History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 31,913,000 | +0 | 3.15% | 44,678,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 31,913,000 | +0 | 3.15% | 44,678,200 |
| 2025-10-10 | 2025-10-08 | 1.410 | 31,913,000 | +0 | 3.15% | 44,997,330 |
| 2025-10-09 | 2025-10-06 | 1.430 | 31,913,000 | -20,000 | 3.15% | 45,635,590 |
| 2025-09-19 | 2025-09-17 | 1.460 | 31,933,000 | -5,000 | 3.15% | 46,622,180 |
| 2025-09-18 | 2025-09-16 | 1.440 | 31,938,000 | +20,000 | 3.15% | 45,990,720 |
| 2025-09-17 | 2025-09-15 | 1.450 | 31,918,000 | +9,000 | 3.15% | 46,281,100 |
| 2025-09-15 | 2025-09-11 | 1.480 | 31,909,000 | +41,000 | 3.15% | 47,225,320 |
| 2025-09-11 | 2025-09-09 | 1.450 | 31,868,000 | +6,000 | 3.14% | 46,208,600 |
| 2025-09-10 | 2025-09-08 | 1.440 | 31,862,000 | +18,000 | 3.14% | 45,881,280 |
| 2025-09-09 | 2025-09-05 | 1.430 | 31,844,000 | -50,000 | 3.14% | 45,536,920 |
| 2025-09-01 | 2025-08-28 | 1.320 | 31,894,000 | -29,000 | 3.14% | 42,100,080 |
| 2025-08-29 | 2025-08-27 | 1.310 | 31,923,000 | -8,000 | 3.15% | 41,819,130 |
| 2025-08-19 | 2025-08-15 | 1.350 | 31,931,000 | +48,000 | 3.15% | 43,106,850 |
| 2025-08-14 | 2025-08-12 | 1.360 | 31,883,000 | -2,000 | 3.14% | 43,360,880 |
| 2025-08-06 | 2025-08-04 | 1.340 | 31,885,000 | +2,000 | 3.14% | 42,725,900 |
| 2025-08-05 | 2025-08-01 | 1.340 | 31,883,000 | +50,000 | 3.14% | 42,723,220 |
| 2025-07-24 | 2025-07-22 | 1.330 | 31,833,000 | -74,000 | 3.14% | 42,337,890 |
| 2025-07-16 | 2025-07-14 | 1.330 | 31,907,000 | -1,000 | 3.15% | 42,436,310 |
| 2025-06-23 | 2025-06-19 | 1.260 | 31,908,000 | -35,000 | 3.15% | 40,204,080 |
| 2025-06-18 | 2025-06-16 | 1.270 | 31,943,000 | -1,000 | 3.15% | 40,567,610 |
| 2025-06-11 | 2025-06-09 | 1.399 | 31,944,000 | +2,039,502 | 3.15% | 44,700,601 |
| 2025-06-03 | 2025-05-30 | 1.378 | 29,904,498 | +936 | 3.15% | 41,207,759 |
| 2025-05-23 | 2025-05-21 | 1.378 | 29,903,562 | -23,404 | 3.15% | 41,206,470 |
| 2025-05-21 | 2025-05-19 | 1.389 | 29,926,966 | +27,148 | 3.15% | 41,558,400 |
| 2025-05-13 | 2025-05-09 | 1.399 | 29,899,818 | -9,361 | 3.15% | 41,840,090 |
| 2025-05-02 | 2025-04-29 | 1.399 | 29,909,179 | -936 | 3.15% | 41,853,190 |
| 2025-04-24 | 2025-04-22 | 1.325 | 29,910,115 | -22,468 | 3.15% | 39,617,999 |
| 2025-04-22 | 2025-04-16 | 1.314 | 29,932,583 | -936 | 3.15% | 39,328,020 |
| 2025-04-11 | 2025-04-09 | 1.314 | 29,933,519 | -65,531 | 3.15% | 39,329,250 |
| 2025-04-09 | 2025-04-07 | 1.250 | 29,999,050 | +106,722 | 3.16% | 37,492,650 |
| 2025-04-08 | 2025-04-03 | 1.399 | 29,892,328 | +32,765 | 3.15% | 41,829,609 |
| 2025-04-02 | 2025-03-31 | 1.389 | 29,859,563 | +14,978 | 3.14% | 41,464,800 |
| 2025-03-27 | 2025-03-25 | 1.410 | 29,844,585 | -17,787 | 3.14% | 42,081,601 |
| 2025-03-24 | 2025-03-20 | 1.442 | 29,862,372 | +937 | 3.14% | 43,063,651 |
| 2025-03-20 | 2025-03-18 | 1.453 | 29,861,435 | +16,850 | 3.14% | 43,381,279 |
| 2025-03-13 | 2025-03-11 | 1.421 | 29,844,585 | +3,745 | 3.14% | 42,400,401 |
| 2025-03-12 | 2025-03-10 | 1.399 | 29,840,840 | -9,362 | 3.14% | 41,757,560 |
| 2025-03-10 | 2025-03-06 | 1.389 | 29,850,202 | -936 | 3.14% | 41,451,801 |
| 2025-03-05 | 2025-03-03 | 1.357 | 29,851,138 | -2,808 | 3.14% | 40,496,490 |
| 2025-02-12 | 2025-02-10 | 1.314 | 29,853,946 | +15,914 | 3.14% | 39,224,700 |
| 2025-02-04 | 2025-01-28 | 1.314 | 29,838,032 | -187,230 | 3.14% | 39,203,791 |
| 2025-02-03 | 2025-01-24 | 1.282 | 30,025,262 | -936 | 3.16% | 38,487,600 |
| 2025-01-15 | 2025-01-13 | 1.250 | 30,026,198 | +1,872 | 3.16% | 37,526,579 |
| 2024-12-16 | 2024-12-12 | 1.346 | 30,024,326 | -127,317 | 3.16% | 40,410,720 |
| 2024-11-29 | 2024-11-27 | 1.271 | 30,151,643 | -93,615 | 3.17% | 38,327,520 |
| 2024-11-28 | 2024-11-26 | 1.357 | 30,245,258 | -3,745 | 3.18% | 41,030,057 |
| 2024-11-27 | 2024-11-25 | 1.379 | 30,249,003 | +1,185,628 | 3.18% | 41,707,844 |
| 2024-11-21 | 2024-11-19 | 1.401 | 29,063,375 | +26,980 | 3.19% | 40,719,420 |
| 2024-11-15 | 2024-11-13 | 1.423 | 29,036,395 | +17,986 | 3.18% | 41,327,360 |
| 2024-11-12 | 2024-11-08 | 1.501 | 29,018,409 | -17,986 | 3.18% | 43,560,450 |
| 2024-11-07 | 2024-11-05 | 1.523 | 29,036,395 | -8,994 | 3.18% | 44,233,190 |
| 2024-11-05 | 2024-11-01 | 1.490 | 29,045,389 | -8,093 | 3.18% | 43,277,981 |
| 2024-11-04 | 2024-10-31 | 1.479 | 29,053,482 | -11,692 | 3.18% | 42,966,979 |
| 2024-10-30 | 2024-10-28 | 1.468 | 29,065,174 | +19,785 | 3.19% | 42,661,081 |
| 2024-10-28 | 2024-10-24 | 1.379 | 29,045,389 | +23,383 | 3.18% | 40,048,281 |
| 2024-10-25 | 2024-10-23 | 1.457 | 29,022,006 | +21,584 | 3.18% | 42,275,010 |
| 2024-10-14 | 2024-10-09 | 1.434 | 29,000,422 | +4,496 | 3.18% | 41,598,629 |
| 2024-10-10 | 2024-10-08 | 1.479 | 28,995,926 | -8,094 | 3.18% | 42,881,860 |
| 2024-10-09 | 2024-10-07 | 1.668 | 29,004,020 | +8,993 | 3.18% | 48,376,500 |
| 2024-10-08 | 2024-10-04 | 1.612 | 28,995,027 | +44,967 | 3.18% | 46,749,451 |
| 2024-10-07 | 2024-10-03 | 1.612 | 28,950,060 | +30,576 | 3.17% | 46,676,949 |
| 2024-10-03 | 2024-09-30 | 1.468 | 28,919,484 | -13,489 | 3.17% | 42,447,241 |
| 2024-10-02 | 2024-09-27 | 1.434 | 28,932,973 | +899 | 3.17% | 41,501,880 |
| 2024-09-27 | 2024-09-25 | 1.312 | 28,932,074 | +1,799 | 3.17% | 37,961,780 |
| 2024-09-25 | 2024-09-23 | 1.301 | 28,930,275 | +14,389 | 3.17% | 37,637,730 |
| 2024-09-10 | 2024-09-05 | 1.245 | 28,915,886 | +8,993 | 3.17% | 36,011,360 |
| 2024-08-27 | 2024-08-23 | 1.279 | 28,906,893 | +7,195 | 3.17% | 36,964,450 |
| 2024-08-23 | 2024-08-21 | 1.290 | 28,899,698 | +3,597 | 3.17% | 37,276,599 |
| 2024-08-14 | 2024-08-12 | 1.301 | 28,896,101 | -35,074 | 3.17% | 37,593,270 |
| 2024-06-28 | 2024-06-26 | 1.345 | 28,931,175 | +900 | 3.17% | 38,925,700 |
| 2024-06-14 | 2024-06-12 | 1.357 | 28,930,275 | -4,497 | 3.17% | 39,246,179 |
| 2024-06-12 | 2024-06-07 | 1.672 | 28,934,772 | +2,765,824 | 3.17% | 48,381,326 |
| 2024-06-05 | 2024-06-03 | 1.647 | 26,168,948 | +14,640 | 3.17% | 43,113,160 |
| 2024-05-30 | 2024-05-28 | 1.734 | 26,154,308 | +814 | 3.17% | 45,339,960 |
| 2024-05-23 | 2024-05-21 | 1.758 | 26,153,494 | -814 | 3.17% | 45,981,649 |
| 2024-05-21 | 2024-05-17 | 1.770 | 26,154,308 | +4,067 | 3.17% | 46,304,640 |
| 2024-05-20 | 2024-05-16 | 1.758 | 26,150,241 | +20,334 | 3.17% | 45,975,930 |
| 2024-05-14 | 2024-05-10 | 1.672 | 26,129,907 | +16,267 | 3.17% | 43,691,360 |
| 2024-05-06 | 2024-05-02 | 1.647 | 26,113,640 | -16,267 | 3.16% | 43,022,040 |
| 2024-04-17 | 2024-04-15 | 1.574 | 26,129,907 | +124,444 | 3.17% | 41,121,280 |
| 2024-04-12 | 2024-04-10 | 1.561 | 26,005,463 | +12,200 | 3.15% | 40,605,709 |
| 2024-04-03 | 2024-03-28 | 1.623 | 25,993,263 | +3,253 | 3.15% | 42,184,560 |
| 2024-03-26 | 2024-03-22 | 1.611 | 25,990,010 | +4,067 | 3.15% | 41,859,741 |
| 2024-02-05 | 2024-02-01 | 1.426 | 25,985,943 | -56,935 | 3.14% | 37,060,840 |
| 2024-01-26 | 2024-01-24 | 1.438 | 26,042,878 | -33,347 | 3.15% | 37,462,230 |
| 2024-01-25 | 2024-01-23 | 1.377 | 26,076,225 | -50,429 | 3.15% | 35,907,199 |
| 2024-01-17 | 2024-01-15 | 1.598 | 26,126,654 | -1,626 | 3.16% | 41,758,601 |
| 2024-01-10 | 2024-01-08 | 1.537 | 26,128,280 | -6,507 | 3.16% | 40,154,999 |
| 2023-09-13 | 2023-09-11 | 1.844 | 26,134,787 | +65,068 | 3.16% | 48,198,000 |
| 2023-09-05 | 2023-08-31 | 1.758 | 26,069,719 | -8,133 | 3.15% | 45,834,361 |
| 2023-08-01 | 2023-07-28 | 1.783 | 26,077,852 | +81,335 | 3.15% | 46,489,900 |
| 2023-06-13 | 2023-06-09 | 1.844 | 25,996,517 | +1,205,137 | 3.14% | 47,927,464 |
| 2023-05-31 | 2023-05-29 | 1.779 | 24,791,380 | +96,956 | 3.14% | 44,107,560 |
| 2023-04-26 | 2023-04-24 | 2.114 | 24,694,424 | -10,083 | 3.12% | 52,212,681 |
| 2023-04-21 | 2023-04-19 | 2.114 | 24,704,507 | -776 | 3.13% | 52,234,000 |
| 2023-04-20 | 2023-04-18 | 2.037 | 24,705,283 | +10,859 | 3.13% | 50,324,581 |
| 2023-04-18 | 2023-04-14 | 2.166 | 24,694,424 | +776 | 3.12% | 53,486,161 |
| 2023-04-06 | 2023-04-03 | 2.140 | 24,693,648 | +776 | 3.12% | 52,847,760 |
| 2023-03-20 | 2023-03-16 | 2.295 | 24,692,872 | +4,654 | 3.12% | 56,666,299 |
| 2023-03-10 | 2023-03-08 | 2.295 | 24,688,218 | -776 | 3.12% | 56,655,619 |
| 2023-03-08 | 2023-03-06 | 2.359 | 24,688,994 | -5,430 | 3.12% | 58,248,900 |
| 2023-03-01 | 2023-02-27 | 2.437 | 24,694,424 | +15,514 | 3.12% | 60,171,931 |
| 2023-02-20 | 2023-02-16 | 2.475 | 24,678,910 | +17,840 | 3.12% | 61,088,639 |
| 2023-02-17 | 2023-02-15 | 2.527 | 24,661,070 | +15,513 | 3.12% | 62,316,239 |
| 2023-02-07 | 2023-02-03 | 2.643 | 24,645,557 | +32,577 | 3.12% | 65,136,699 |
| 2022-12-15 | 2022-12-13 | 2.720 | 24,612,980 | +6,205 | 3.11% | 66,954,520 |
| 2022-12-13 | 2022-12-09 | 2.952 | 24,606,775 | -29,475 | 3.11% | 72,647,960 |
| 2022-12-12 | 2022-12-08 | 2.772 | 24,636,250 | -8,532 | 3.11% | 68,288,301 |
| 2022-12-08 | 2022-12-06 | 2.798 | 24,644,782 | -3,102 | 3.11% | 68,947,411 |
| 2022-12-07 | 2022-12-05 | 2.772 | 24,647,884 | -17,840 | 3.12% | 68,320,549 |
| 2022-11-28 | 2022-11-24 | 2.148 | 24,665,724 | +15,513 | 3.12% | 52,971,422 |
| 2022-11-25 | 2022-11-23 | 2.082 | 24,650,211 | +529,299 | 3.12% | 51,314,239 |
| 2022-11-22 | 2022-11-18 | 2.213 | 24,120,912 | +47,057 | 3.12% | 53,390,399 |
| 2022-11-16 | 2022-11-14 | 2.293 | 24,073,855 | +8,349 | 3.11% | 55,189,321 |
| 2022-11-15 | 2022-11-11 | 2.213 | 24,065,506 | +14,421 | 3.11% | 53,267,761 |
| 2022-10-14 | 2022-10-12 | 1.555 | 24,051,085 | -455,398 | 3.11% | 37,391,841 |
| 2022-09-22 | 2022-09-20 | 1.779 | 24,506,483 | +1,518 | 3.17% | 43,588,801 |
| 2022-09-21 | 2022-09-19 | 1.884 | 24,504,965 | -759 | 3.17% | 46,168,981 |
| 2022-09-16 | 2022-09-14 | 2.029 | 24,505,724 | +3,795 | 3.17% | 49,721,981 |
| 2022-09-06 | 2022-09-02 | 1.976 | 24,501,929 | +11,385 | 3.16% | 48,423,001 |
| 2022-08-12 | 2022-08-10 | 1.937 | 24,490,544 | +45,540 | 3.16% | 47,432,491 |
| 2022-08-11 | 2022-08-09 | 2.055 | 24,445,004 | +37,950 | 3.16% | 50,242,920 |
| 2022-08-10 | 2022-08-08 | 2.029 | 24,407,054 | +22,770 | 3.15% | 49,521,780 |
| 2022-08-08 | 2022-08-04 | 2.003 | 24,384,284 | +182,159 | 3.15% | 48,833,040 |
| 2022-08-05 | 2022-08-03 | 1.884 | 24,202,125 | +3,795 | 3.13% | 45,598,410 |
| 2022-08-03 | 2022-08-01 | 2.016 | 24,198,330 | +22,770 | 3.13% | 48,779,460 |
| 2022-08-02 | 2022-07-29 | 2.227 | 24,175,560 | +18,975 | 3.12% | 53,829,880 |
| 2022-07-29 | 2022-07-27 | 2.385 | 24,156,585 | +15,180 | 3.12% | 57,606,870 |
| 2022-07-21 | 2022-07-19 | 2.451 | 24,141,405 | +25,047 | 3.12% | 59,161,019 |
| 2022-07-20 | 2022-07-18 | 2.543 | 24,116,358 | +20,493 | 3.11% | 61,323,819 |
| 2022-07-19 | 2022-07-15 | 2.398 | 24,095,865 | +9,866 | 3.11% | 57,779,539 |
| 2022-07-12 | 2022-07-08 | 2.622 | 24,085,999 | +50,094 | 3.11% | 63,150,661 |
| 2022-07-11 | 2022-07-07 | 2.622 | 24,035,905 | +110,814 | 3.10% | 63,019,321 |
| 2022-07-08 | 2022-07-06 | 2.648 | 23,925,091 | +80,453 | 3.09% | 63,359,219 |
| 2022-07-07 | 2022-07-05 | 2.661 | 23,844,638 | +50,094 | 3.08% | 63,460,321 |
| 2022-06-29 | 2022-06-27 | 2.780 | 23,794,544 | +12,144 | 3.07% | 66,148,501 |
| 2022-06-23 | 2022-06-21 | 2.806 | 23,782,400 | -1,518 | 3.07% | 66,741,420 |
| 2022-06-22 | 2022-06-20 | 2.793 | 23,783,918 | -759 | 3.07% | 66,432,320 |
| 2022-06-16 | 2022-06-14 | 2.714 | 23,784,677 | +14,421 | 3.07% | 64,554,220 |
| 2022-06-15 | 2022-06-13 | 2.958 | 23,770,256 | +759 | 3.07% | 70,305,840 |
| 2022-06-14 | 2022-06-10 | 3.248 | 23,769,497 | +1,103,489 | 3.07% | 77,202,546 |
| 2022-06-02 | 2022-05-31 | 3.068 | 22,666,008 | +7,959 | 3.07% | 69,545,940 |
| 2022-05-27 | 2022-05-25 | 2.958 | 22,658,049 | +15,917 | 3.07% | 67,016,239 |
| 2022-05-23 | 2022-05-19 | 3.303 | 22,642,132 | -7,235 | 3.07% | 74,792,661 |
| 2022-05-20 | 2022-05-18 | 3.359 | 22,649,367 | +1,447 | 3.07% | 76,068,720 |
| 2022-04-27 | 2022-04-25 | 3.248 | 22,647,920 | +7,235 | 3.07% | 73,559,701 |
| 2022-04-12 | 2022-04-08 | 4.022 | 22,640,685 | -7,235 | 3.07% | 91,059,722 |
| 2022-04-08 | 2022-04-06 | 4.215 | 22,647,920 | -2,170 | 3.07% | 95,471,101 |
| 2022-04-07 | 2022-04-04 | 4.146 | 22,650,090 | -15,195 | 3.07% | 93,914,998 |
| 2022-03-30 | 2022-03-28 | 3.469 | 22,665,285 | +7,236 | 3.07% | 78,628,262 |
| 2022-03-21 | 2022-03-17 | 3.815 | 22,658,049 | +16,641 | 3.07% | 86,432,159 |
| 2022-03-18 | 2022-03-16 | 3.386 | 22,641,408 | +3,618 | 3.07% | 76,667,850 |
| 2022-03-17 | 2022-03-15 | 3.041 | 22,637,790 | +3,617 | 3.07% | 68,833,599 |
| 2022-03-16 | 2022-03-14 | 3.511 | 22,634,173 | +4,341 | 3.07% | 79,458,821 |
| 2022-03-15 | 2022-03-11 | 3.939 | 22,629,832 | +10,853 | 3.07% | 89,139,452 |
| 2022-03-14 | 2022-03-10 | 4.091 | 22,618,979 | +28,942 | 3.06% | 92,535,521 |
| 2022-03-08 | 2022-03-04 | 4.575 | 22,590,037 | -1,448 | 3.06% | 103,344,818 |
| 2022-03-01 | 2022-02-25 | 5.141 | 22,591,485 | -2,170 | 3.06% | 116,153,282 |
| 2022-02-15 | 2022-02-11 | 5.390 | 22,593,655 | -724 | 3.06% | 121,785,299 |
| 2022-02-14 | 2022-02-10 | 5.390 | 22,594,379 | -1,447 | 3.06% | 121,789,202 |
| 2022-02-10 | 2022-02-08 | 5.252 | 22,595,826 | -5,064 | 3.06% | 118,674,002 |
| 2022-02-09 | 2022-02-07 | 5.293 | 22,600,890 | -2,171 | 3.06% | 119,637,708 |
| 2022-02-08 | 2022-02-04 | 4.920 | 22,603,061 | -7,235 | 3.06% | 111,214,400 |
| 2022-02-07 | 2022-01-31 | 4.699 | 22,610,296 | -4,341 | 3.06% | 106,249,999 |
| 2022-02-04 | 2022-01-27 | 4.450 | 22,614,637 | +2,894 | 3.06% | 100,644,318 |
| 2022-01-24 | 2022-01-20 | 4.754 | 22,611,743 | +3,617 | 3.06% | 107,506,878 |
| 2022-01-18 | 2022-01-14 | 4.685 | 22,608,126 | -723 | 3.06% | 105,927,331 |
| 2022-01-13 | 2022-01-11 | 4.685 | 22,608,849 | +5,064 | 3.06% | 105,930,719 |
| 2022-01-12 | 2022-01-10 | 4.824 | 22,603,785 | -4,341 | 3.06% | 109,031,092 |
| 2022-01-10 | 2022-01-06 | 4.602 | 22,608,126 | +4,341 | 3.06% | 104,052,511 |
| 2022-01-07 | 2022-01-05 | 4.754 | 22,603,785 | +1,448 | 3.06% | 107,469,042 |
| 2022-01-06 | 2022-01-04 | 4.893 | 22,602,337 | -2,171 | 3.06% | 110,586,058 |
| 2022-01-05 | 2022-01-03 | 4.948 | 22,604,508 | -1,447 | 3.06% | 111,846,360 |
| 2022-01-04 | 2021-12-31 | 5.183 | 22,605,955 | -1,447 | 3.06% | 117,164,999 |
| 2021-12-21 | 2021-12-17 | 4.768 | 22,607,402 | -5,788 | 3.06% | 107,798,699 |
| 2021-12-09 | 2021-12-07 | 4.768 | 22,613,190 | -389,259 | 3.06% | 107,826,298 |
| 2021-12-08 | 2021-12-06 | 4.630 | 23,002,449 | +10,853 | 3.12% | 106,503,199 |
| 2021-12-06 | 2021-12-02 | 4.644 | 22,991,596 | -724 | 3.12% | 106,770,718 |
| 2021-11-18 | 2021-11-16 | 5.003 | 22,992,320 | +2,171 | 3.12% | 115,036,361 |
| 2021-11-17 | 2021-11-15 | 4.879 | 22,990,149 | +1,447 | 3.12% | 112,165,749 |
| 2021-11-16 | 2021-11-12 | 5.141 | 22,988,702 | -5,788 | 3.11% | 118,195,559 |
| 2021-11-15 | 2021-11-11 | 5.141 | 22,994,490 | -2,171 | 3.12% | 118,225,318 |
| 2021-11-12 | 2021-11-10 | 5.072 | 22,996,661 | +2,171 | 3.12% | 116,647,280 |
| 2021-11-09 | 2021-11-05 | 4.837 | 22,994,490 | +3,617 | 3.12% | 111,233,498 |
| 2021-11-08 | 2021-11-04 | 4.824 | 22,990,873 | +1,447 | 3.12% | 110,898,241 |
| 2021-10-29 | 2021-10-27 | 5.114 | 22,989,426 | -2,894 | 3.11% | 117,563,801 |
| 2021-10-26 | 2021-10-22 | 5.404 | 22,992,320 | -14,470 | 3.12% | 124,251,981 |
| 2021-10-25 | 2021-10-21 | 5.528 | 23,006,790 | -22,430 | 3.12% | 127,191,998 |
| 2021-10-21 | 2021-10-19 | 4.754 | 23,029,220 | +7,235 | 3.12% | 109,491,761 |
| 2021-10-20 | 2021-10-18 | 4.727 | 23,021,985 | +4,342 | 3.12% | 108,820,982 |
| 2021-10-15 | 2021-10-11 | 4.713 | 23,017,643 | +184,500 | 3.12% | 108,482,328 |
| 2021-10-12 | 2021-10-08 | 4.851 | 22,833,143 | +9,406 | 3.09% | 110,768,578 |
| 2021-10-11 | 2021-10-07 | 4.796 | 22,823,737 | -4,342 | 3.09% | 109,461,148 |
| 2021-10-08 | 2021-10-06 | 4.879 | 22,828,079 | +2,894 | 3.09% | 111,375,032 |
| 2021-10-04 | 2021-09-29 | 4.948 | 22,825,185 | +2,171 | 3.09% | 112,938,262 |
| 2021-09-28 | 2021-09-24 | 4.989 | 22,823,014 | +2,171 | 3.09% | 113,873,840 |
| 2021-09-21 | 2021-09-17 | 5.363 | 22,820,843 | +10,129 | 3.09% | 122,379,078 |
| 2021-09-20 | 2021-09-16 | 5.059 | 22,810,714 | +7,235 | 3.09% | 115,388,820 |
| 2021-09-17 | 2021-09-15 | 5.418 | 22,803,479 | +724 | 3.09% | 123,546,642 |
| 2021-09-10 | 2021-09-08 | 5.501 | 22,802,755 | -2,894 | 3.09% | 125,433,679 |
| 2021-09-09 | 2021-09-07 | 5.708 | 22,805,649 | -2,894 | 3.09% | 130,177,599 |
| 2021-09-08 | 2021-09-06 | 5.819 | 22,808,543 | +2,894 | 3.09% | 132,716,038 |
| 2021-09-06 | 2021-09-02 | 6.012 | 22,805,649 | +7,235 | 3.09% | 137,111,998 |
| 2021-09-03 | 2021-09-01 | 5.915 | 22,798,414 | -7,959 | 3.09% | 134,862,800 |
| 2021-09-02 | 2021-08-31 | 5.708 | 22,806,373 | -12,300 | 3.09% | 130,181,731 |
| 2021-08-31 | 2021-08-27 | 5.432 | 22,818,673 | +724 | 3.09% | 123,944,341 |
| 2021-08-30 | 2021-08-26 | 5.528 | 22,817,949 | -2,171 | 3.09% | 126,147,999 |
| 2021-08-26 | 2021-08-24 | 5.584 | 22,820,120 | -4,341 | 3.09% | 127,421,601 |
| 2021-08-24 | 2021-08-20 | 5.238 | 22,824,461 | +10,129 | 3.09% | 119,559,340 |
| 2021-08-23 | 2021-08-19 | 5.293 | 22,814,332 | +289,412 | 3.09% | 120,767,562 |
| 2021-08-20 | 2021-08-18 | 5.238 | 22,524,920 | +2,894 | 3.05% | 117,990,281 |
| 2021-08-19 | 2021-08-17 | 5.404 | 22,522,026 | +1,447 | 3.05% | 121,710,482 |
| 2021-08-18 | 2021-08-16 | 5.667 | 22,520,579 | +2,894 | 3.05% | 127,616,602 |
| 2021-08-16 | 2021-08-12 | 5.860 | 22,517,685 | -7,235 | 3.05% | 131,957,283 |
| 2021-08-09 | 2021-08-05 | 5.750 | 22,524,920 | -3,617 | 3.05% | 129,509,121 |
| 2021-08-04 | 2021-08-02 | 6.081 | 22,528,537 | -7,236 | 3.05% | 137,002,797 |
| 2021-08-03 | 2021-07-30 | 6.261 | 22,535,773 | -723 | 3.05% | 141,095,912 |
| 2021-07-29 | 2021-07-27 | 6.220 | 22,536,496 | -60,053 | 3.05% | 140,165,998 |
| 2021-07-28 | 2021-07-26 | 6.233 | 22,596,549 | +1,447 | 3.06% | 140,851,809 |
| 2021-07-27 | 2021-07-23 | 7.242 | 22,595,102 | -21,706 | 3.06% | 163,639,959 |
| 2021-07-26 | 2021-07-22 | 7.325 | 22,616,808 | +3,618 | 3.06% | 165,672,700 |
| 2021-07-23 | 2021-07-21 | 7.325 | 22,613,190 | +10,129 | 3.06% | 165,646,197 |
| 2021-07-22 | 2021-07-20 | 7.215 | 22,603,061 | -5,788 | 3.06% | 163,072,800 |
| 2021-07-19 | 2021-07-15 | 7.602 | 22,608,849 | -28,941 | 3.06% | 171,863,998 |
| 2021-07-16 | 2021-07-14 | 7.159 | 22,637,790 | -7,236 | 3.07% | 162,071,837 |
| 2021-07-15 | 2021-07-13 | 7.132 | 22,645,026 | +7,236 | 3.07% | 161,497,682 |
| 2021-07-13 | 2021-07-09 | 7.146 | 22,637,790 | +57,882 | 3.07% | 161,758,957 |
| 2021-07-12 | 2021-07-08 | 7.118 | 22,579,908 | -2,894 | 3.06% | 160,721,200 |
| 2021-07-09 | 2021-07-07 | 7.173 | 22,582,802 | +340,059 | 3.06% | 161,990,279 |
| 2021-07-08 | 2021-07-06 | 6.841 | 22,242,743 | +4,341 | 3.01% | 152,172,898 |
| 2021-07-07 | 2021-07-05 | 7.187 | 22,238,402 | +2,894 | 3.01% | 159,827,199 |
| 2021-07-06 | 2021-07-02 | 7.629 | 22,235,508 | -34,729 | 3.01% | 169,640,640 |
| 2021-07-05 | 2021-06-30 | 7.989 | 22,270,237 | +8,682 | 3.02% | 177,908,397 |
| 2021-07-02 | 2021-06-29 | 8.127 | 22,261,555 | -5,065 | 3.01% | 180,915,839 |
| 2021-06-30 | 2021-06-28 | 8.113 | 22,266,620 | -723 | 3.02% | 180,649,252 |
| 2021-06-29 | 2021-06-25 | 7.823 | 22,267,343 | -14,471 | 3.02% | 174,192,157 |
| 2021-06-28 | 2021-06-24 | 7.436 | 22,281,814 | +4,341 | 3.02% | 165,682,481 |
| 2021-06-23 | 2021-06-21 | 7.546 | 22,277,473 | +4,341 | 3.02% | 168,113,402 |
| 2021-06-22 | 2021-06-18 | 7.284 | 22,273,132 | +3,618 | 3.02% | 162,231,683 |
| 2021-06-21 | 2021-06-17 | 7.256 | 22,269,514 | +7,235 | 3.02% | 161,589,751 |
| 2021-06-18 | 2021-06-16 | 7.007 | 22,262,279 | +3,618 | 3.01% | 155,998,833 |
| 2021-06-15 | 2021-06-10 | 7.533 | 22,258,661 | -3,618 | 3.01% | 167,663,800 |
| 2021-06-11 | 2021-06-09 | 7.657 | 22,262,279 | -1,447 | 3.01% | 170,460,263 |
| 2021-06-10 | 2021-06-08 | 7.726 | 22,263,726 | +1,447 | 3.01% | 172,009,893 |
| 2021-06-09 | 2021-06-07 | 7.962 | 22,262,279 | -8,682 | 3.01% | 177,249,083 |
| 2021-06-08 | 2021-06-04 | 8.018 | 22,270,961 | +230,136 | 3.02% | 178,562,546 |
| 2021-06-04 | 2021-06-02 | 8.297 | 22,040,825 | -12,887 | 3.02% | 182,874,778 |
| 2021-06-03 | 2021-06-01 | 8.437 | 22,053,712 | -5,727 | 3.02% | 186,062,202 |
| 2021-06-02 | 2021-05-31 | 8.102 | 22,059,439 | +716 | 3.02% | 178,715,400 |
| 2021-06-01 | 2021-05-28 | 7.794 | 22,058,723 | -10,739 | 3.02% | 171,930,959 |
| 2021-05-28 | 2021-05-26 | 8.185 | 22,069,462 | -11,454 | 3.02% | 180,646,222 |
| 2021-05-27 | 2021-05-25 | 7.906 | 22,080,916 | -1,432 | 3.02% | 174,571,377 |
| 2021-05-26 | 2021-05-24 | 7.948 | 22,082,348 | -7,875 | 3.02% | 175,508,048 |
| 2021-05-25 | 2021-05-21 | 7.571 | 22,090,223 | -15,034 | 3.02% | 167,239,518 |
| 2021-05-24 | 2021-05-20 | 7.571 | 22,105,257 | -103,808 | 3.03% | 167,353,336 |
| 2021-05-20 | 2021-05-17 | 6.397 | 22,209,065 | -2,148 | 3.04% | 142,080,760 |
| 2021-05-12 | 2021-05-10 | 6.118 | 22,211,213 | +60,137 | 3.04% | 135,889,502 |
| 2021-05-11 | 2021-05-07 | 6.062 | 22,151,076 | +8,591 | 3.03% | 134,283,940 |
| 2021-05-07 | 2021-05-05 | 6.174 | 22,142,485 | +2,864 | 3.03% | 136,706,180 |
| 2021-05-06 | 2021-05-04 | 6.202 | 22,139,621 | +716 | 3.03% | 137,306,998 |
| 2021-05-05 | 2021-05-03 | 6.328 | 22,138,905 | -57,273 | 3.03% | 140,085,717 |
| 2021-05-04 | 2021-04-30 | 6.286 | 22,196,178 | +2,147 | 3.04% | 139,517,997 |
| 2021-04-30 | 2021-04-28 | 6.383 | 22,194,031 | -110,250 | 3.04% | 141,674,572 |
| 2021-04-29 | 2021-04-27 | 6.537 | 22,304,281 | -27,921 | 3.05% | 145,805,397 |
| 2021-04-28 | 2021-04-26 | 6.300 | 22,332,202 | -2,864 | 3.06% | 140,684,940 |
| 2021-04-27 | 2021-04-23 | 6.356 | 22,335,066 | -15,750 | 3.06% | 141,950,902 |
| 2021-04-26 | 2021-04-22 | 6.621 | 22,350,816 | -5,727 | 3.06% | 147,982,801 |
| 2021-04-23 | 2021-04-21 | 6.356 | 22,356,543 | -3,580 | 3.06% | 142,087,399 |
| 2021-04-22 | 2021-04-20 | 6.356 | 22,360,123 | -57,273 | 3.06% | 142,110,152 |
| 2021-04-21 | 2021-04-19 | 6.397 | 22,417,396 | -46,534 | 3.07% | 143,413,542 |
| 2021-04-20 | 2021-04-16 | 6.090 | 22,463,930 | +25,057 | 3.07% | 136,808,079 |
| 2021-04-19 | 2021-04-15 | 5.825 | 22,438,873 | +12,170 | 3.07% | 130,700,309 |
| 2021-04-16 | 2021-04-14 | 5.713 | 22,426,703 | -11,454 | 3.07% | 128,123,342 |
| 2021-04-15 | 2021-04-13 | 5.601 | 22,438,157 | +28,636 | 3.07% | 125,681,419 |
| 2021-04-14 | 2021-04-12 | 5.587 | 22,409,521 | -15,034 | 3.07% | 125,208,002 |
| 2021-04-13 | 2021-04-09 | 5.657 | 22,424,555 | -98,796 | 3.07% | 126,858,151 |
| 2021-04-12 | 2021-04-08 | 5.420 | 22,523,351 | -15,034 | 3.08% | 122,068,681 |
| 2021-04-09 | 2021-04-07 | 5.280 | 22,538,385 | +22,909 | 3.08% | 119,001,960 |
| 2021-04-08 | 2021-04-01 | 5.308 | 22,515,476 | -3,579 | 3.08% | 119,510,001 |
| 2021-04-07 | 2021-03-31 | 5.280 | 22,519,055 | +2,147 | 3.08% | 118,899,898 |
| 2021-04-01 | 2021-03-30 | 5.210 | 22,516,908 | +15,750 | 3.08% | 117,315,962 |
| 2021-03-31 | 2021-03-29 | 5.294 | 22,501,158 | +12,171 | 3.08% | 119,119,702 |
| 2021-03-30 | 2021-03-26 | 5.280 | 22,488,987 | -11,455 | 3.08% | 118,741,140 |
| 2021-03-29 | 2021-03-25 | 5.182 | 22,500,442 | +2,864 | 3.08% | 116,601,592 |
| 2021-03-26 | 2021-03-24 | 5.015 | 22,497,578 | +716 | 3.08% | 112,815,750 |
| 2021-03-24 | 2021-03-22 | 5.224 | 22,496,862 | -53,694 | 3.08% | 117,525,759 |
| 2021-03-23 | 2021-03-19 | 5.126 | 22,550,556 | +37,228 | 3.09% | 115,601,332 |
| 2021-03-22 | 2021-03-18 | 5.154 | 22,513,328 | +13,602 | 3.08% | 116,039,429 |
| 2021-03-19 | 2021-03-17 | 5.112 | 22,499,726 | +11,455 | 3.08% | 115,026,481 |
| 2021-03-18 | 2021-03-16 | 5.168 | 22,488,271 | -8,591 | 3.08% | 116,224,399 |
| 2021-03-16 | 2021-03-12 | 5.112 | 22,496,862 | -2,148 | 3.08% | 115,011,839 |
| 2021-03-12 | 2021-03-10 | 4.819 | 22,499,010 | -1,432 | 3.08% | 108,423,151 |
| 2021-03-10 | 2021-03-08 | 5.001 | 22,500,442 | +11,455 | 3.08% | 112,515,822 |
| 2021-03-09 | 2021-03-05 | 5.238 | 22,488,987 | -34,364 | 3.08% | 117,798,750 |
| 2021-03-08 | 2021-03-04 | 5.392 | 22,523,351 | -4,295 | 3.08% | 121,439,461 |
| 2021-03-05 | 2021-03-03 | 5.420 | 22,527,646 | -7,160 | 3.08% | 122,091,958 |
| 2021-03-04 | 2021-03-02 | 5.420 | 22,534,806 | +40,808 | 3.08% | 122,130,763 |
| 2021-03-03 | 2021-03-01 | 5.308 | 22,493,998 | -32,932 | 3.08% | 119,395,998 |
| 2021-03-02 | 2021-02-26 | 4.959 | 22,526,930 | +9,306 | 3.08% | 111,704,298 |
| 2021-02-26 | 2021-02-24 | 4.763 | 22,517,624 | +19,330 | 3.08% | 107,254,732 |
| 2021-02-25 | 2021-02-23 | 5.029 | 22,498,294 | +12,171 | 3.08% | 113,133,600 |
| 2021-02-24 | 2021-02-22 | 5.266 | 22,486,123 | +72,307 | 3.08% | 118,411,928 |
| 2021-02-23 | 2021-02-19 | 5.140 | 22,413,816 | +70,875 | 3.07% | 115,213,439 |
| 2021-02-22 | 2021-02-18 | 5.448 | 22,342,941 | -11,454 | 3.12% | 121,715,101 |
| 2021-02-19 | 2021-02-17 | 5.420 | 22,354,395 | +24,341 | 3.12% | 121,152,998 |
| 2021-02-18 | 2021-02-16 | 5.406 | 22,330,054 | -5,012 | 3.12% | 120,709,168 |
| 2021-02-17 | 2021-02-11 | 5.420 | 22,335,066 | -2,147 | 3.12% | 121,048,242 |
| 2021-02-16 | 2021-02-09 | 5.657 | 22,337,213 | -2,148 | 3.12% | 126,364,048 |
| 2021-02-10 | 2021-02-08 | 5.406 | 22,339,361 | -1,432 | 3.12% | 120,759,479 |
| 2021-02-09 | 2021-02-05 | 5.406 | 22,340,793 | +2,148 | 3.12% | 120,767,220 |
| 2021-02-05 | 2021-02-03 | 5.448 | 22,338,645 | -240,547 | 3.12% | 121,691,699 |
| 2021-02-04 | 2021-02-02 | 5.559 | 22,579,192 | +27,205 | 3.15% | 125,525,219 |
| 2021-02-03 | 2021-02-01 | 5.783 | 22,551,987 | -30,785 | 3.15% | 130,414,137 |
| 2021-02-02 | 2021-01-29 | 5.392 | 22,582,772 | -73,023 | 3.15% | 121,759,842 |
| 2021-02-01 | 2021-01-28 | 5.406 | 22,655,795 | -278,490 | 3.16% | 122,470,021 |
| 2021-01-29 | 2021-01-27 | 5.462 | 22,934,285 | +90,205 | 3.20% | 125,256,849 |
| 2021-01-28 | 2021-01-26 | 5.587 | 22,844,080 | 3.19% | 127,635,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy