,674 | +1,627 | 0.06% | 760,169 |
| 2023-12-29 | 2023-12-27 | 1.475 | 501,047 | -33,348 | 0.06% | 739,228 |
| 2023-12-28 | 2023-12-22 | 1.426 | 534,395 | +38,228 | 0.06% | 762,148 |
| 2023-12-21 | 2023-12-19 | 1.377 | 496,167 | -24,401 | 0.06% | 683,226 |
| 2023-12-20 | 2023-12-18 | 1.377 | 520,568 | +2,440 | 0.06% | 716,827 |
| 2023-12-14 | 2023-12-12 | 1.426 | 518,128 | +813 | 0.06% | 738,948 |
| 2023-12-13 | 2023-12-11 | 1.414 | 517,315 | +5,694 | 0.06% | 731,428 |
| 2023-12-06 | 2023-12-04 | 1.463 | 511,621 | -5,694 | 0.06% | 748,538 |
| 2023-12-04 | 2023-11-30 | 1.561 | 517,315 | -13,013 | 0.06% | 807,751 |
| 2023-11-23 | 2023-11-21 | 1.561 | 530,328 | -8,947 | 0.06% | 828,070 |
| 2023-11-21 | 2023-11-17 | 1.438 | 539,275 | -1,627 | 0.07% | 775,738 |
| 2023-11-15 | 2023-11-13 | 1.512 | 540,902 | -7,320 | 0.07% | 817,980 |
| 2023-11-10 | 2023-11-08 | 1.512 | 548,222 | -813 | 0.07% | 829,049 |
| 2023-10-26 | 2023-10-24 | 1.500 | 549,035 | -814 | 0.07% | 823,529 |
| 2023-10-25 | 2023-10-20 | 1.537 | 549,849 | -5,693 | 0.07% | 845,030 |
| 2023-10-13 | 2023-10-11 | 1.611 | 555,542 | -4,067 | 0.07% | 894,761 |
| 2023-10-03 | 2023-09-28 | 1.647 | 559,609 | -1,627 | 0.07% | 921,952 |
| 2023-09-29 | 2023-09-27 | 1.660 | 561,236 | -3,253 | 0.07% | 931,533 |
| 2023-09-26 | 2023-09-22 | 1.721 | 564,489 | -4,880 | 0.07% | 971,633 |
| 2023-09-25 | 2023-09-21 | 1.721 | 569,369 | -2,440 | 0.07% | 980,033 |
| 2023-09-22 | 2023-09-20 | 1.758 | 571,809 | +26,027 | 0.07% | 1,005,323 |
| 2023-09-21 | 2023-09-19 | 1.820 | 545,782 | +7,320 | 0.07% | 993,115 |
| 2023-09-20 | 2023-09-18 | 1.758 | 538,462 | +21,961 | 0.07% | 946,695 |
| 2023-09-19 | 2023-09-15 | 1.795 | 516,501 | +4,067 | 0.06% | 927,135 |
| 2023-09-18 | 2023-09-14 | 1.783 | 512,434 | -8,134 | 0.06% | 913,534 |
| 2023-09-15 | 2023-09-13 | 1.844 | 520,568 | -7,320 | 0.06% | 960,036 |
| 2023-09-13 | 2023-09-11 | 1.844 | 527,888 | -1,627 | 0.06% | 973,536 |
| 2023-09-06 | 2023-09-04 | 1.807 | 529,515 | -38,228 | 0.06% | 957,005 |
| 2023-09-05 | 2023-08-31 | 1.758 | 567,743 | -11,387 | 0.07% | 998,175 |
| 2023-09-04 | 2023-08-30 | 1.709 | 579,130 | -813 | 0.07% | 989,714 |
| 2023-08-30 | 2023-08-28 | 1.721 | 579,943 | -813 | 0.07% | 998,233 |
| 2023-08-25 | 2023-08-23 | 1.660 | 580,756 | +1,626 | 0.07% | 963,932 |
| 2023-08-23 | 2023-08-21 | 1.635 | 579,130 | +814 | 0.07% | 946,992 |
| 2023-08-18 | 2023-08-16 | 1.647 | 578,316 | +16,267 | 0.07% | 952,772 |
| 2023-08-17 | 2023-08-15 | 1.672 | 562,049 | -9,760 | 0.07% | 939,792 |
| 2023-08-16 | 2023-08-14 | 1.721 | 571,809 | +27,654 | 0.07% | 984,233 |
| 2023-08-15 | 2023-08-11 | 1.672 | 544,155 | +7,320 | 0.07% | 909,872 |
| 2023-08-14 | 2023-08-10 | 1.697 | 536,835 | +3,253 | 0.06% | 910,833 |
| 2023-08-09 | 2023-08-07 | 1.770 | 533,582 | +814 | 0.06% | 944,675 |
| 2023-08-08 | 2023-08-04 | 1.770 | 532,768 | -814 | 0.06% | 943,234 |
| 2023-08-07 | 2023-08-03 | 1.795 | 533,582 | +814 | 0.06% | 957,796 |
| 2023-08-01 | 2023-07-28 | 1.783 | 532,768 | -814 | 0.06% | 949,784 |
| 2023-07-31 | 2023-07-27 | 1.746 | 533,582 | +814 | 0.06% | 931,555 |
| 2023-07-25 | 2023-07-21 | 1.746 | 532,768 | +813 | 0.06% | 930,133 |
| 2023-07-24 | 2023-07-20 | 1.746 | 531,955 | +813 | 0.06% | 928,714 |
| 2023-07-21 | 2023-07-19 | 1.770 | 531,142 | +814 | 0.06% | 940,355 |
| 2023-07-20 | 2023-07-18 | 1.684 | 530,328 | -814 | 0.06% | 893,272 |
| 2023-07-19 | 2023-07-14 | 1.783 | 531,142 | -4,066 | 0.06% | 946,885 |
| 2023-07-18 | 2023-07-13 | 1.783 | 535,208 | +6,506 | 0.06% | 954,134 |
| 2023-07-14 | 2023-07-12 | 1.758 | 528,702 | +1,627 | 0.06% | 929,535 |
| 2023-07-13 | 2023-07-11 | 1.844 | 527,075 | +813 | 0.06% | 972,036 |
| 2023-07-12 | 2023-07-10 | 1.844 | 526,262 | -813 | 0.06% | 970,537 |
| 2023-07-06 | 2023-07-04 | 1.672 | 527,075 | +813 | 0.06% | 881,313 |
| 2023-07-03 | 2023-06-29 | 1.697 | 526,262 | +814 | 0.06% | 892,894 |
| 2023-06-28 | 2023-06-26 | 1.697 | 525,448 | -1,627 | 0.06% | 891,513 |
| 2023-06-27 | 2023-06-23 | 1.684 | 527,075 | -8,133 | 0.06% | 887,793 |
| 2023-06-26 | 2023-06-21 | 1.660 | 535,208 | -4,067 | 0.06% | 888,332 |
| 2023-06-20 | 2023-06-16 | 1.684 | 539,275 | +813 | 0.07% | 908,343 |
| 2023-06-19 | 2023-06-15 | 1.697 | 538,462 | +814 | 0.06% | 913,593 |
| 2023-06-16 | 2023-06-14 | 1.709 | 537,648 | +813 | 0.06% | 918,823 |
| 2023-06-15 | 2023-06-13 | 1.758 | 536,835 | +1,627 | 0.06% | 943,834 |
| 2023-06-14 | 2023-06-12 | 1.947 | 535,208 | -814 | 0.06% | 1,041,916 |
| 2023-06-13 | 2023-06-09 | 1.844 | 536,022 | +24,849 | 0.06% | 988,216 |
| 2023-06-12 | 2023-06-08 | 1.844 | 511,173 | +776 | 0.06% | 942,404 |
| 2023-05-31 | 2023-05-29 | 1.779 | 510,397 | -18,616 | 0.06% | 908,072 |
| 2023-05-30 | 2023-05-25 | 1.857 | 529,013 | +289,337 | 0.07% | 982,114 |
| 2023-05-25 | 2023-05-23 | 1.934 | 239,676 | +2,327 | 0.03% | 463,499 |
| 2023-05-24 | 2023-05-22 | 1.985 | 237,349 | +2,327 | 0.03% | 471,239 |
| 2023-05-22 | 2023-05-18 | 2.050 | 235,022 | +17,840 | 0.03% | 481,769 |
| 2023-05-17 | 2023-05-15 | 2.037 | 217,182 | +775 | 0.03% | 442,399 |
| 2023-05-16 | 2023-05-12 | 2.101 | 216,407 | +776 | 0.03% | 454,770 |
| 2023-05-12 | 2023-05-10 | 2.076 | 215,631 | -6,981 | 0.03% | 447,580 |
| 2023-05-10 | 2023-05-08 | 2.114 | 222,612 | +1,551 | 0.03% | 470,680 |
| 2023-05-05 | 2023-05-03 | 2.076 | 221,061 | +776 | 0.03% | 458,851 |
| 2023-05-04 | 2023-05-02 | 2.089 | 220,285 | +776 | 0.03% | 460,080 |
| 2023-05-03 | 2023-04-28 | 2.076 | 219,509 | +775 | 0.03% | 455,629 |
| 2023-05-02 | 2023-04-27 | 2.063 | 218,734 | +776 | 0.03% | 451,200 |
| 2023-04-28 | 2023-04-26 | 2.076 | 217,958 | -10,859 | 0.03% | 452,410 |
| 2023-04-26 | 2023-04-24 | 2.114 | 228,817 | +10,083 | 0.03% | 483,799 |
| 2023-04-25 | 2023-04-21 | 2.127 | 218,734 | -3,102 | 0.03% | 465,300 |
| 2023-04-24 | 2023-04-20 | 2.114 | 221,836 | +3,102 | 0.03% | 469,039 |
| 2023-04-20 | 2023-04-18 | 2.037 | 218,734 | -3,878 | 0.03% | 445,560 |
| 2023-04-19 | 2023-04-17 | 1.908 | 222,612 | +3,878 | 0.03% | 424,760 |
| 2023-04-14 | 2023-04-12 | 2.205 | 218,734 | +2,327 | 0.03% | 482,220 |
| 2023-04-13 | 2023-04-11 | 2.243 | 216,407 | +4,654 | 0.03% | 485,460 |
| 2023-04-12 | 2023-04-06 | 2.166 | 211,753 | -776 | 0.03% | 458,640 |
| 2023-04-11 | 2023-04-04 | 2.153 | 212,529 | +2,327 | 0.03% | 457,581 |
| 2023-04-06 | 2023-04-03 | 2.140 | 210,202 | -775 | 0.03% | 449,861 |
| 2023-04-04 | 2023-03-31 | 2.205 | 210,977 | +3,102 | 0.03% | 465,119 |
| 2023-03-31 | 2023-03-29 | 2.127 | 207,875 | +1,552 | 0.03% | 442,201 |
| 2023-03-30 | 2023-03-28 | 2.192 | 206,323 | +6,205 | 0.03% | 452,199 |
| 2023-03-29 | 2023-03-27 | 2.269 | 200,118 | +1,551 | 0.03% | 454,080 |
| 2023-03-28 | 2023-03-24 | 2.295 | 198,567 | +4,654 | 0.03% | 455,680 |
| 2023-03-27 | 2023-03-23 | 2.269 | 193,913 | -6,981 | 0.02% | 440,000 |
| 2023-03-24 | 2023-03-22 | 2.230 | 200,894 | +1,552 | 0.03% | 448,070 |
| 2023-03-23 | 2023-03-21 | 2.243 | 199,342 | -1,552 | 0.03% | 447,179 |
| 2023-03-22 | 2023-03-20 | 2.243 | 200,894 | -13,186 | 0.03% | 450,660 |
| 2023-03-21 | 2023-03-17 | 2.308 | 214,080 | -776 | 0.03% | 494,040 |
| 2023-03-20 | 2023-03-16 | 2.295 | 214,856 | -34,128 | 0.03% | 493,061 |
| 2023-03-15 | 2023-03-13 | 2.243 | 248,984 | -1,552 | 0.03% | 558,540 |
| 2023-03-13 | 2023-03-09 | 2.282 | 250,536 | -1,551 | 0.03% | 571,711 |
| 2023-03-10 | 2023-03-08 | 2.295 | 252,087 | +18,616 | 0.03% | 578,500 |
| 2023-03-09 | 2023-03-07 | 2.321 | 233,471 | +775 | 0.03% | 541,800 |
| 2023-03-08 | 2023-03-06 | 2.359 | 232,696 | +14,738 | 0.03% | 549,001 |
| 2023-03-07 | 2023-03-03 | 2.359 | 217,958 | +19,391 | 0.03% | 514,230 |
| 2023-03-06 | 2023-03-02 | 2.411 | 198,567 | +6,205 | 0.03% | 478,720 |
| 2023-03-03 | 2023-03-01 | 2.411 | 192,362 | +21,719 | 0.02% | 463,761 |
| 2023-03-02 | 2023-02-28 | 2.372 | 170,643 | -20,943 | 0.02% | 404,799 |
| 2023-03-01 | 2023-02-27 | 2.437 | 191,586 | -38,783 | 0.02% | 466,830 |
| 2023-02-28 | 2023-02-24 | 2.398 | 230,369 | -3,878 | 0.03% | 552,421 |
| 2023-02-27 | 2023-02-23 | 2.437 | 234,247 | +28,699 | 0.03% | 570,780 |
| 2023-02-24 | 2023-02-22 | 2.475 | 205,548 | +3,103 | 0.03% | 508,801 |
| 2023-02-23 | 2023-02-21 | 2.450 | 202,445 | -20,943 | 0.03% | 495,900 |
| 2023-02-22 | 2023-02-20 | 2.501 | 223,388 | -3,102 | 0.03% | 558,721 |
| 2023-02-21 | 2023-02-17 | 2.450 | 226,490 | +32,577 | 0.03% | 554,799 |
| 2023-02-20 | 2023-02-16 | 2.475 | 193,913 | +16,289 | 0.02% | 480,000 |
| 2023-02-17 | 2023-02-15 | 2.527 | 177,624 | -11,635 | 0.02% | 448,839 |
| 2023-02-16 | 2023-02-14 | 2.540 | 189,259 | -42,661 | 0.02% | 480,680 |
| 2023-02-15 | 2023-02-13 | 2.553 | 231,920 | -23,269 | 0.03% | 592,020 |
| 2023-02-14 | 2023-02-10 | 2.527 | 255,189 | -3,103 | 0.03% | 644,839 |
| 2023-02-13 | 2023-02-09 | 2.578 | 258,292 | -3,878 | 0.03% | 666,000 |
| 2023-02-10 | 2023-02-08 | 2.540 | 262,170 | +21,718 | 0.03% | 665,859 |
| 2023-02-09 | 2023-02-07 | 2.591 | 240,452 | +1,551 | 0.03% | 623,100 |
| 2023-02-08 | 2023-02-06 | 2.553 | 238,901 | -12,410 | 0.03% | 609,841 |
| 2023-02-06 | 2023-02-02 | 2.578 | 251,311 | +34,904 | 0.03% | 648,000 |
| 2023-02-03 | 2023-02-01 | 2.643 | 216,407 | +42,661 | 0.03% | 571,950 |
| 2023-02-02 | 2023-01-31 | 2.707 | 173,746 | -9,308 | 0.02% | 470,400 |
| 2023-01-31 | 2023-01-27 | 2.682 | 183,054 | +1,551 | 0.02% | 490,881 |
| 2023-01-30 | 2023-01-26 | 2.669 | 181,503 | +54,296 | 0.02% | 484,381 |
| 2023-01-27 | 2023-01-20 | 2.669 | 127,207 | +5,430 | 0.02% | 339,480 |
| 2023-01-20 | 2023-01-18 | 2.707 | 121,777 | -21,719 | 0.02% | 329,699 |
| 2023-01-18 | 2023-01-16 | 2.746 | 143,496 | -6,205 | 0.02% | 394,051 |
| 2023-01-17 | 2023-01-13 | 2.733 | 149,701 | -3,102 | 0.02% | 409,161 |
| 2023-01-16 | 2023-01-12 | 2.682 | 152,803 | -5,430 | 0.02% | 409,759 |
| 2023-01-13 | 2023-01-11 | 2.785 | 158,233 | +44,212 | 0.02% | 440,640 |
| 2023-01-12 | 2023-01-10 | 2.798 | 114,021 | +49,642 | 0.01% | 318,991 |
| 2023-01-09 | 2023-01-05 | 2.811 | 64,379 | -6,205 | 0.01% | 180,940 |
| 2023-01-06 | 2023-01-04 | 2.759 | 70,584 | -776 | 0.01% | 194,739 |
| 2023-01-05 | 2023-01-03 | 2.707 | 71,360 | +6,205 | 0.01% | 193,200 |
| 2023-01-04 | 2022-12-30 | 2.733 | 65,155 | -13,961 | 0.01% | 178,081 |
| 2023-01-03 | 2022-12-29 | 2.540 | 79,116 | -776 | 0.01% | 200,939 |
| 2022-12-30 | 2022-12-28 | 2.553 | 79,892 | -3,103 | 0.01% | 203,940 |
| 2022-12-29 | 2022-12-23 | 2.501 | 82,995 | +11,635 | 0.01% | 207,581 |
| 2022-12-28 | 2022-12-22 | 2.540 | 71,360 | -24,821 | 0.01% | 181,240 |
| 2022-12-22 | 2022-12-20 | 2.475 | 96,181 | +5,430 | 0.01% | 238,080 |
| 2022-12-21 | 2022-12-19 | 2.578 | 90,751 | +26,372 | 0.01% | 233,999 |
| 2022-12-20 | 2022-12-16 | 2.591 | 64,379 | -3,878 | 0.01% | 166,830 |
| 2022-12-19 | 2022-12-15 | 2.566 | 68,257 | +3,102 | 0.01% | 175,119 |
| 2022-12-15 | 2022-12-13 | 2.720 | 65,155 | -9,308 | 0.01% | 177,241 |
| 2022-12-14 | 2022-12-12 | 2.759 | 74,463 | -775 | 0.01% | 205,441 |
| 2022-12-13 | 2022-12-09 | 2.952 | 75,238 | -12,047 | 0.01% | 222,129 |
| 2022-12-12 | 2022-12-08 | 2.772 | 87,285 | -686,834 | 0.01% | 241,942 |
| 2022-12-09 | 2022-12-07 | 2.630 | 774,119 | -33,353 | 0.10% | 2,035,969 |
| 2022-12-08 | 2022-12-06 | 2.798 | 807,472 | -20,943 | 0.10% | 2,259,022 |
| 2022-12-07 | 2022-12-05 | 2.772 | 828,415 | -31,026 | 0.10% | 2,296,253 |
| 2022-12-06 | 2022-12-02 | 2.437 | 859,441 | -22,494 | 0.11% | 2,094,166 |
| 2022-12-05 | 2022-12-01 | 2.424 | 881,935 | +811,801 | 0.11% | 2,137,606 |
| 2022-12-02 | 2022-11-30 | 2.256 | 70,134 | -20,167 | 0.01% | 158,234 |
| 2022-12-01 | 2022-11-29 | 2.217 | 90,301 | -866,853 | 0.01% | 200,242 |
| 2022-11-30 | 2022-11-28 | 2.089 | 957,154 | -6,981 | 0.12% | 1,999,080 |
| 2022-11-28 | 2022-11-24 | 2.148 | 964,135 | -27,148 | 0.12% | 2,070,549 |
| 2022-11-25 | 2022-11-23 | 2.082 | 991,283 | +6,105 | 0.13% | 2,063,550 |
| 2022-11-24 | 2022-11-22 | 2.029 | 985,178 | +784,803 | 0.13% | 1,998,921 |
| 2022-11-23 | 2022-11-21 | 2.148 | 200,375 | -3,795 | 0.03% | 430,320 |
| 2022-11-22 | 2022-11-18 | 2.213 | 204,170 | -28,083 | 0.03% | 451,920 |
| 2022-11-21 | 2022-11-17 | 2.227 | 232,253 | -36,432 | 0.03% | 517,140 |
| 2022-11-18 | 2022-11-16 | 2.253 | 268,685 | -21,252 | 0.03% | 605,340 |
| 2022-11-17 | 2022-11-15 | 2.358 | 289,937 | -7,590 | 0.04% | 683,781 |
| 2022-11-16 | 2022-11-14 | 2.293 | 297,527 | +6,831 | 0.04% | 682,081 |
| 2022-11-15 | 2022-11-11 | 2.213 | 290,696 | -1,518 | 0.04% | 643,441 |
| 2022-11-14 | 2022-11-10 | 1.937 | 292,214 | -37,950 | 0.04% | 565,951 |
| 2022-11-11 | 2022-11-09 | 1.726 | 330,164 | -40,985 | 0.04% | 569,851 |
| 2022-11-10 | 2022-11-08 | 1.634 | 371,149 | -25,806 | 0.05% | 606,359 |
| 2022-11-09 | 2022-11-07 | 1.713 | 396,955 | -9,108 | 0.05% | 679,900 |
| 2022-11-08 | 2022-11-04 | 1.621 | 406,063 | -40,227 | 0.05% | 658,050 |
| 2022-11-07 | 2022-11-03 | 1.515 | 446,290 | -9,867 | 0.06% | 676,200 |
| 2022-11-04 | 2022-11-02 | 1.568 | 456,157 | -13,662 | 0.06% | 715,190 |
| 2022-11-03 | 2022-11-01 | 1.568 | 469,819 | -22,011 | 0.06% | 736,610 |
| 2022-11-02 | 2022-10-31 | 1.397 | 491,830 | -45,540 | 0.06% | 686,880 |
| 2022-11-01 | 2022-10-28 | 1.476 | 537,370 | +14,421 | 0.07% | 792,961 |
| 2022-10-31 | 2022-10-27 | 1.476 | 522,949 | -13,662 | 0.07% | 771,680 |
| 2022-10-28 | 2022-10-26 | 1.489 | 536,611 | -6,072 | 0.07% | 798,911 |
| 2022-10-27 | 2022-10-25 | 1.528 | 542,683 | +5,313 | 0.07% | 829,401 |
| 2022-10-26 | 2022-10-24 | 1.555 | 537,370 | -9,108 | 0.07% | 835,441 |
| 2022-10-25 | 2022-10-21 | 1.555 | 546,478 | -10,626 | 0.07% | 849,601 |
| 2022-10-24 | 2022-10-20 | 1.542 | 557,104 | +75,141 | 0.07% | 858,781 |
| 2022-10-20 | 2022-10-18 | 1.581 | 481,963 | -15,939 | 0.06% | 762,000 |
| 2022-10-19 | 2022-10-17 | 1.581 | 497,902 | -14,421 | 0.06% | 787,200 |
| 2022-10-18 | 2022-10-14 | 1.555 | 512,323 | -11,385 | 0.07% | 796,500 |
| 2022-10-17 | 2022-10-13 | 1.515 | 523,708 | -31,878 | 0.07% | 793,501 |
| 2022-10-14 | 2022-10-12 | 1.555 | 555,586 | -12,143 | 0.07% | 863,761 |
| 2022-10-13 | 2022-10-11 | 1.647 | 567,729 | -9,108 | 0.07% | 934,999 |
| 2022-10-12 | 2022-10-10 | 1.686 | 576,837 | +27,323 | 0.07% | 972,799 |
| 2022-10-11 | 2022-10-07 | 1.621 | 549,514 | -10,626 | 0.07% | 890,521 |
| 2022-10-10 | 2022-10-06 | 1.845 | 560,140 | -3,035 | 0.07% | 1,033,201 |
| 2022-10-07 | 2022-10-05 | 1.805 | 563,175 | -6,831 | 0.07% | 1,016,539 |
| 2022-10-06 | 2022-10-03 | 1.752 | 570,006 | -9,867 | 0.07% | 998,829 |
| 2022-10-05 | 2022-09-30 | 1.779 | 579,873 | -54,648 | 0.07% | 1,031,399 |
| 2022-10-03 | 2022-09-29 | 1.792 | 634,521 | -9,108 | 0.08% | 1,136,960 |
| 2022-09-30 | 2022-09-28 | 1.752 | 643,629 | +22,011 | 0.08% | 1,127,840 |
| 2022-09-29 | 2022-09-27 | 1.752 | 621,618 | -6,072 | 0.08% | 1,089,270 |
| 2022-09-28 | 2022-09-26 | 1.752 | 627,690 | -2,277 | 0.08% | 1,099,910 |
| 2022-09-27 | 2022-09-23 | 1.831 | 629,967 | -2,277 | 0.08% | 1,153,700 |
| 2022-09-26 | 2022-09-22 | 1.818 | 632,244 | +3,036 | 0.08% | 1,149,540 |
| 2022-09-23 | 2022-09-21 | 1.858 | 629,208 | -28,083 | 0.08% | 1,168,890 |
| 2022-09-22 | 2022-09-20 | 1.779 | 657,291 | -6,831 | 0.08% | 1,169,100 |
| 2022-09-21 | 2022-09-19 | 1.884 | 664,122 | +11,385 | 0.09% | 1,251,250 |
| 2022-09-20 | 2022-09-16 | 1.897 | 652,737 | -2,277 | 0.08% | 1,238,400 |
| 2022-09-19 | 2022-09-15 | 2.003 | 655,014 | -5,313 | 0.08% | 1,311,760 |
| 2022-09-16 | 2022-09-14 | 2.029 | 660,327 | +15,180 | 0.09% | 1,339,800 |
| 2022-09-14 | 2022-09-09 | 2.069 | 645,147 | -53,130 | 0.08% | 1,334,500 |
| 2022-09-13 | 2022-09-08 | 2.003 | 698,277 | -12,144 | 0.09% | 1,398,400 |
| 2022-09-09 | 2022-09-07 | 2.003 | 710,421 | -9,108 | 0.09% | 1,422,720 |
| 2022-09-08 | 2022-09-06 | 1.976 | 719,529 | -12,144 | 0.09% | 1,422,000 |
| 2022-09-07 | 2022-09-05 | 1.950 | 731,673 | -5,313 | 0.09% | 1,426,721 |
| 2022-09-06 | 2022-09-02 | 1.976 | 736,986 | -7,590 | 0.10% | 1,456,501 |
| 2022-09-05 | 2022-09-01 | 1.950 | 744,576 | +3,036 | 0.10% | 1,451,881 |
| 2022-08-31 | 2022-08-29 | 2.082 | 741,540 | +4,554 | 0.10% | 1,543,661 |
| 2022-08-30 | 2022-08-26 | 2.134 | 736,986 | -47,058 | 0.10% | 1,573,021 |
| 2022-08-29 | 2022-08-25 | 2.108 | 784,044 | +1,518 | 0.10% | 1,652,801 |
| 2022-08-26 | 2022-08-24 | 2.055 | 782,526 | -7,589 | 0.10% | 1,608,361 |
| 2022-08-25 | 2022-08-23 | 2.082 | 790,115 | +1,518 | 0.10% | 1,644,779 |
| 2022-08-23 | 2022-08-19 | 2.108 | 788,597 | +21,251 | 0.10% | 1,662,399 |
| 2022-08-19 | 2022-08-17 | 2.055 | 767,346 | -759 | 0.10% | 1,577,161 |
| 2022-08-18 | 2022-08-16 | 1.976 | 768,105 | +26,565 | 0.10% | 1,518,001 |
| 2022-08-17 | 2022-08-15 | 1.976 | 741,540 | +91,080 | 0.10% | 1,465,501 |
| 2022-08-16 | 2022-08-12 | 1.989 | 650,460 | +15,180 | 0.08% | 1,294,070 |
| 2022-08-15 | 2022-08-11 | 1.976 | 635,280 | -67,551 | 0.08% | 1,255,500 |
| 2022-08-12 | 2022-08-10 | 1.937 | 702,831 | +108,537 | 0.09% | 1,361,220 |
| 2022-08-11 | 2022-08-09 | 2.055 | 594,294 | +8,349 | 0.08% | 1,221,479 |
| 2022-08-10 | 2022-08-08 | 2.029 | 585,945 | +12,903 | 0.08% | 1,188,879 |
| 2022-08-09 | 2022-08-05 | 1.950 | 573,042 | -22,011 | 0.07% | 1,117,399 |
| 2022-08-08 | 2022-08-04 | 2.003 | 595,053 | +54,647 | 0.08% | 1,191,679 |
| 2022-08-05 | 2022-08-03 | 1.884 | 540,406 | +73,623 | 0.07% | 1,018,161 |
| 2022-08-04 | 2022-08-02 | 2.003 | 466,783 | -27,324 | 0.06% | 934,800 |
| 2022-08-03 | 2022-08-01 | 2.016 | 494,107 | -95,633 | 0.06% | 996,030 |
| 2022-08-02 | 2022-07-29 | 2.227 | 589,740 | +27,324 | 0.08% | 1,313,129 |
| 2022-08-01 | 2022-07-28 | 2.345 | 562,416 | +3,035 | 0.07% | 1,318,979 |
| 2022-07-28 | 2022-07-26 | 2.424 | 559,381 | -43,262 | 0.07% | 1,356,081 |
| 2022-07-27 | 2022-07-25 | 2.293 | 602,643 | +10,626 | 0.08% | 1,381,559 |
| 2022-07-26 | 2022-07-22 | 2.240 | 592,017 | +28,083 | 0.08% | 1,325,999 |
| 2022-07-25 | 2022-07-21 | 2.174 | 563,934 | +29,600 | 0.07% | 1,225,949 |
| 2022-07-22 | 2022-07-20 | 2.385 | 534,334 | +33,396 | 0.07% | 1,274,241 |
| 2022-07-21 | 2022-07-19 | 2.451 | 500,938 | +31,878 | 0.06% | 1,227,601 |
| 2022-07-20 | 2022-07-18 | 2.543 | 469,060 | +9,108 | 0.06% | 1,192,740 |
| 2022-07-19 | 2022-07-15 | 2.398 | 459,952 | +17,457 | 0.06% | 1,102,920 |
| 2022-07-18 | 2022-07-14 | 2.490 | 442,495 | -7,590 | 0.06% | 1,101,870 |
| 2022-07-15 | 2022-07-13 | 2.477 | 450,085 | -13,662 | 0.06% | 1,114,840 |
| 2022-07-14 | 2022-07-12 | 2.503 | 463,747 | +66,792 | 0.06% | 1,160,900 |
| 2022-07-13 | 2022-07-11 | 2.609 | 396,955 | -32,637 | 0.05% | 1,035,539 |
| 2022-07-12 | 2022-07-08 | 2.622 | 429,592 | +9,867 | 0.06% | 1,126,340 |
| 2022-07-11 | 2022-07-07 | 2.622 | 419,725 | +1,518 | 0.05% | 1,100,470 |
| 2022-07-08 | 2022-07-06 | 2.648 | 418,207 | -44,781 | 0.05% | 1,107,510 |
| 2022-07-07 | 2022-07-05 | 2.661 | 462,988 | -28,842 | 0.06% | 1,232,200 |
| 2022-07-06 | 2022-07-04 | 2.661 | 491,830 | +25,806 | 0.06% | 1,308,961 |
| 2022-07-05 | 2022-06-30 | 2.701 | 466,024 | +19,734 | 0.06% | 1,258,700 |
| 2022-07-04 | 2022-06-29 | 2.820 | 446,290 | +34,155 | 0.06% | 1,258,320 |
| 2022-06-30 | 2022-06-28 | 2.806 | 412,135 | +25,047 | 0.05% | 1,156,590 |
| 2022-06-29 | 2022-06-27 | 2.780 | 387,088 | +40,986 | 0.05% | 1,076,099 |
| 2022-06-28 | 2022-06-24 | 2.806 | 346,102 | +8,349 | 0.04% | 971,279 |
| 2022-06-27 | 2022-06-23 | 2.780 | 337,753 | +59,960 | 0.04% | 938,949 |
| 2022-06-24 | 2022-06-22 | 2.754 | 277,793 | +18,975 | 0.04% | 764,941 |
| 2022-06-23 | 2022-06-21 | 2.806 | 258,818 | +15,939 | 0.03% | 726,330 |
| 2022-06-22 | 2022-06-20 | 2.793 | 242,879 | -15,939 | 0.03% | 678,400 |
| 2022-06-21 | 2022-06-17 | 2.767 | 258,818 | +19,734 | 0.03% | 716,100 |
| 2022-06-20 | 2022-06-16 | 2.714 | 239,084 | +6,831 | 0.03% | 648,900 |
| 2022-06-17 | 2022-06-15 | 2.714 | 232,253 | -2,277 | 0.03% | 630,360 |
| 2022-06-16 | 2022-06-14 | 2.714 | 234,530 | +4,554 | 0.03% | 636,540 |
| 2022-06-15 | 2022-06-13 | 2.958 | 229,976 | +134,342 | 0.03% | 680,205 |
| 2022-06-14 | 2022-06-10 | 3.248 | 95,634 | -171,898 | 0.01% | 310,616 |
| 2022-06-13 | 2022-06-09 | 3.234 | 267,532 | +2,170 | 0.04% | 865,238 |
| 2022-06-10 | 2022-06-08 | 3.207 | 265,362 | +183,777 | 0.04% | 850,884 |
| 2022-06-09 | 2022-06-07 | 3.110 | 81,585 | -783,756 | 0.01% | 253,709 |
| 2022-06-08 | 2022-06-06 | 3.054 | 865,341 | -16,641 | 0.12% | 2,643,159 |
| 2022-06-07 | 2022-06-02 | 3.082 | 881,982 | -724 | 0.12% | 2,718,369 |
| 2022-06-06 | 2022-06-01 | 3.096 | 882,706 | +87,547 | 0.12% | 2,732,800 |
| 2022-06-02 | 2022-05-31 | 3.068 | 795,159 | +510,941 | 0.11% | 2,439,780 |
| 2022-06-01 | 2022-05-30 | 2.916 | 284,218 | -13,747 | 0.04% | 828,854 |
| 2022-05-31 | 2022-05-27 | 2.889 | 297,965 | +18,811 | 0.04% | 860,707 |
| 2022-05-30 | 2022-05-26 | 2.875 | 279,154 | +14,471 | 0.04% | 802,511 |
| 2022-05-27 | 2022-05-25 | 2.958 | 264,683 | -65,841 | 0.04% | 782,859 |
| 2022-05-26 | 2022-05-24 | 3.041 | 330,524 | +212,227 | 0.04% | 1,005,008 |
| 2022-05-25 | 2022-05-23 | 3.262 | 118,297 | -669,627 | 0.02% | 385,860 |
| 2022-05-24 | 2022-05-20 | 3.262 | 787,924 | +30,389 | 0.11% | 2,570,041 |
| 2022-05-23 | 2022-05-19 | 3.303 | 757,535 | +22,429 | 0.10% | 2,502,329 |
| 2022-05-20 | 2022-05-18 | 3.359 | 735,106 | +335,054 | 0.10% | 2,468,880 |
| 2022-05-19 | 2022-05-17 | 3.331 | 400,052 | +20,259 | 0.05% | 1,332,531 |
| 2022-05-18 | 2022-05-16 | 3.317 | 379,793 | +28,218 | 0.05% | 1,259,801 |
| 2022-05-17 | 2022-05-13 | 3.276 | 351,575 | +157,640 | 0.05% | 1,151,622 |
| 2022-05-16 | 2022-05-12 | 3.110 | 193,935 | +14,471 | 0.03% | 603,090 |
| 2022-05-13 | 2022-05-11 | 3.386 | 179,464 | +18,812 | 0.02% | 607,697 |
| 2022-05-12 | 2022-05-10 | 3.386 | 160,652 | -492,695 | 0.02% | 543,996 |
| 2022-05-11 | 2022-05-06 | 3.248 | 653,347 | +23,153 | 0.09% | 2,122,050 |
| 2022-05-10 | 2022-05-05 | 3.511 | 630,194 | +6,512 | 0.09% | 2,212,339 |
| 2022-05-06 | 2022-05-04 | 3.497 | 623,682 | +36,176 | 0.08% | 2,180,859 |
| 2022-05-05 | 2022-05-03 | 3.497 | 587,506 | -2,171 | 0.08% | 2,054,360 |
| 2022-05-04 | 2022-04-29 | 3.455 | 589,677 | +55,712 | 0.08% | 2,037,502 |
| 2022-05-03 | 2022-04-28 | 3.276 | 533,965 | +23,877 | 0.07% | 1,749,061 |
| 2022-04-29 | 2022-04-27 | 3.276 | 510,088 | +39,070 | 0.07% | 1,670,849 |
| 2022-04-28 | 2022-04-26 | 3.317 | 471,018 | -46,306 | 0.06% | 1,562,401 |
| 2022-04-27 | 2022-04-25 | 3.248 | 517,324 | -723 | 0.07% | 1,680,251 |
| 2022-04-26 | 2022-04-22 | 3.359 | 518,047 | +6,512 | 0.07% | 1,739,880 |
| 2022-04-25 | 2022-04-21 | 3.345 | 511,535 | +128,064 | 0.07% | 1,710,939 |
| 2022-04-22 | 2022-04-20 | 3.386 | 383,471 | +26,047 | 0.05% | 1,298,501 |
| 2022-04-21 | 2022-04-19 | 3.538 | 357,424 | -7,235 | 0.05% | 1,264,642 |
| 2022-04-20 | 2022-04-14 | 3.718 | 364,659 | +130,959 | 0.05% | 1,355,761 |
| 2022-04-19 | 2022-04-13 | 3.635 | 233,700 | -7,235 | 0.03% | 849,490 |
| 2022-04-14 | 2022-04-12 | 3.746 | 240,935 | -18,089 | 0.03% | 902,429 |
| 2022-04-13 | 2022-04-11 | 3.704 | 259,024 | +39,795 | 0.04% | 959,442 |
| 2022-04-12 | 2022-04-08 | 4.022 | 219,229 | -5,789 | 0.03% | 881,728 |
| 2022-04-11 | 2022-04-07 | 3.953 | 225,018 | +44,136 | 0.03% | 889,461 |
| 2022-04-08 | 2022-04-06 | 4.215 | 180,882 | -120,830 | 0.02% | 762,498 |
| 2022-04-07 | 2022-04-04 | 4.146 | 301,712 | +164,965 | 0.04% | 1,251,001 |
| 2022-04-06 | 2022-04-01 | 3.690 | 136,747 | +5,065 | 0.02% | 504,630 |
| 2022-04-04 | 2022-03-31 | 3.704 | 131,682 | +34,006 | 0.02% | 487,759 |
| 2022-04-01 | 2022-03-30 | 3.593 | 97,676 | +17,364 | 0.01% | 350,998 |
| 2022-03-31 | 2022-03-29 | 3.359 | 80,312 | -11,576 | 0.01% | 269,731 |
| 2022-03-30 | 2022-03-28 | 3.469 | 91,888 | +19,535 | 0.01% | 318,769 |
| 2022-03-29 | 2022-03-25 | 3.690 | 72,353 | -5,065 | 0.01% | 267,000 |
| 2022-03-28 | 2022-03-24 | 3.704 | 77,418 | -18,811 | 0.01% | 286,761 |
| 2022-03-25 | 2022-03-23 | 3.939 | 96,229 | -49,924 | 0.01% | 379,048 |
| 2022-03-24 | 2022-03-22 | 3.828 | 146,153 | +51,371 | 0.02% | 559,540 |
| 2022-03-23 | 2022-03-21 | 3.552 | 94,782 | -31,836 | 0.01% | 336,669 |
| 2022-03-22 | 2022-03-18 | 3.718 | 126,618 | +23,877 | 0.02% | 470,751 |
| 2022-03-21 | 2022-03-17 | 3.815 | 102,741 | -10,130 | 0.01% | 391,919 |
| 2022-03-18 | 2022-03-16 | 3.386 | 112,871 | -53,541 | 0.02% | 382,201 |
| 2022-03-17 | 2022-03-15 | 3.041 | 166,412 | +123,000 | 0.02% | 506,001 |
| 2022-03-16 | 2022-03-14 | 3.511 | 43,412 | -723 | 0.01% | 152,401 |
| 2022-03-15 | 2022-03-11 | 3.939 | 44,135 | -724 | 0.01% | 173,849 |
| 2022-03-14 | 2022-03-10 | 4.091 | 44,859 | +1,447 | 0.01% | 183,521 |
| 2022-03-09 | 2022-03-07 | 4.437 | 43,412 | +2,171 | 0.01% | 192,601 |
| 2022-03-08 | 2022-03-04 | 4.575 | 41,241 | -4,341 | 0.01% | 188,669 |
| 2022-03-07 | 2022-03-03 | 4.754 | 45,582 | -13,024 | 0.01% | 216,718 |
| 2022-03-04 | 2022-03-02 | 4.768 | 58,606 | -7,235 | 0.01% | 279,451 |
| 2022-03-03 | 2022-03-01 | 4.962 | 65,841 | +3,617 | 0.01% | 326,689 |
| 2022-03-02 | 2022-02-28 | 4.893 | 62,224 | +13,024 | 0.01% | 304,442 |
| 2022-03-01 | 2022-02-25 | 5.141 | 49,200 | +3,618 | 0.01% | 252,960 |
| 2022-02-28 | 2022-02-24 | 5.045 | 45,582 | +5,064 | 0.01% | 229,948 |
| 2022-02-25 | 2022-02-23 | 5.017 | 40,518 | -11,576 | 0.01% | 203,282 |
| 2022-02-24 | 2022-02-22 | 5.072 | 52,094 | +723 | 0.01% | 264,239 |
| 2022-02-22 | 2022-02-18 | 5.335 | 51,371 | +12,300 | 0.01% | 274,062 |
| 2022-02-21 | 2022-02-17 | 5.363 | 39,071 | +7,959 | 0.01% | 209,522 |
| 2022-02-18 | 2022-02-16 | 5.390 | 31,112 | +724 | 0.00% | 167,701 |
| 2022-02-17 | 2022-02-15 | 5.266 | 30,388 | -13,747 | 0.00% | 160,019 |
| 2022-02-16 | 2022-02-14 | 5.155 | 44,135 | +7,959 | 0.01% | 227,528 |
| 2022-02-15 | 2022-02-11 | 5.390 | 36,176 | +4,341 | 0.00% | 194,997 |
| 2022-02-14 | 2022-02-10 | 5.390 | 31,835 | -1,447 | 0.00% | 171,598 |
| 2022-02-11 | 2022-02-09 | 5.363 | 33,282 | -5,065 | 0.00% | 178,478 |
| 2022-02-10 | 2022-02-08 | 5.252 | 38,347 | -5,065 | 0.01% | 201,400 |
| 2022-02-09 | 2022-02-07 | 5.293 | 43,412 | -723 | 0.01% | 229,801 |
| 2022-02-08 | 2022-02-04 | 4.920 | 44,135 | +7,235 | 0.01% | 217,159 |
| 2022-02-07 | 2022-01-31 | 4.699 | 36,900 | -724 | 0.00% | 173,400 |
| 2022-02-04 | 2022-01-27 | 4.450 | 37,624 | -13,023 | 0.01% | 167,442 |
| 2022-01-28 | 2022-01-26 | 4.616 | 50,647 | +723 | 0.01% | 233,800 |
| 2022-01-27 | 2022-01-25 | 4.699 | 49,924 | -723 | 0.01% | 234,602 |
| 2022-01-26 | 2022-01-24 | 4.837 | 50,647 | +723 | 0.01% | 245,000 |
| 2022-01-25 | 2022-01-21 | 4.754 | 49,924 | +15,195 | 0.01% | 237,362 |
| 2022-01-24 | 2022-01-20 | 4.754 | 34,729 | +14,470 | 0.00% | 165,118 |
| 2022-01-21 | 2022-01-19 | 4.602 | 20,259 | +1,447 | 0.00% | 93,241 |
| 2022-01-20 | 2022-01-18 | 4.492 | 18,812 | -17,364 | 0.00% | 84,501 |
| 2022-01-19 | 2022-01-17 | 4.492 | 36,176 | -7,236 | 0.00% | 162,498 |
| 2022-01-18 | 2022-01-14 | 4.685 | 43,412 | +724 | 0.01% | 203,401 |
| 2022-01-17 | 2022-01-13 | 4.768 | 42,688 | +2,894 | 0.01% | 203,549 |
| 2022-01-14 | 2022-01-12 | 4.796 | 39,794 | -9,406 | 0.01% | 190,849 |
| 2022-01-13 | 2022-01-11 | 4.685 | 49,200 | +3,618 | 0.01% | 230,520 |
| 2022-01-12 | 2022-01-10 | 4.824 | 45,582 | +6,511 | 0.01% | 219,868 |
| 2022-01-11 | 2022-01-07 | 4.658 | 39,071 | -723 | 0.01% | 181,982 |
| 2022-01-10 | 2022-01-06 | 4.602 | 39,794 | -2,894 | 0.01% | 183,149 |
| 2022-01-06 | 2022-01-04 | 4.893 | 42,688 | -13,747 | 0.01% | 208,859 |
| 2022-01-05 | 2022-01-03 | 4.948 | 56,435 | +5,788 | 0.01% | 279,239 |
| 2022-01-03 | 2021-12-29 | 4.837 | 50,647 | -5,788 | 0.01% | 245,000 |
| 2021-12-30 | 2021-12-28 | 4.810 | 56,435 | -5,065 | 0.01% | 271,439 |
| 2021-12-29 | 2021-12-24 | 4.851 | 61,500 | -1,447 | 0.01% | 298,350 |
| 2021-12-23 | 2021-12-21 | 4.851 | 62,947 | +723 | 0.01% | 305,370 |
| 2021-12-22 | 2021-12-20 | 4.727 | 62,224 | +14,471 | 0.01% | 294,122 |
| 2021-12-21 | 2021-12-17 | 4.768 | 47,753 | -3,618 | 0.01% | 227,700 |
| 2021-12-17 | 2021-12-15 | 4.810 | 51,371 | -9,405 | 0.01% | 247,082 |
| 2021-12-16 | 2021-12-14 | 4.824 | 60,776 | -2,171 | 0.01% | 293,158 |
| 2021-12-10 | 2021-12-08 | 4.754 | 62,947 | -28,218 | 0.01% | 299,280 |
| 2021-12-09 | 2021-12-07 | 4.768 | 91,165 | +21,706 | 0.01% | 434,701 |
| 2021-12-08 | 2021-12-06 | 4.630 | 69,459 | -9,406 | 0.01% | 321,601 |
| 2021-12-07 | 2021-12-03 | 4.699 | 78,865 | -21,706 | 0.01% | 370,601 |
| 2021-12-06 | 2021-12-02 | 4.644 | 100,571 | -25,323 | 0.01% | 467,042 |
| 2021-12-03 | 2021-12-01 | 4.837 | 125,894 | +15,918 | 0.02% | 608,999 |
| 2021-12-02 | 2021-11-30 | 4.907 | 109,976 | -39,795 | 0.01% | 539,598 |
| 2021-12-01 | 2021-11-29 | 4.865 | 149,771 | -31,111 | 0.02% | 728,642 |
| 2021-11-30 | 2021-11-26 | 4.699 | 180,882 | -32,559 | 0.02% | 849,998 |
| 2021-11-29 | 2021-11-25 | 4.782 | 213,441 | -13,747 | 0.03% | 1,020,699 |
| 2021-11-26 | 2021-11-24 | 4.782 | 227,188 | -2,894 | 0.03% | 1,086,439 |
| 2021-11-25 | 2021-11-23 | 4.837 | 230,082 | +3,617 | 0.03% | 1,112,998 |
| 2021-11-24 | 2021-11-22 | 4.837 | 226,465 | +724 | 0.03% | 1,095,501 |
| 2021-11-23 | 2021-11-19 | 4.865 | 225,741 | +40,517 | 0.03% | 1,098,239 |
| 2021-11-17 | 2021-11-15 | 4.879 | 185,224 | +2,895 | 0.03% | 903,682 |
| 2021-11-16 | 2021-11-12 | 5.141 | 182,329 | +10,129 | 0.02% | 937,438 |
| 2021-11-15 | 2021-11-11 | 5.141 | 172,200 | -14,471 | 0.02% | 885,360 |
| 2021-11-12 | 2021-11-10 | 5.072 | 186,671 | -5,788 | 0.03% | 946,862 |
| 2021-11-11 | 2021-11-09 | 4.741 | 192,459 | +18,812 | 0.03% | 912,381 |
| 2021-11-10 | 2021-11-08 | 4.727 | 173,647 | +49,200 | 0.02% | 820,800 |
| 2021-11-09 | 2021-11-05 | 4.837 | 124,447 | +40,518 | 0.02% | 602,000 |
| 2021-11-08 | 2021-11-04 | 4.824 | 83,929 | +26,770 | 0.01% | 404,838 |
| 2021-11-05 | 2021-11-03 | 5.100 | 57,159 | -2,170 | 0.01% | 291,511 |
| 2021-11-04 | 2021-11-02 | 5.293 | 59,329 | +10,129 | 0.01% | 314,058 |
| 2021-11-03 | 2021-11-01 | 5.238 | 49,200 | +724 | 0.01% | 257,720 |
| 2021-11-01 | 2021-10-28 | 5.307 | 48,476 | -20,259 | 0.01% | 257,277 |
| 2021-10-29 | 2021-10-27 | 5.114 | 68,735 | -724 | 0.01% | 351,498 |
| 2021-10-28 | 2021-10-26 | 5.376 | 69,459 | -33,282 | 0.01% | 373,441 |
| 2021-10-27 | 2021-10-25 | 5.335 | 102,741 | -9,406 | 0.01% | 548,119 |
| 2021-10-26 | 2021-10-22 | 5.404 | 112,147 | -86,824 | 0.02% | 606,050 |
| 2021-10-25 | 2021-10-21 | 5.528 | 198,971 | +105,636 | 0.03% | 1,100,002 |
| 2021-10-22 | 2021-10-20 | 4.851 | 93,335 | -3,618 | 0.01% | 452,789 |
| 2021-10-21 | 2021-10-19 | 4.754 | 96,953 | +16,641 | 0.01% | 460,960 |
| 2021-10-20 | 2021-10-18 | 4.727 | 80,312 | -34,006 | 0.01% | 379,621 |
| 2021-10-19 | 2021-10-15 | 4.824 | 114,318 | -9,406 | 0.02% | 551,422 |
| 2021-10-18 | 2021-10-12 | 4.810 | 123,724 | -17,364 | 0.02% | 595,082 |
| 2021-10-15 | 2021-10-11 | 4.713 | 141,088 | -3,618 | 0.02% | 664,949 |
| 2021-10-12 | 2021-10-08 | 4.851 | 144,706 | -17,365 | 0.02% | 702,001 |
| 2021-10-11 | 2021-10-07 | 4.796 | 162,071 | -1,447 | 0.02% | 777,282 |
| 2021-10-08 | 2021-10-06 | 4.879 | 163,518 | -15,917 | 0.02% | 797,782 |
| 2021-10-07 | 2021-10-05 | 4.920 | 179,435 | -5,065 | 0.02% | 882,878 |
| 2021-10-06 | 2021-10-04 | 4.976 | 184,500 | -27,494 | 0.02% | 918,000 |
| 2021-10-05 | 2021-09-30 | 5.017 | 211,994 | -8,682 | 0.03% | 1,063,589 |
| 2021-10-04 | 2021-09-29 | 4.948 | 220,676 | +112,870 | 0.03% | 1,091,898 |
| 2021-09-30 | 2021-09-28 | 5.100 | 107,806 | -10,853 | 0.01% | 549,811 |
| 2021-09-29 | 2021-09-27 | 5.003 | 118,659 | -30,388 | 0.02% | 593,681 |
| 2021-09-28 | 2021-09-24 | 4.989 | 149,047 | -10,853 | 0.02% | 743,660 |
| 2021-09-27 | 2021-09-23 | 5.114 | 159,900 | -29,665 | 0.02% | 817,700 |
| 2021-09-24 | 2021-09-21 | 5.100 | 189,565 | -15,194 | 0.03% | 966,781 |
| 2021-09-23 | 2021-09-20 | 5.114 | 204,759 | +80,312 | 0.03% | 1,047,101 |
| 2021-09-21 | 2021-09-17 | 5.363 | 124,447 | +33,282 | 0.02% | 667,360 |
| 2021-09-20 | 2021-09-16 | 5.059 | 91,165 | -59,329 | 0.01% | 461,161 |
| 2021-09-17 | 2021-09-15 | 5.418 | 150,494 | -48,477 | 0.02% | 815,359 |
| 2021-09-16 | 2021-09-14 | 5.307 | 198,971 | -73,076 | 0.03% | 1,056,002 |
| 2021-09-15 | 2021-09-13 | 5.432 | 272,047 | -14,471 | 0.04% | 1,477,680 |
| 2021-09-14 | 2021-09-10 | 5.459 | 286,518 | +5,065 | 0.04% | 1,564,202 |
| 2021-09-13 | 2021-09-09 | 5.459 | 281,453 | +38,347 | 0.04% | 1,536,550 |
| 2021-09-10 | 2021-09-08 | 5.501 | 243,106 | +38,347 | 0.03% | 1,337,281 |
| 2021-09-09 | 2021-09-07 | 5.708 | 204,759 | -2,170 | 0.03% | 1,168,791 |
| 2021-09-07 | 2021-09-03 | 5.902 | 206,929 | -17,365 | 0.03% | 1,221,217 |
| 2021-09-06 | 2021-09-02 | 6.012 | 224,294 | +23,153 | 0.03% | 1,348,499 |
| 2021-09-03 | 2021-09-01 | 5.915 | 201,141 | +36,176 | 0.03% | 1,189,839 |
| 2021-09-02 | 2021-08-31 | 5.708 | 164,965 | -48,476 | 0.02% | 941,642 |
| 2021-09-01 | 2021-08-30 | 5.763 | 213,441 | +169,306 | 0.03% | 1,230,149 |
| 2021-08-31 | 2021-08-27 | 5.432 | 44,135 | -24,600 | 0.01% | 239,728 |
| 2021-08-30 | 2021-08-26 | 5.528 | 68,735 | -87,547 | 0.01% | 379,998 |
| 2021-08-27 | 2021-08-25 | 5.667 | 156,282 | -39,071 | 0.02% | 885,598 |
| 2021-08-26 | 2021-08-24 | 5.584 | 195,353 | -27,494 | 0.03% | 1,090,800 |
| 2021-08-25 | 2021-08-23 | 5.169 | 222,847 | +152,665 | 0.03% | 1,151,920 |
| 2021-08-24 | 2021-08-20 | 5.238 | 70,182 | -111,424 | 0.01% | 367,628 |
| 2021-08-23 | 2021-08-19 | 5.293 | 181,606 | +27,494 | 0.02% | 961,331 |
| 2021-08-20 | 2021-08-18 | 5.238 | 154,112 | -723 | 0.02% | 807,271 |
| 2021-08-19 | 2021-08-17 | 5.404 | 154,835 | +96,229 | 0.02% | 836,738 |
| 2021-08-18 | 2021-08-16 | 5.667 | 58,606 | -9,406 | 0.01% | 332,101 |
| 2021-08-17 | 2021-08-13 | 5.846 | 68,012 | -88,270 | 0.01% | 397,621 |
| 2021-08-16 | 2021-08-12 | 5.860 | 156,282 | +13,747 | 0.02% | 915,838 |
| 2021-08-13 | 2021-08-11 | 6.095 | 142,535 | +5,064 | 0.02% | 868,768 |
| 2021-08-12 | 2021-08-10 | 6.067 | 137,471 | -58,605 | 0.02% | 834,102 |
| 2021-08-11 | 2021-08-09 | 5.915 | 196,076 | +126,617 | 0.03% | 1,159,877 |
| 2021-08-10 | 2021-08-06 | 5.667 | 69,459 | -7,235 | 0.01% | 393,601 |
| 2021-08-09 | 2021-08-05 | 5.750 | 76,694 | -38,347 | 0.01% | 440,959 |
| 2021-08-06 | 2021-08-04 | 5.874 | 115,041 | -12,300 | 0.02% | 675,749 |
| 2021-08-05 | 2021-08-03 | 5.943 | 127,341 | +28,217 | 0.02% | 756,799 |
| 2021-08-04 | 2021-08-02 | 6.081 | 99,124 | -3,617 | 0.01% | 602,803 |
| 2021-08-03 | 2021-07-30 | 6.261 | 102,741 | -44,859 | 0.01% | 643,259 |
| 2021-08-02 | 2021-07-29 | 6.510 | 147,600 | +12,300 | 0.02% | 960,840 |
| 2021-07-30 | 2021-07-28 | 6.399 | 135,300 | -20,982 | 0.02% | 865,810 |
| 2021-07-29 | 2021-07-27 | 6.220 | 156,282 | +91,164 | 0.02% | 971,998 |
| 2021-07-28 | 2021-07-26 | 6.233 | 65,118 | +57,159 | 0.01% | 405,902 |
| 2021-07-27 | 2021-07-23 | 7.242 | 7,959 | -5,065 | 0.00% | 57,641 |
| 2021-07-23 | 2021-07-21 | 7.325 | 13,024 | -15,194 | 0.00% | 95,403 |
| 2021-07-22 | 2021-07-20 | 7.215 | 28,218 | -85,376 | 0.00% | 203,583 |
| 2021-07-21 | 2021-07-19 | 7.215 | 113,594 | +30,388 | 0.02% | 819,539 |
| 2021-07-20 | 2021-07-16 | 7.394 | 83,206 | +71,630 | 0.01% | 615,251 |
| 2021-07-19 | 2021-07-15 | 7.602 | 11,576 | +2,170 | 0.00% | 87,996 |
| 2021-07-16 | 2021-07-14 | 7.159 | 9,406 | +5,065 | 0.00% | 67,341 |
| 2021-07-15 | 2021-07-13 | 7.132 | 4,341 | -724 | 0.00% | 30,959 |
| 2021-07-14 | 2021-07-12 | 7.146 | 5,065 | -10,129 | 0.00% | 36,192 |
| 2021-07-13 | 2021-07-09 | 7.146 | 15,194 | -724 | 0.00% | 108,569 |
| 2021-07-12 | 2021-07-08 | 7.118 | 15,918 | -167,135 | 0.00% | 113,303 |
| 2021-07-09 | 2021-07-07 | 7.173 | 183,053 | -3,618 | 0.02% | 1,313,070 |
| 2021-07-08 | 2021-07-06 | 6.841 | 186,671 | +183,777 | 0.03% | 1,277,103 |
| 2021-07-07 | 2021-07-05 | 7.187 | 2,894 | -724 | 0.00% | 20,799 |
| 2021-07-06 | 2021-07-02 | 7.629 | 3,618 | -49,200 | 0.00% | 27,603 |
| 2021-07-05 | 2021-06-30 | 7.989 | 52,818 | +5,789 | 0.01% | 421,943 |
| 2021-07-02 | 2021-06-29 | 8.127 | 47,029 | -724 | 0.01% | 382,197 |
| 2021-06-30 | 2021-06-28 | 8.113 | 47,753 | +724 | 0.01% | 387,420 |
| 2021-06-29 | 2021-06-25 | 7.823 | 47,029 | -30,389 | 0.01% | 367,897 |
| 2021-06-28 | 2021-06-24 | 7.436 | 77,418 | +43,412 | 0.01% | 575,663 |
| 2021-06-25 | 2021-06-23 | 7.422 | 34,006 | -3,618 | 0.00% | 252,391 |
| 2021-06-24 | 2021-06-22 | 7.339 | 37,624 | -4,341 | 0.01% | 276,123 |
| 2021-06-23 | 2021-06-21 | 7.546 | 41,965 | +13,747 | 0.01% | 316,682 |
| 2021-06-22 | 2021-06-18 | 7.284 | 28,218 | +9,406 | 0.00% | 205,533 |
| 2021-06-21 | 2021-06-17 | 7.256 | 18,812 | -227,912 | 0.00% | 136,502 |
| 2021-06-18 | 2021-06-16 | 7.007 | 246,724 | +163,518 | 0.03% | 1,728,873 |
| 2021-06-17 | 2021-06-15 | 7.187 | 83,206 | -64,394 | 0.01% | 598,001 |
| 2021-06-16 | 2021-06-11 | 7.311 | 147,600 | +105,635 | 0.02% | 1,079,160 |
| 2021-06-15 | 2021-06-10 | 7.533 | 41,965 | -15,917 | 0.01% | 316,102 |
| 2021-06-11 | 2021-06-09 | 7.657 | 57,882 | +41,241 | 0.01% | 443,197 |
| 2021-06-10 | 2021-06-08 | 7.726 | 16,641 | -847,253 | 0.00% | 128,569 |
| 2021-06-09 | 2021-06-07 | 7.962 | 863,894 | -54,988 | 0.12% | 6,878,201 |
| 2021-06-08 | 2021-06-04 | 8.018 | 918,882 | +839,416 | 0.12% | 7,367,348 |
| 2021-06-07 | 2021-06-03 | 8.046 | 79,466 | +6,443 | 0.01% | 639,357 |
| 2021-06-04 | 2021-06-02 | 8.297 | 73,023 | -45,819 | 0.01% | 605,879 |
| 2021-06-03 | 2021-06-01 | 8.437 | 118,842 | +80,899 | 0.02% | 1,002,643 |
| 2021-06-02 | 2021-05-31 | 8.102 | 37,943 | +17,897 | 0.01% | 307,397 |
| 2021-06-01 | 2021-05-28 | 7.794 | 20,046 | -35,079 | 0.00% | 156,243 |
| 2021-05-31 | 2021-05-27 | 7.948 | 55,125 | -85,910 | 0.01% | 438,127 |
| 2021-05-28 | 2021-05-26 | 8.185 | 141,035 | -40,091 | 0.02% | 1,154,421 |
| 2021-05-27 | 2021-05-25 | 7.906 | 181,126 | -131,728 | 0.02% | 1,431,979 |
| 2021-05-26 | 2021-05-24 | 7.948 | 312,854 | +115,978 | 0.04% | 2,486,529 |
| 2021-05-25 | 2021-05-21 | 7.571 | 196,876 | -48,682 | 0.03% | 1,490,499 |
| 2021-05-24 | 2021-05-20 | 7.571 | 245,558 | +156,069 | 0.03% | 1,859,058 |
| 2021-05-21 | 2021-05-18 | 6.663 | 89,489 | +78,034 | 0.01% | 596,249 |
| 2021-05-20 | 2021-05-17 | 6.397 | 11,455 | +1,432 | 0.00% | 73,282 |
| 2021-05-18 | 2021-05-14 | 6.160 | 10,023 | -21,477 | 0.00% | 61,741 |
| 2021-05-17 | 2021-05-13 | 5.923 | 31,500 | -51,546 | 0.00% | 186,559 |
| 2021-05-14 | 2021-05-12 | 5.978 | 83,046 | +33,648 | 0.01% | 496,480 |
| 2021-05-13 | 2021-05-11 | 5.839 | 49,398 | +32,932 | 0.01% | 288,420 |
| 2021-05-12 | 2021-05-10 | 6.118 | 16,466 | -186,853 | 0.00% | 100,740 |
| 2021-05-11 | 2021-05-07 | 6.062 | 203,319 | -95,933 | 0.03% | 1,232,558 |
| 2021-05-10 | 2021-05-06 | 6.048 | 299,252 | +74,455 | 0.04% | 1,809,941 |
| 2021-05-07 | 2021-05-05 | 6.174 | 224,797 | +66,580 | 0.03% | 1,387,881 |
| 2021-05-06 | 2021-05-04 | 6.202 | 158,217 | -35,796 | 0.02% | 981,241 |
| 2021-05-05 | 2021-05-03 | 6.328 | 194,013 | -27,204 | 0.03% | 1,227,633 |
| 2021-05-04 | 2021-04-30 | 6.286 | 221,217 | +167,523 | 0.03% | 1,390,499 |
| 2021-05-03 | 2021-04-29 | 6.258 | 53,694 | +6,444 | 0.01% | 336,003 |
| 2021-04-30 | 2021-04-28 | 6.383 | 47,250 | +16,466 | 0.01% | 301,618 |
| 2021-04-29 | 2021-04-27 | 6.537 | 30,784 | -186,138 | 0.00% | 201,238 |
| 2021-04-28 | 2021-04-26 | 6.300 | 216,922 | +34,364 | 0.03% | 1,366,532 |
| 2021-04-27 | 2021-04-23 | 6.356 | 182,558 | +50,451 | 0.02% | 1,160,251 |
| 2021-04-26 | 2021-04-22 | 6.621 | 132,107 | -225,850 | 0.02% | 874,669 |
| 2021-04-23 | 2021-04-21 | 6.356 | 357,957 | +20,762 | 0.05% | 2,275,002 |
| 2021-04-22 | 2021-04-20 | 6.356 | 337,195 | +98,796 | 0.05% | 2,143,049 |
| 2021-04-21 | 2021-04-19 | 6.397 | 238,399 | -170,388 | 0.03% | 1,525,139 |
| 2021-04-20 | 2021-04-16 | 6.090 | 408,787 | +205,468 | 0.06% | 2,489,563 |
| 2021-04-19 | 2021-04-15 | 5.825 | 203,319 | +50,829 | 0.03% | 1,184,278 |
| 2021-04-16 | 2021-04-14 | 5.713 | 152,490 | -12,886 | 0.02% | 871,173 |
| 2021-04-15 | 2021-04-13 | 5.601 | 165,376 | -301,400 | 0.02% | 926,310 |
| 2021-04-14 | 2021-04-12 | 5.587 | 466,776 | -142,466 | 0.06% | 2,608,003 |
| 2021-04-13 | 2021-04-09 | 5.657 | 609,242 | +195,444 | 0.08% | 3,446,548 |
| 2021-04-12 | 2021-04-08 | 5.420 | 413,798 | +100,228 | 0.06% | 2,242,640 |
| 2021-04-09 | 2021-04-07 | 5.280 | 313,570 | -716 | 0.04% | 1,655,640 |
| 2021-04-08 | 2021-04-01 | 5.308 | 314,286 | +11,455 | 0.04% | 1,668,200 |
| 2021-04-07 | 2021-03-31 | 5.280 | 302,831 | +90,921 | 0.04% | 1,598,938 |
| 2021-04-01 | 2021-03-30 | 5.210 | 211,910 | +21,477 | 0.03% | 1,104,078 |
| 2021-03-31 | 2021-03-29 | 5.294 | 190,433 | +40,091 | 0.03% | 1,008,140 |
| 2021-03-30 | 2021-03-26 | 5.280 | 150,342 | +17,182 | 0.02% | 793,801 |
| 2021-03-29 | 2021-03-25 | 5.182 | 133,160 | +22,193 | 0.02% | 690,061 |
| 2021-03-26 | 2021-03-24 | 5.015 | 110,967 | +98,081 | 0.02% | 556,452 |
| 2021-03-25 | 2021-03-23 | 5.196 | 12,886 | -17,182 | 0.00% | 66,958 |
| 2021-03-24 | 2021-03-22 | 5.224 | 30,068 | -29,359 | 0.00% | 157,078 |
| 2021-03-23 | 2021-03-19 | 5.126 | 59,427 | -43,670 | 0.01% | 304,642 |
| 2021-03-22 | 2021-03-18 | 5.154 | 103,097 | -2,148 | 0.01% | 531,388 |
| 2021-03-19 | 2021-03-17 | 5.112 | 105,245 | +3,580 | 0.01% | 538,049 |
| 2021-03-18 | 2021-03-16 | 5.168 | 101,665 | +16,466 | 0.01% | 525,427 |
| 2021-03-17 | 2021-03-15 | 5.140 | 85,199 | -314,223 | 0.01% | 437,947 |
| 2021-03-16 | 2021-03-12 | 5.112 | 399,422 | +51,545 | 0.05% | 2,041,985 |
| 2021-03-15 | 2021-03-11 | 4.903 | 347,877 | +50,114 | 0.05% | 1,705,581 |
| 2021-03-12 | 2021-03-10 | 4.819 | 297,763 | +16,466 | 0.04% | 1,434,925 |
| 2021-03-11 | 2021-03-09 | 4.889 | 281,297 | -245,615 | 0.04% | 1,375,222 |
| 2021-03-10 | 2021-03-08 | 5.001 | 526,912 | +173,251 | 0.07% | 2,634,879 |
| 2021-03-09 | 2021-03-05 | 5.238 | 353,661 | +166,808 | 0.05% | 1,852,499 |
| 2021-03-08 | 2021-03-04 | 5.392 | 186,853 | +151,057 | 0.03% | 1,007,458 |
| 2021-03-05 | 2021-03-03 | 5.420 | 35,796 | +20,762 | 0.00% | 194,002 |
| 2021-03-04 | 2021-03-02 | 5.420 | 15,034 | -6,443 | 0.00% | 81,479 |
| 2021-03-03 | 2021-03-01 | 5.308 | 21,477 | +17,897 | 0.00% | 113,998 |
| 2021-03-02 | 2021-02-26 | 4.959 | 3,580 | -15,034 | 0.00% | 17,752 |
| 2021-03-01 | 2021-02-25 | 4.945 | 18,614 | -151,773 | 0.00% | 92,041 |
| 2021-02-26 | 2021-02-24 | 4.763 | 170,387 | +126,000 | 0.02% | 811,578 |
| 2021-02-25 | 2021-02-23 | 5.029 | 44,387 | +36,512 | 0.01% | 223,202 |
| 2021-02-23 | 2021-02-19 | 5.140 | 7,875 | -80,898 | 0.00% | 40,480 |
| 2021-02-22 | 2021-02-18 | 5.448 | 88,773 | -24,341 | 0.01% | 483,599 |
| 2021-02-19 | 2021-02-17 | 5.420 | 113,114 | +37,943 | 0.02% | 613,038 |
| 2021-02-18 | 2021-02-16 | 5.406 | 75,171 | -7,875 | 0.01% | 406,351 |
| 2021-02-17 | 2021-02-11 | 5.420 | 83,046 | +6,443 | 0.01% | 450,080 |
| 2021-02-16 | 2021-02-09 | 5.657 | 76,603 | -51,545 | 0.01% | 433,352 |
| 2021-02-10 | 2021-02-08 | 5.406 | 128,148 | +52,977 | 0.02% | 692,727 |
| 2021-02-09 | 2021-02-05 | 5.406 | 75,171 | +2,148 | 0.01% | 406,351 |
| 2021-02-08 | 2021-02-04 | 5.420 | 73,023 | +63,716 | 0.01% | 395,759 |
| 2021-02-05 | 2021-02-03 | 5.448 | 9,307 | -339,343 | 0.00% | 50,701 |
| 2021-02-03 | 2021-02-01 | 5.783 | 348,650 | +348,650 | 0.05% | 2,016,181 |
| 2021-02-02 | 2021-01-29 | 5.392 | 0 | -390,889 | ||
| 2021-02-01 | 2021-01-28 | 5.406 | 390,889 | +388,741 | 0.05% | 2,113,022 |
| 2021-01-29 | 2021-01-27 | 5.462 | 2,148 | -10,459 | 0.00% | 11,731 |
| 2021-01-28 | 2021-01-26 | 5.587 | 12,607 | 0.00% | 70,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy