History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,300,000 | +0 | 0.13% | 1,820,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,300,000 | +0 | 0.13% | 1,820,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,300,000 | +3,000 | 0.13% | 1,833,000 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,297,000 | +3,000 | 0.13% | 1,854,710 |
| 2025-10-08 | 2025-10-03 | 1.420 | 1,294,000 | -9,000 | 0.13% | 1,837,480 |
| 2025-10-06 | 2025-10-02 | 1.440 | 1,303,000 | -36,000 | 0.13% | 1,876,320 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,339,000 | +9,000 | 0.13% | 1,928,160 |
| 2025-09-16 | 2025-09-12 | 1.460 | 1,330,000 | +40,000 | 0.13% | 1,941,800 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,290,000 | +6,000 | 0.13% | 1,857,600 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,284,000 | +8,000 | 0.13% | 1,836,120 |
| 2025-09-08 | 2025-09-04 | 1.390 | 1,276,000 | +30,000 | 0.13% | 1,773,640 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,246,000 | +15,000 | 0.12% | 1,756,860 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,231,000 | +11,000 | 0.12% | 1,748,020 |
| 2025-09-02 | 2025-08-29 | 1.380 | 1,220,000 | +17,000 | 0.12% | 1,683,600 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,203,000 | +170,000 | 0.12% | 1,587,960 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,033,000 | +120,000 | 0.10% | 1,353,230 |
| 2025-08-27 | 2025-08-25 | 1.320 | 913,000 | -20,000 | 0.09% | 1,205,160 |
| 2025-08-22 | 2025-08-20 | 1.330 | 933,000 | +20,000 | 0.09% | 1,240,890 |
| 2025-08-19 | 2025-08-15 | 1.350 | 913,000 | -140,000 | 0.09% | 1,232,550 |
| 2025-08-11 | 2025-08-07 | 1.350 | 1,053,000 | -1,000 | 0.10% | 1,421,550 |
| 2025-08-06 | 2025-08-04 | 1.340 | 1,054,000 | -1,000 | 0.10% | 1,412,360 |
| 2025-08-04 | 2025-07-31 | 1.340 | 1,055,000 | -2,000 | 0.10% | 1,413,700 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,057,000 | +2,000 | 0.10% | 1,426,950 |
| 2025-07-18 | 2025-07-16 | 1.330 | 1,055,000 | -40,000 | 0.10% | 1,403,150 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,095,000 | +2,000 | 0.11% | 1,456,350 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1,093,000 | +35,000 | 0.11% | 1,442,760 |
| 2025-07-07 | 2025-07-03 | 1.290 | 1,058,000 | +2,000 | 0.10% | 1,364,820 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,056,000 | +21,000 | 0.10% | 1,362,240 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,035,000 | +25,000 | 0.10% | 1,335,150 |
| 2025-06-17 | 2025-06-13 | 1.280 | 1,010,000 | -1,000 | 0.10% | 1,292,800 |
| 2025-06-12 | 2025-06-10 | 1.389 | 1,011,000 | +110,000 | 0.10% | 1,403,936 |
| 2025-06-11 | 2025-06-09 | 1.399 | 901,000 | +57,525 | 0.09% | 1,260,808 |
| 2025-06-04 | 2025-06-02 | 1.367 | 843,475 | -1,872 | 0.09% | 1,153,281 |
| 2025-06-03 | 2025-05-30 | 1.378 | 845,347 | -28,085 | 0.09% | 1,164,870 |
| 2025-05-30 | 2025-05-28 | 1.357 | 873,432 | +9,362 | 0.09% | 1,184,911 |
| 2025-04-30 | 2025-04-28 | 1.389 | 864,070 | +28,085 | 0.09% | 1,199,900 |
| 2025-04-23 | 2025-04-17 | 1.335 | 835,985 | +1,872 | 0.09% | 1,116,249 |
| 2025-04-16 | 2025-04-14 | 1.325 | 834,113 | -7,489 | 0.09% | 1,104,840 |
| 2025-04-09 | 2025-04-07 | 1.250 | 841,602 | -11,234 | 0.09% | 1,051,830 |
| 2025-04-02 | 2025-03-31 | 1.389 | 852,836 | -335,143 | 0.09% | 1,184,300 |
| 2025-04-01 | 2025-03-28 | 1.410 | 1,187,979 | +1,872 | 0.13% | 1,675,080 |
| 2025-03-24 | 2025-03-20 | 1.442 | 1,186,107 | +60,850 | 0.12% | 1,710,450 |
| 2025-03-21 | 2025-03-19 | 1.463 | 1,125,257 | -8,425 | 0.12% | 1,646,740 |
| 2025-03-13 | 2025-03-11 | 1.421 | 1,133,682 | +7,489 | 0.12% | 1,610,630 |
| 2025-03-12 | 2025-03-10 | 1.399 | 1,126,193 | -3,745 | 0.12% | 1,575,930 |
| 2025-03-07 | 2025-03-05 | 1.378 | 1,129,938 | -56,169 | 0.12% | 1,557,030 |
| 2025-03-05 | 2025-03-03 | 1.357 | 1,186,107 | -9,361 | 0.12% | 1,609,090 |
| 2025-03-03 | 2025-02-27 | 1.293 | 1,195,468 | +9,361 | 0.13% | 1,545,169 |
| 2025-02-26 | 2025-02-24 | 1.303 | 1,186,107 | -78,637 | 0.12% | 1,545,740 |
| 2025-02-20 | 2025-02-18 | 1.293 | 1,264,744 | +14,979 | 0.13% | 1,634,710 |
| 2025-02-19 | 2025-02-17 | 1.314 | 1,249,765 | -93,616 | 0.13% | 1,642,049 |
| 2025-02-13 | 2025-02-11 | 1.325 | 1,343,381 | -8,425 | 0.14% | 1,779,400 |
| 2025-02-06 | 2025-02-04 | 1.303 | 1,351,806 | +8,425 | 0.14% | 1,761,680 |
| 2025-02-04 | 2025-01-28 | 1.314 | 1,343,381 | +93,616 | 0.14% | 1,765,050 |
| 2025-01-15 | 2025-01-13 | 1.250 | 1,249,765 | +56,169 | 0.13% | 1,561,950 |
| 2024-12-13 | 2024-12-11 | 1.367 | 1,193,596 | +146,976 | 0.13% | 1,632,000 |
| 2024-12-11 | 2024-12-09 | 1.357 | 1,046,620 | +1,872 | 0.11% | 1,419,860 |
| 2024-12-06 | 2024-12-04 | 1.303 | 1,044,748 | +18,723 | 0.11% | 1,361,520 |
| 2024-12-05 | 2024-12-03 | 1.314 | 1,026,025 | +206,890 | 0.11% | 1,348,081 |
| 2024-12-03 | 2024-11-29 | 1.293 | 819,135 | +937 | 0.09% | 1,058,750 |
| 2024-11-29 | 2024-11-27 | 1.271 | 818,198 | +1,872 | 0.09% | 1,040,059 |
| 2024-11-27 | 2024-11-25 | 1.379 | 816,326 | +32,118 | 0.09% | 1,125,564 |
| 2024-11-14 | 2024-11-12 | 1.423 | 784,208 | +7,194 | 0.09% | 1,116,159 |
| 2024-11-12 | 2024-11-08 | 1.501 | 777,014 | +899 | 0.09% | 1,166,400 |
| 2024-11-07 | 2024-11-05 | 1.523 | 776,115 | +5,396 | 0.09% | 1,182,311 |
| 2024-11-05 | 2024-11-01 | 1.490 | 770,719 | -899 | 0.08% | 1,148,381 |
| 2024-11-01 | 2024-10-30 | 1.446 | 771,618 | -899 | 0.08% | 1,115,400 |
| 2024-10-28 | 2024-10-24 | 1.379 | 772,517 | -49,463 | 0.08% | 1,065,160 |
| 2024-10-25 | 2024-10-23 | 1.457 | 821,980 | -229,327 | 0.09% | 1,197,340 |
| 2024-10-24 | 2024-10-22 | 1.490 | 1,051,307 | -65,650 | 0.12% | 1,566,460 |
| 2024-10-22 | 2024-10-18 | 1.512 | 1,116,957 | -33,275 | 0.12% | 1,689,119 |
| 2024-10-10 | 2024-10-08 | 1.479 | 1,150,232 | +17,087 | 0.13% | 1,701,070 |
| 2024-10-08 | 2024-10-04 | 1.612 | 1,133,145 | +4,496 | 0.12% | 1,827,000 |
| 2024-10-07 | 2024-10-03 | 1.612 | 1,128,649 | -13,489 | 0.12% | 1,819,751 |
| 2024-10-04 | 2024-10-02 | 1.579 | 1,142,138 | +6,295 | 0.13% | 1,803,399 |
| 2024-10-03 | 2024-09-30 | 1.468 | 1,135,843 | +104,321 | 0.12% | 1,667,160 |
| 2024-10-02 | 2024-09-27 | 1.434 | 1,031,522 | +89,932 | 0.11% | 1,479,630 |
| 2024-09-30 | 2024-09-26 | 1.379 | 941,590 | -16,187 | 0.10% | 1,298,280 |
| 2024-09-27 | 2024-09-25 | 1.312 | 957,777 | +1,798 | 0.10% | 1,256,699 |
| 2024-09-26 | 2024-09-24 | 1.323 | 955,979 | +35,973 | 0.10% | 1,264,970 |
| 2024-09-17 | 2024-09-13 | 1.268 | 920,006 | +28,778 | 0.10% | 1,166,220 |
| 2024-09-13 | 2024-09-11 | 1.245 | 891,228 | +16,188 | 0.10% | 1,109,920 |
| 2024-09-02 | 2024-08-29 | 1.245 | 875,040 | +8,993 | 0.10% | 1,089,760 |
| 2024-08-20 | 2024-08-16 | 1.301 | 866,047 | -4,496 | 0.09% | 1,126,710 |
| 2024-08-13 | 2024-08-09 | 1.312 | 870,543 | -28,779 | 0.10% | 1,142,240 |
| 2024-07-29 | 2024-07-25 | 1.290 | 899,322 | -53,060 | 0.10% | 1,160,001 |
| 2024-07-25 | 2024-07-23 | 1.323 | 952,382 | -18,885 | 0.10% | 1,260,211 |
| 2024-07-18 | 2024-07-16 | 1.312 | 971,267 | -66,550 | 0.11% | 1,274,400 |
| 2024-07-15 | 2024-07-11 | 1.312 | 1,037,817 | +6,295 | 0.11% | 1,361,720 |
| 2024-07-10 | 2024-07-08 | 1.323 | 1,031,522 | -16,188 | 0.11% | 1,364,930 |
| 2024-07-05 | 2024-07-03 | 1.368 | 1,047,710 | -34,174 | 0.11% | 1,432,951 |
| 2024-07-03 | 2024-06-28 | 1.323 | 1,081,884 | +5,396 | 0.12% | 1,431,570 |
| 2024-06-18 | 2024-06-14 | 1.401 | 1,076,488 | +13,490 | 0.12% | 1,508,220 |
| 2024-06-14 | 2024-06-12 | 1.357 | 1,062,998 | -1,799 | 0.12% | 1,442,040 |
| 2024-06-12 | 2024-06-07 | 1.672 | 1,064,797 | +101,782 | 0.12% | 1,780,428 |
| 2024-06-11 | 2024-06-06 | 1.660 | 963,015 | +4,067 | 0.12% | 1,598,401 |
| 2024-06-06 | 2024-06-04 | 1.647 | 958,948 | +66,695 | 0.12% | 1,579,860 |
| 2024-06-04 | 2024-05-31 | 1.623 | 892,253 | +8,134 | 0.11% | 1,448,041 |
| 2024-05-27 | 2024-05-23 | 1.807 | 884,119 | +12,200 | 0.11% | 1,597,890 |
| 2024-05-21 | 2024-05-17 | 1.770 | 871,919 | -38,227 | 0.11% | 1,543,681 |
| 2024-05-17 | 2024-05-14 | 1.734 | 910,146 | -814 | 0.11% | 1,577,789 |
| 2024-05-14 | 2024-05-10 | 1.672 | 910,960 | +1,627 | 0.11% | 1,523,200 |
| 2024-05-09 | 2024-05-07 | 1.684 | 909,333 | +4,067 | 0.11% | 1,531,660 |
| 2024-05-02 | 2024-04-29 | 1.574 | 905,266 | +8,947 | 0.11% | 1,424,639 |
| 2024-04-26 | 2024-04-24 | 1.525 | 896,319 | -1,627 | 0.11% | 1,366,479 |
| 2024-04-25 | 2024-04-23 | 1.512 | 897,946 | +1,627 | 0.11% | 1,357,920 |
| 2024-04-16 | 2024-04-12 | 1.549 | 896,319 | +3,253 | 0.11% | 1,388,519 |
| 2024-04-12 | 2024-04-10 | 1.561 | 893,066 | +17,081 | 0.11% | 1,394,460 |
| 2024-04-02 | 2024-03-27 | 1.598 | 875,985 | +33,347 | 0.11% | 1,400,099 |
| 2024-03-28 | 2024-03-26 | 1.623 | 842,638 | +17,894 | 0.10% | 1,367,520 |
| 2024-03-26 | 2024-03-22 | 1.611 | 824,744 | -60,188 | 0.10% | 1,328,340 |
| 2024-03-18 | 2024-03-14 | 1.500 | 884,932 | +4,880 | 0.11% | 1,327,359 |
| 2024-03-13 | 2024-03-11 | 1.451 | 880,052 | +7,320 | 0.11% | 1,276,760 |
| 2024-03-11 | 2024-03-07 | 1.426 | 872,732 | +7,320 | 0.11% | 1,244,680 |
| 2024-03-07 | 2024-03-05 | 1.438 | 865,412 | +8,134 | 0.10% | 1,244,880 |
| 2024-03-06 | 2024-03-04 | 1.451 | 857,278 | +7,320 | 0.10% | 1,243,720 |
| 2024-03-01 | 2024-02-28 | 1.463 | 849,958 | +11,387 | 0.10% | 1,243,550 |
| 2024-01-29 | 2024-01-25 | 1.500 | 838,571 | -2,440 | 0.10% | 1,257,820 |
| 2024-01-22 | 2024-01-18 | 1.525 | 841,011 | -2,440 | 0.10% | 1,282,160 |
| 2024-01-10 | 2024-01-08 | 1.537 | 843,451 | -48,802 | 0.10% | 1,296,250 |
| 2023-12-29 | 2023-12-27 | 1.475 | 892,253 | -13,827 | 0.11% | 1,316,401 |
| 2023-12-20 | 2023-12-18 | 1.377 | 906,080 | +22,774 | 0.11% | 1,247,680 |
| 2023-09-11 | 2023-09-06 | 1.869 | 883,306 | +4,067 | 0.11% | 1,650,721 |
| 2023-09-07 | 2023-09-05 | 1.820 | 879,239 | +48,802 | 0.11% | 1,599,880 |
| 2023-09-06 | 2023-09-04 | 1.807 | 830,437 | -8,134 | 0.10% | 1,500,869 |
| 2023-08-30 | 2023-08-28 | 1.721 | 838,571 | +8,134 | 0.10% | 1,443,400 |
| 2023-08-24 | 2023-08-22 | 1.635 | 830,437 | +813 | 0.10% | 1,357,929 |
| 2023-08-22 | 2023-08-18 | 1.635 | 829,624 | +813 | 0.10% | 1,356,600 |
| 2023-08-18 | 2023-08-16 | 1.647 | 828,811 | +814 | 0.10% | 1,365,460 |
| 2023-08-11 | 2023-08-09 | 1.721 | 827,997 | +8,133 | 0.10% | 1,425,199 |
| 2023-08-10 | 2023-08-08 | 1.758 | 819,864 | +14,641 | 0.10% | 1,441,440 |
| 2023-08-07 | 2023-08-03 | 1.795 | 805,223 | -814 | 0.10% | 1,445,399 |
| 2023-07-28 | 2023-07-26 | 1.746 | 806,037 | -8,133 | 0.10% | 1,407,220 |
| 2023-07-19 | 2023-07-14 | 1.783 | 814,170 | +34,161 | 0.10% | 1,451,449 |
| 2023-07-18 | 2023-07-13 | 1.783 | 780,009 | +17,080 | 0.09% | 1,390,549 |
| 2023-07-14 | 2023-07-12 | 1.758 | 762,929 | +2,440 | 0.09% | 1,341,340 |
| 2023-07-11 | 2023-07-07 | 1.672 | 760,489 | +17,081 | 0.09% | 1,271,600 |
| 2023-07-10 | 2023-07-06 | 1.660 | 743,408 | +86,216 | 0.09% | 1,233,900 |
| 2023-07-06 | 2023-07-04 | 1.672 | 657,192 | +27,654 | 0.08% | 1,098,879 |
| 2023-06-29 | 2023-06-27 | 1.709 | 629,538 | +12,200 | 0.08% | 1,075,859 |
| 2023-06-26 | 2023-06-21 | 1.660 | 617,338 | +13,827 | 0.07% | 1,024,650 |
| 2023-06-21 | 2023-06-19 | 1.672 | 603,511 | +12,200 | 0.07% | 1,009,120 |
| 2023-06-19 | 2023-06-15 | 1.697 | 591,311 | +8,134 | 0.07% | 1,003,261 |
| 2023-06-13 | 2023-06-09 | 1.844 | 583,177 | +27,035 | 0.07% | 1,075,152 |
| 2023-06-09 | 2023-06-07 | 1.818 | 556,142 | +1,551 | 0.07% | 1,010,969 |
| 2023-05-31 | 2023-05-29 | 1.779 | 554,591 | +776 | 0.07% | 986,700 |
| 2023-05-24 | 2023-05-22 | 1.985 | 553,815 | +6,205 | 0.07% | 1,099,559 |
| 2023-05-23 | 2023-05-19 | 1.947 | 547,610 | +3,878 | 0.07% | 1,066,060 |
| 2023-05-03 | 2023-04-28 | 2.076 | 543,732 | +3,103 | 0.07% | 1,128,610 |
| 2023-04-20 | 2023-04-18 | 2.037 | 540,629 | -24,821 | 0.07% | 1,101,260 |
| 2023-03-31 | 2023-03-29 | 2.127 | 565,450 | +21,718 | 0.07% | 1,202,850 |
| 2023-03-24 | 2023-03-22 | 2.230 | 543,732 | -1,551 | 0.07% | 1,212,730 |
| 2023-02-28 | 2023-02-24 | 2.398 | 545,283 | -2,327 | 0.07% | 1,307,580 |
| 2023-02-27 | 2023-02-23 | 2.437 | 547,610 | +10,859 | 0.07% | 1,334,340 |
| 2023-02-20 | 2023-02-16 | 2.475 | 536,751 | +776 | 0.07% | 1,328,640 |
| 2023-02-16 | 2023-02-14 | 2.540 | 535,975 | +108,591 | 0.07% | 1,361,269 |
| 2023-02-10 | 2023-02-08 | 2.540 | 427,384 | +13,962 | 0.05% | 1,085,470 |
| 2023-02-03 | 2023-02-01 | 2.643 | 413,422 | -15,513 | 0.05% | 1,092,649 |
| 2023-01-20 | 2023-01-18 | 2.707 | 428,935 | -776 | 0.05% | 1,161,299 |
| 2023-01-13 | 2023-01-11 | 2.785 | 429,711 | +3,103 | 0.05% | 1,196,640 |
| 2023-01-10 | 2023-01-06 | 2.862 | 426,608 | -1,552 | 0.05% | 1,220,999 |
| 2022-12-30 | 2022-12-28 | 2.553 | 428,160 | -2,327 | 0.05% | 1,092,961 |
| 2022-12-21 | 2022-12-19 | 2.578 | 430,487 | +1,552 | 0.05% | 1,110,001 |
| 2022-12-19 | 2022-12-15 | 2.566 | 428,935 | +1,551 | 0.05% | 1,100,469 |
| 2022-12-14 | 2022-12-12 | 2.759 | 427,384 | -6,205 | 0.05% | 1,179,140 |
| 2022-12-13 | 2022-12-09 | 2.952 | 433,589 | -3,103 | 0.05% | 1,280,109 |
| 2022-12-12 | 2022-12-08 | 2.772 | 436,692 | +6,205 | 0.06% | 1,210,450 |
| 2022-12-09 | 2022-12-07 | 2.630 | 430,487 | +7,757 | 0.05% | 1,132,201 |
| 2022-12-08 | 2022-12-06 | 2.798 | 422,730 | -1,551 | 0.05% | 1,182,649 |
| 2022-12-07 | 2022-12-05 | 2.772 | 424,281 | -6,981 | 0.05% | 1,176,049 |
| 2022-12-05 | 2022-12-01 | 2.424 | 431,262 | -776 | 0.05% | 1,045,279 |
| 2022-12-02 | 2022-11-30 | 2.256 | 432,038 | +3,103 | 0.05% | 974,750 |
| 2022-12-01 | 2022-11-29 | 2.217 | 428,935 | -7,757 | 0.05% | 951,159 |
| 2022-11-30 | 2022-11-28 | 2.089 | 436,692 | -4,654 | 0.06% | 912,060 |
| 2022-11-25 | 2022-11-23 | 2.082 | 441,346 | +9,477 | 0.06% | 918,748 |
| 2022-11-21 | 2022-11-17 | 2.227 | 431,869 | -7,590 | 0.06% | 961,610 |
| 2022-11-16 | 2022-11-14 | 2.293 | 439,459 | +759 | 0.06% | 1,007,460 |
| 2022-11-15 | 2022-11-11 | 2.213 | 438,700 | -7,590 | 0.06% | 971,040 |
| 2022-11-02 | 2022-10-31 | 1.397 | 446,290 | -3,795 | 0.06% | 623,280 |
| 2022-10-26 | 2022-10-24 | 1.555 | 450,085 | -14,421 | 0.06% | 699,740 |
| 2022-10-19 | 2022-10-17 | 1.581 | 464,506 | -27,324 | 0.06% | 734,400 |
| 2022-10-18 | 2022-10-14 | 1.555 | 491,830 | +3,036 | 0.06% | 764,640 |
| 2022-10-17 | 2022-10-13 | 1.515 | 488,794 | +759 | 0.06% | 740,600 |
| 2022-10-14 | 2022-10-12 | 1.555 | 488,035 | +24,288 | 0.06% | 758,740 |
| 2022-09-27 | 2022-09-23 | 1.831 | 463,747 | +3,795 | 0.06% | 849,290 |
| 2022-09-23 | 2022-09-21 | 1.858 | 459,952 | -3,036 | 0.06% | 854,460 |
| 2022-09-22 | 2022-09-20 | 1.779 | 462,988 | +759 | 0.06% | 823,500 |
| 2022-09-13 | 2022-09-08 | 2.003 | 462,229 | -759 | 0.06% | 925,680 |
| 2022-09-09 | 2022-09-07 | 2.003 | 462,988 | +1,518 | 0.06% | 927,200 |
| 2022-08-23 | 2022-08-19 | 2.108 | 461,470 | -3,036 | 0.06% | 972,800 |
| 2022-08-18 | 2022-08-16 | 1.976 | 464,506 | +14,421 | 0.06% | 918,000 |
| 2022-08-17 | 2022-08-15 | 1.976 | 450,085 | -759 | 0.06% | 889,500 |
| 2022-08-12 | 2022-08-10 | 1.937 | 450,844 | +759 | 0.06% | 873,180 |
| 2022-08-11 | 2022-08-09 | 2.055 | 450,085 | -2,277 | 0.06% | 925,080 |
| 2022-08-10 | 2022-08-08 | 2.029 | 452,362 | -2,277 | 0.06% | 917,840 |
| 2022-08-09 | 2022-08-05 | 1.950 | 454,639 | +4,554 | 0.06% | 886,520 |
| 2022-08-04 | 2022-08-02 | 2.003 | 450,085 | +7,590 | 0.06% | 901,360 |
| 2022-08-03 | 2022-08-01 | 2.016 | 442,495 | +9,108 | 0.06% | 891,990 |
| 2022-07-29 | 2022-07-27 | 2.385 | 433,387 | +12,903 | 0.06% | 1,033,510 |
| 2022-07-25 | 2022-07-21 | 2.174 | 420,484 | +1,518 | 0.05% | 914,100 |
| 2022-07-22 | 2022-07-20 | 2.385 | 418,966 | +3,036 | 0.05% | 999,120 |
| 2022-07-15 | 2022-07-13 | 2.477 | 415,930 | -35,673 | 0.05% | 1,030,240 |
| 2022-07-14 | 2022-07-12 | 2.503 | 451,603 | -189,749 | 0.06% | 1,130,500 |
| 2022-07-11 | 2022-07-07 | 2.622 | 641,352 | +759 | 0.08% | 1,681,550 |
| 2022-07-08 | 2022-07-06 | 2.648 | 640,593 | -6,072 | 0.08% | 1,696,440 |
| 2022-07-06 | 2022-07-04 | 2.661 | 646,665 | +2,277 | 0.08% | 1,721,040 |
| 2022-06-29 | 2022-06-27 | 2.780 | 644,388 | +3,795 | 0.08% | 1,791,390 |
| 2022-06-16 | 2022-06-14 | 2.714 | 640,593 | -15,939 | 0.08% | 1,738,640 |
| 2022-06-15 | 2022-06-13 | 2.958 | 656,532 | -57,684 | 0.08% | 1,941,840 |
| 2022-06-14 | 2022-06-10 | 3.248 | 714,216 | +31,928 | 0.09% | 2,319,750 |
| 2022-06-13 | 2022-06-09 | 3.234 | 682,288 | -724 | 0.09% | 2,206,619 |
| 2022-06-09 | 2022-06-07 | 3.110 | 683,012 | -723 | 0.09% | 2,124,001 |
| 2022-06-08 | 2022-06-06 | 3.054 | 683,735 | +1,447 | 0.09% | 2,088,449 |
| 2022-06-07 | 2022-06-02 | 3.082 | 682,288 | -724 | 0.09% | 2,102,889 |
| 2022-06-02 | 2022-05-31 | 3.068 | 683,012 | -2,170 | 0.09% | 2,095,681 |
| 2022-06-01 | 2022-05-30 | 2.916 | 685,182 | +2,170 | 0.09% | 1,998,169 |
| 2022-05-31 | 2022-05-27 | 2.889 | 683,012 | +5,065 | 0.09% | 1,972,960 |
| 2022-05-30 | 2022-05-26 | 2.875 | 677,947 | +723 | 0.09% | 1,948,960 |
| 2022-04-29 | 2022-04-27 | 3.276 | 677,224 | +3,618 | 0.09% | 2,218,321 |
| 2022-04-28 | 2022-04-26 | 3.317 | 673,606 | +724 | 0.09% | 2,234,400 |
| 2022-04-08 | 2022-04-06 | 4.215 | 672,882 | -6,512 | 0.09% | 2,836,498 |
| 2022-04-07 | 2022-04-04 | 4.146 | 679,394 | -2,894 | 0.09% | 2,816,999 |
| 2022-04-04 | 2022-03-31 | 3.704 | 682,288 | -2,171 | 0.09% | 2,527,239 |
| 2022-04-01 | 2022-03-30 | 3.593 | 684,459 | +724 | 0.09% | 2,459,600 |
| 2022-03-31 | 2022-03-29 | 3.359 | 683,735 | +2,170 | 0.09% | 2,296,349 |
| 2022-03-30 | 2022-03-28 | 3.469 | 681,565 | +6,512 | 0.09% | 2,364,421 |
| 2022-03-24 | 2022-03-22 | 3.828 | 675,053 | -724 | 0.09% | 2,584,410 |
| 2022-03-21 | 2022-03-17 | 3.815 | 675,777 | -5,788 | 0.09% | 2,577,842 |
| 2022-03-18 | 2022-03-16 | 3.386 | 681,565 | +5,788 | 0.09% | 2,307,901 |
| 2022-03-17 | 2022-03-15 | 3.041 | 675,777 | +5,065 | 0.09% | 2,054,801 |
| 2022-03-16 | 2022-03-14 | 3.511 | 670,712 | -1,447 | 0.09% | 2,354,581 |
| 2022-03-15 | 2022-03-11 | 3.939 | 672,159 | +5,065 | 0.09% | 2,647,650 |
| 2022-03-14 | 2022-03-10 | 4.091 | 667,094 | +2,894 | 0.09% | 2,729,119 |
| 2022-03-11 | 2022-03-09 | 4.285 | 664,200 | -1,447 | 0.09% | 2,845,800 |
| 2022-03-08 | 2022-03-04 | 4.575 | 665,647 | +723 | 0.09% | 3,045,199 |
| 2022-02-25 | 2022-02-23 | 5.017 | 664,924 | +1,447 | 0.09% | 3,335,972 |
| 2022-02-22 | 2022-02-18 | 5.335 | 663,477 | -2,170 | 0.09% | 3,539,622 |
| 2022-02-21 | 2022-02-17 | 5.363 | 665,647 | -5,065 | 0.09% | 3,569,599 |
| 2022-02-18 | 2022-02-16 | 5.390 | 670,712 | -7,235 | 0.09% | 3,615,301 |
| 2022-02-16 | 2022-02-14 | 5.155 | 677,947 | +7,235 | 0.09% | 3,495,009 |
| 2022-02-11 | 2022-02-09 | 5.363 | 670,712 | -9,406 | 0.09% | 3,596,761 |
| 2022-02-10 | 2022-02-08 | 5.252 | 680,118 | +57,159 | 0.09% | 3,572,002 |
| 2022-02-09 | 2022-02-07 | 5.293 | 622,959 | -19,535 | 0.08% | 3,297,631 |
| 2022-02-08 | 2022-02-04 | 4.920 | 642,494 | -3,618 | 0.09% | 3,161,279 |
| 2022-02-04 | 2022-01-27 | 4.450 | 646,112 | +7,959 | 0.09% | 2,875,461 |
| 2022-01-28 | 2022-01-26 | 4.616 | 638,153 | +724 | 0.09% | 2,945,880 |
| 2022-01-27 | 2022-01-25 | 4.699 | 637,429 | -7,236 | 0.09% | 2,995,398 |
| 2022-01-25 | 2022-01-21 | 4.754 | 644,665 | -2,170 | 0.09% | 3,065,041 |
| 2022-01-24 | 2022-01-20 | 4.754 | 646,835 | +20,982 | 0.09% | 3,075,358 |
| 2022-01-20 | 2022-01-18 | 4.492 | 625,853 | +724 | 0.08% | 2,811,250 |
| 2022-01-19 | 2022-01-17 | 4.492 | 625,129 | +1,447 | 0.08% | 2,807,998 |
| 2022-01-17 | 2022-01-13 | 4.768 | 623,682 | -3,618 | 0.08% | 2,973,898 |
| 2022-01-14 | 2022-01-12 | 4.796 | 627,300 | -15,918 | 0.08% | 3,008,490 |
| 2022-01-13 | 2022-01-11 | 4.685 | 643,218 | -6,511 | 0.09% | 3,013,711 |
| 2022-01-12 | 2022-01-10 | 4.824 | 649,729 | +1,447 | 0.09% | 3,134,018 |
| 2022-01-10 | 2022-01-06 | 4.602 | 648,282 | -5,789 | 0.09% | 2,983,678 |
| 2022-01-07 | 2022-01-05 | 4.754 | 654,071 | +724 | 0.09% | 3,109,762 |
| 2022-01-04 | 2021-12-31 | 5.183 | 653,347 | -2,171 | 0.09% | 3,386,249 |
| 2021-12-21 | 2021-12-17 | 4.768 | 655,518 | -2,894 | 0.09% | 3,125,701 |
| 2021-12-17 | 2021-12-15 | 4.810 | 658,412 | +1,447 | 0.09% | 3,166,801 |
| 2021-12-15 | 2021-12-13 | 4.865 | 656,965 | -1,447 | 0.09% | 3,196,161 |
| 2021-12-08 | 2021-12-06 | 4.630 | 658,412 | +4,341 | 0.09% | 3,048,501 |
| 2021-12-07 | 2021-12-03 | 4.699 | 654,071 | +2,894 | 0.09% | 3,073,602 |
| 2021-12-03 | 2021-12-01 | 4.837 | 651,177 | -5,788 | 0.09% | 3,150,002 |
| 2021-12-01 | 2021-11-29 | 4.865 | 656,965 | -1,447 | 0.09% | 3,196,161 |
| 2021-11-29 | 2021-11-25 | 4.782 | 658,412 | -1,447 | 0.09% | 3,148,601 |
| 2021-11-19 | 2021-11-17 | 4.989 | 659,859 | +4,341 | 0.09% | 3,292,321 |
| 2021-11-17 | 2021-11-15 | 4.879 | 655,518 | +5,065 | 0.09% | 3,198,181 |
| 2021-11-16 | 2021-11-12 | 5.141 | 650,453 | +2,171 | 0.09% | 3,344,280 |
| 2021-11-15 | 2021-11-11 | 5.141 | 648,282 | -2,895 | 0.09% | 3,333,118 |
| 2021-11-12 | 2021-11-10 | 5.072 | 651,177 | -4,341 | 0.09% | 3,303,002 |
| 2021-11-11 | 2021-11-09 | 4.741 | 655,518 | -5,064 | 0.09% | 3,107,581 |
| 2021-11-10 | 2021-11-08 | 4.727 | 660,582 | +2,170 | 0.09% | 3,122,458 |
| 2021-11-09 | 2021-11-05 | 4.837 | 658,412 | -1,447 | 0.09% | 3,185,001 |
| 2021-11-08 | 2021-11-04 | 4.824 | 659,859 | +2,894 | 0.09% | 3,182,881 |
| 2021-11-04 | 2021-11-02 | 5.293 | 656,965 | +1,447 | 0.09% | 3,477,641 |
| 2021-10-26 | 2021-10-22 | 5.404 | 655,518 | -723 | 0.09% | 3,542,462 |
| 2021-10-25 | 2021-10-21 | 5.528 | 656,241 | -23,153 | 0.09% | 3,627,999 |
| 2021-10-22 | 2021-10-20 | 4.851 | 679,394 | -5,065 | 0.09% | 3,295,889 |
| 2021-10-19 | 2021-10-15 | 4.824 | 684,459 | +1,447 | 0.09% | 3,301,541 |
| 2021-10-18 | 2021-10-12 | 4.810 | 683,012 | +108,530 | 0.09% | 3,285,121 |
| 2021-10-15 | 2021-10-11 | 4.713 | 574,482 | +9,405 | 0.08% | 2,707,538 |
| 2021-10-12 | 2021-10-08 | 4.851 | 565,077 | +724 | 0.08% | 2,741,312 |
| 2021-10-11 | 2021-10-07 | 4.796 | 564,353 | +1,447 | 0.08% | 2,706,600 |
| 2021-10-08 | 2021-10-06 | 4.879 | 562,906 | +2,171 | 0.08% | 2,746,340 |
| 2021-10-05 | 2021-09-30 | 5.017 | 560,735 | -4,342 | 0.08% | 2,813,248 |
| 2021-09-30 | 2021-09-28 | 5.100 | 565,077 | +31,112 | 0.08% | 2,881,892 |
| 2021-09-27 | 2021-09-23 | 5.114 | 533,965 | +1,447 | 0.07% | 2,730,601 |
| 2021-09-23 | 2021-09-20 | 5.114 | 532,518 | +724 | 0.07% | 2,723,202 |
| 2021-09-21 | 2021-09-17 | 5.363 | 531,794 | +723 | 0.07% | 2,851,799 |
| 2021-09-20 | 2021-09-16 | 5.059 | 531,071 | +13,024 | 0.07% | 2,686,442 |
| 2021-09-17 | 2021-09-15 | 5.418 | 518,047 | +5,788 | 0.07% | 2,806,719 |
| 2021-09-16 | 2021-09-14 | 5.307 | 512,259 | +5,065 | 0.07% | 2,718,721 |
| 2021-09-15 | 2021-09-13 | 5.432 | 507,194 | +7,959 | 0.07% | 2,754,929 |
| 2021-09-10 | 2021-09-08 | 5.501 | 499,235 | +17,364 | 0.07% | 2,746,198 |
| 2021-09-09 | 2021-09-07 | 5.708 | 481,871 | +724 | 0.07% | 2,750,582 |
| 2021-09-06 | 2021-09-02 | 6.012 | 481,147 | +10,853 | 0.07% | 2,892,749 |
| 2021-09-03 | 2021-09-01 | 5.915 | 470,294 | -12,300 | 0.06% | 2,781,999 |
| 2021-09-02 | 2021-08-31 | 5.708 | 482,594 | +1,447 | 0.07% | 2,754,709 |
| 2021-08-30 | 2021-08-26 | 5.528 | 481,147 | -1,447 | 0.07% | 2,659,999 |
| 2021-08-26 | 2021-08-24 | 5.584 | 482,594 | +19,535 | 0.07% | 2,694,679 |
| 2021-08-25 | 2021-08-23 | 5.169 | 463,059 | +6,512 | 0.06% | 2,393,601 |
| 2021-08-24 | 2021-08-20 | 5.238 | 456,547 | -7,235 | 0.06% | 2,391,489 |
| 2021-08-23 | 2021-08-19 | 5.293 | 463,782 | +5,064 | 0.06% | 2,455,028 |
| 2021-08-20 | 2021-08-18 | 5.238 | 458,718 | +10,853 | 0.06% | 2,402,862 |
| 2021-08-19 | 2021-08-17 | 5.404 | 447,865 | +2,894 | 0.06% | 2,420,291 |
| 2021-08-16 | 2021-08-12 | 5.860 | 444,971 | +6,512 | 0.06% | 2,607,602 |
| 2021-08-13 | 2021-08-11 | 6.095 | 438,459 | -4,341 | 0.06% | 2,672,461 |
| 2021-08-12 | 2021-08-10 | 6.067 | 442,800 | -1,447 | 0.06% | 2,686,680 |
| 2021-08-09 | 2021-08-05 | 5.750 | 444,247 | +1,447 | 0.06% | 2,554,239 |
| 2021-08-06 | 2021-08-04 | 5.874 | 442,800 | -724 | 0.06% | 2,601,000 |
| 2021-08-05 | 2021-08-03 | 5.943 | 443,524 | +1,447 | 0.06% | 2,635,903 |
| 2021-08-04 | 2021-08-02 | 6.081 | 442,077 | +14,471 | 0.06% | 2,688,403 |
| 2021-08-03 | 2021-07-30 | 6.261 | 427,606 | -4,341 | 0.06% | 2,677,230 |
| 2021-08-02 | 2021-07-29 | 6.510 | 431,947 | +2,170 | 0.06% | 2,811,869 |
| 2021-07-30 | 2021-07-28 | 6.399 | 429,777 | +31,836 | 0.06% | 2,750,223 |
| 2021-07-29 | 2021-07-27 | 6.220 | 397,941 | +4,341 | 0.05% | 2,474,999 |
| 2021-07-28 | 2021-07-26 | 6.233 | 393,600 | +8,682 | 0.05% | 2,453,440 |
| 2021-07-27 | 2021-07-23 | 7.242 | 384,918 | -5,788 | 0.05% | 2,787,682 |
| 2021-07-26 | 2021-07-22 | 7.325 | 390,706 | +6,512 | 0.05% | 2,862,001 |
| 2021-07-22 | 2021-07-20 | 7.215 | 384,194 | +5,788 | 0.05% | 2,771,819 |
| 2021-07-21 | 2021-07-19 | 7.215 | 378,406 | +14,471 | 0.05% | 2,730,061 |
| 2021-07-19 | 2021-07-15 | 7.602 | 363,935 | -5,065 | 0.05% | 2,766,497 |
| 2021-07-15 | 2021-07-13 | 7.132 | 369,000 | -158,453 | 0.05% | 2,631,600 |
| 2021-07-14 | 2021-07-12 | 7.146 | 527,453 | -724 | 0.07% | 3,768,930 |
| 2021-07-13 | 2021-07-09 | 7.146 | 528,177 | -7,235 | 0.07% | 3,774,103 |
| 2021-07-09 | 2021-07-07 | 7.173 | 535,412 | -181,606 | 0.07% | 3,840,601 |
| 2021-07-08 | 2021-07-06 | 6.841 | 717,018 | -18,811 | 0.10% | 4,905,452 |
| 2021-07-07 | 2021-07-05 | 7.187 | 735,829 | -724 | 0.10% | 5,288,397 |
| 2021-07-06 | 2021-07-02 | 7.629 | 736,553 | +724 | 0.10% | 5,619,360 |
| 2021-07-05 | 2021-06-30 | 7.989 | 735,829 | -28,218 | 0.10% | 5,878,256 |
| 2021-06-30 | 2021-06-28 | 8.113 | 764,047 | -724 | 0.10% | 6,198,719 |
| 2021-06-29 | 2021-06-25 | 7.823 | 764,771 | -11,576 | 0.10% | 5,982,623 |
| 2021-06-28 | 2021-06-24 | 7.436 | 776,347 | -2,894 | 0.11% | 5,772,739 |
| 2021-06-24 | 2021-06-22 | 7.339 | 779,241 | +2,170 | 0.11% | 5,718,868 |
| 2021-06-23 | 2021-06-21 | 7.546 | 777,071 | -2,170 | 0.11% | 5,864,043 |
| 2021-06-21 | 2021-06-17 | 7.256 | 779,241 | +2,170 | 0.11% | 5,654,248 |
| 2021-06-18 | 2021-06-16 | 7.007 | 777,071 | -23,876 | 0.11% | 5,445,182 |
| 2021-06-16 | 2021-06-11 | 7.311 | 800,947 | -3,618 | 0.11% | 5,856,029 |
| 2021-06-10 | 2021-06-08 | 7.726 | 804,565 | -2,170 | 0.11% | 6,216,082 |
| 2021-06-09 | 2021-06-07 | 7.962 | 806,735 | +1,447 | 0.11% | 6,423,109 |
| 2021-06-08 | 2021-06-04 | 8.018 | 805,288 | +8,476 | 0.11% | 6,456,582 |
| 2021-06-07 | 2021-06-03 | 8.046 | 796,812 | +13,603 | 0.11% | 6,410,883 |
| 2021-06-04 | 2021-06-02 | 8.297 | 783,209 | +7,875 | 0.11% | 6,498,358 |
| 2021-06-03 | 2021-06-01 | 8.437 | 775,334 | -6,443 | 0.11% | 6,541,318 |
| 2021-06-01 | 2021-05-28 | 7.794 | 781,777 | -78,751 | 0.11% | 6,093,357 |
| 2021-05-31 | 2021-05-27 | 7.948 | 860,528 | +14,318 | 0.12% | 6,839,381 |
| 2021-05-28 | 2021-05-26 | 8.185 | 846,210 | -14,318 | 0.12% | 6,926,523 |
| 2021-05-27 | 2021-05-25 | 7.906 | 860,528 | +30,784 | 0.12% | 6,803,321 |
| 2021-05-26 | 2021-05-24 | 7.948 | 829,744 | -15,034 | 0.11% | 6,594,713 |
| 2021-05-25 | 2021-05-21 | 7.571 | 844,778 | +12,171 | 0.12% | 6,395,602 |
| 2021-05-24 | 2021-05-20 | 7.571 | 832,607 | -32,216 | 0.11% | 6,303,458 |
| 2021-05-21 | 2021-05-18 | 6.663 | 864,823 | -8,591 | 0.12% | 5,762,158 |
| 2021-05-17 | 2021-05-13 | 5.923 | 873,414 | -12,171 | 0.12% | 5,172,798 |
| 2021-05-13 | 2021-05-11 | 5.839 | 885,585 | -716 | 0.12% | 5,170,661 |
| 2021-05-10 | 2021-05-06 | 6.048 | 886,301 | +2,864 | 0.12% | 5,360,541 |
| 2021-05-07 | 2021-05-05 | 6.174 | 883,437 | +7,159 | 0.12% | 5,454,279 |
| 2021-05-06 | 2021-05-04 | 6.202 | 876,278 | +7,159 | 0.12% | 5,434,560 |
| 2021-05-05 | 2021-05-03 | 6.328 | 869,119 | -716 | 0.12% | 5,499,421 |
| 2021-05-04 | 2021-04-30 | 6.286 | 869,835 | -11,454 | 0.12% | 5,467,502 |
| 2021-05-03 | 2021-04-29 | 6.258 | 881,289 | +1,431 | 0.12% | 5,514,878 |
| 2021-04-30 | 2021-04-28 | 6.383 | 879,858 | +5,728 | 0.12% | 5,616,533 |
| 2021-04-29 | 2021-04-27 | 6.537 | 874,130 | -7,159 | 0.12% | 5,714,278 |
| 2021-04-28 | 2021-04-26 | 6.300 | 881,289 | -8,591 | 0.12% | 5,551,808 |
| 2021-04-27 | 2021-04-23 | 6.356 | 889,880 | -98,796 | 0.12% | 5,655,648 |
| 2021-04-26 | 2021-04-22 | 6.621 | 988,676 | -10,739 | 0.14% | 6,545,937 |
| 2021-04-23 | 2021-04-21 | 6.356 | 999,415 | -7,875 | 0.14% | 6,351,799 |
| 2021-04-22 | 2021-04-20 | 6.356 | 1,007,290 | -12,171 | 0.14% | 6,401,849 |
| 2021-04-21 | 2021-04-19 | 6.397 | 1,019,461 | -70,875 | 0.14% | 6,521,922 |
| 2021-04-20 | 2021-04-16 | 6.090 | 1,090,336 | -41,523 | 0.15% | 6,640,280 |
| 2021-04-19 | 2021-04-15 | 5.825 | 1,131,859 | +55,841 | 0.15% | 6,592,770 |
| 2021-04-16 | 2021-04-14 | 5.713 | 1,076,018 | -12,886 | 0.15% | 6,147,271 |
| 2021-04-15 | 2021-04-13 | 5.601 | 1,088,904 | -10,023 | 0.15% | 6,099,209 |
| 2021-04-14 | 2021-04-12 | 5.587 | 1,098,927 | -11,455 | 0.15% | 6,140,000 |
| 2021-04-13 | 2021-04-09 | 5.657 | 1,110,382 | -73,739 | 0.15% | 6,281,552 |
| 2021-04-12 | 2021-04-08 | 5.420 | 1,184,121 | -7,159 | 0.16% | 6,417,521 |
| 2021-04-09 | 2021-04-07 | 5.280 | 1,191,280 | +2,148 | 0.16% | 6,289,921 |
| 2021-04-08 | 2021-04-01 | 5.308 | 1,189,132 | +94,500 | 0.16% | 6,311,799 |
| 2021-04-07 | 2021-03-31 | 5.280 | 1,094,632 | +2,148 | 0.15% | 5,779,622 |
| 2021-04-01 | 2021-03-30 | 5.210 | 1,092,484 | +6,443 | 0.15% | 5,691,981 |
| 2021-03-31 | 2021-03-29 | 5.294 | 1,086,041 | +7,160 | 0.15% | 5,749,432 |
| 2021-03-30 | 2021-03-26 | 5.280 | 1,078,881 | -2,148 | 0.15% | 5,696,458 |
| 2021-03-26 | 2021-03-24 | 5.015 | 1,081,029 | -1,432 | 0.15% | 5,420,899 |
| 2021-03-25 | 2021-03-23 | 5.196 | 1,082,461 | +50,830 | 0.15% | 5,624,640 |
| 2021-03-24 | 2021-03-22 | 5.224 | 1,031,631 | +12,170 | 0.14% | 5,389,339 |
| 2021-03-23 | 2021-03-19 | 5.126 | 1,019,461 | -3,579 | 0.14% | 5,226,082 |
| 2021-03-22 | 2021-03-18 | 5.154 | 1,023,040 | +1,432 | 0.14% | 5,273,009 |
| 2021-03-19 | 2021-03-17 | 5.112 | 1,021,608 | +1,431 | 0.14% | 5,222,818 |
| 2021-03-18 | 2021-03-16 | 5.168 | 1,020,177 | -715 | 0.14% | 5,272,502 |
| 2021-03-17 | 2021-03-15 | 5.140 | 1,020,892 | -716 | 0.14% | 5,247,678 |
| 2021-03-16 | 2021-03-12 | 5.112 | 1,021,608 | -20,762 | 0.14% | 5,222,818 |
| 2021-03-15 | 2021-03-11 | 4.903 | 1,042,370 | +1,432 | 0.14% | 5,110,561 |
| 2021-03-12 | 2021-03-10 | 4.819 | 1,040,938 | +1,432 | 0.14% | 5,016,300 |
| 2021-03-11 | 2021-03-09 | 4.889 | 1,039,506 | -3,580 | 0.14% | 5,081,999 |
| 2021-03-10 | 2021-03-08 | 5.001 | 1,043,086 | -71,591 | 0.14% | 5,216,061 |
| 2021-03-09 | 2021-03-05 | 5.238 | 1,114,677 | -9,307 | 0.15% | 5,838,749 |
| 2021-03-08 | 2021-03-04 | 5.392 | 1,123,984 | -25,773 | 0.15% | 6,060,200 |
| 2021-03-05 | 2021-03-03 | 5.420 | 1,149,757 | -17,182 | 0.16% | 6,231,281 |
| 2021-03-04 | 2021-03-02 | 5.420 | 1,166,939 | -23,625 | 0.16% | 6,324,401 |
| 2021-03-03 | 2021-03-01 | 5.308 | 1,190,564 | -57,273 | 0.16% | 6,319,400 |
| 2021-03-02 | 2021-02-26 | 4.959 | 1,247,837 | +30,068 | 0.17% | 6,187,650 |
| 2021-03-01 | 2021-02-25 | 4.945 | 1,217,769 | -3,579 | 0.17% | 6,021,542 |
| 2021-02-26 | 2021-02-24 | 4.763 | 1,221,348 | +10,023 | 0.17% | 5,817,459 |
| 2021-02-25 | 2021-02-23 | 5.029 | 1,211,325 | +49,398 | 0.17% | 6,091,198 |
| 2021-02-24 | 2021-02-22 | 5.266 | 1,161,927 | +715 | 0.16% | 6,118,708 |
| 2021-02-23 | 2021-02-19 | 5.140 | 1,161,212 | +17,182 | 0.16% | 5,968,963 |
| 2021-02-22 | 2021-02-18 | 5.448 | 1,144,030 | +4,296 | 0.16% | 6,232,202 |
| 2021-02-19 | 2021-02-17 | 5.420 | 1,139,734 | +47,250 | 0.16% | 6,176,959 |
| 2021-02-18 | 2021-02-16 | 5.406 | 1,092,484 | -13,602 | 0.15% | 5,905,621 |
| 2021-02-17 | 2021-02-11 | 5.420 | 1,106,086 | +78,034 | 0.15% | 5,994,599 |
| 2021-02-16 | 2021-02-09 | 5.657 | 1,028,052 | +14,319 | 0.14% | 5,815,802 |
| 2021-02-10 | 2021-02-08 | 5.406 | 1,013,733 | -13,603 | 0.14% | 5,479,918 |
| 2021-02-09 | 2021-02-05 | 5.406 | 1,027,336 | -19,329 | 0.14% | 5,553,452 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,046,665 | +43,670 | 0.15% | 5,672,558 |
| 2021-02-05 | 2021-02-03 | 5.448 | 1,002,995 | +8,591 | 0.14% | 5,463,902 |
| 2021-02-04 | 2021-02-02 | 5.559 | 994,404 | +10,739 | 0.14% | 5,528,222 |
| 2021-02-03 | 2021-02-01 | 5.783 | 983,665 | -78,750 | 0.14% | 5,688,360 |
| 2021-02-02 | 2021-01-29 | 5.392 | 1,062,415 | -19,330 | 0.15% | 5,728,238 |
| 2021-02-01 | 2021-01-28 | 5.406 | 1,081,745 | -45,819 | 0.15% | 5,847,569 |
| 2021-01-29 | 2021-01-27 | 5.462 | 1,127,564 | +63,001 | 0.16% | 6,158,252 |
| 2021-01-28 | 2021-01-26 | 5.587 | 1,064,563 | 0.15% | 5,947,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy