History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 6,197,000 | +0 | 0.61% | 8,675,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 6,197,000 | +0 | 0.61% | 8,675,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 6,197,000 | +0 | 0.61% | 8,737,770 |
| 2025-10-09 | 2025-10-06 | 1.430 | 6,197,000 | +10,000 | 0.61% | 8,861,710 |
| 2025-10-08 | 2025-10-03 | 1.420 | 6,187,000 | -55,000 | 0.61% | 8,785,540 |
| 2025-10-03 | 2025-09-30 | 1.450 | 6,242,000 | -3,000 | 0.62% | 9,050,900 |
| 2025-09-29 | 2025-09-25 | 1.440 | 6,245,000 | -72,000 | 0.62% | 8,992,800 |
| 2025-09-18 | 2025-09-16 | 1.440 | 6,317,000 | -70,000 | 0.62% | 9,096,480 |
| 2025-09-17 | 2025-09-15 | 1.450 | 6,387,000 | -21,000 | 0.63% | 9,261,150 |
| 2025-09-12 | 2025-09-10 | 1.460 | 6,408,000 | -5,000 | 0.63% | 9,355,680 |
| 2025-09-10 | 2025-09-08 | 1.440 | 6,413,000 | -30,000 | 0.63% | 9,234,720 |
| 2025-09-05 | 2025-09-03 | 1.390 | 6,443,000 | -4,000 | 0.64% | 8,955,770 |
| 2025-08-25 | 2025-08-21 | 1.320 | 6,447,000 | -19,000 | 0.64% | 8,510,040 |
| 2025-08-20 | 2025-08-18 | 1.340 | 6,466,000 | +63,000 | 0.64% | 8,664,440 |
| 2025-08-18 | 2025-08-14 | 1.380 | 6,403,000 | -1,000 | 0.63% | 8,836,140 |
| 2025-08-11 | 2025-08-07 | 1.350 | 6,404,000 | -20,000 | 0.63% | 8,645,400 |
| 2025-08-07 | 2025-08-05 | 1.360 | 6,424,000 | -7,000 | 0.63% | 8,736,640 |
| 2025-08-01 | 2025-07-30 | 1.350 | 6,431,000 | +8,000 | 0.63% | 8,681,850 |
| 2025-07-21 | 2025-07-17 | 1.310 | 6,423,000 | -63,000 | 0.63% | 8,414,130 |
| 2025-07-18 | 2025-07-16 | 1.330 | 6,486,000 | -47,000 | 0.64% | 8,626,380 |
| 2025-07-15 | 2025-07-11 | 1.310 | 6,533,000 | +110,000 | 0.64% | 8,558,230 |
| 2025-07-14 | 2025-07-10 | 1.320 | 6,423,000 | +47,000 | 0.63% | 8,478,360 |
| 2025-07-11 | 2025-07-09 | 1.300 | 6,376,000 | -15,000 | 0.63% | 8,288,800 |
| 2025-07-10 | 2025-07-08 | 1.280 | 6,391,000 | -7,000 | 0.63% | 8,180,480 |
| 2025-07-09 | 2025-07-07 | 1.280 | 6,398,000 | -7,000 | 0.63% | 8,189,440 |
| 2025-07-03 | 2025-06-30 | 1.300 | 6,405,000 | -714,000 | 0.63% | 8,326,500 |
| 2025-06-27 | 2025-06-25 | 1.290 | 7,119,000 | -8,000 | 0.70% | 9,183,510 |
| 2025-06-20 | 2025-06-18 | 1.280 | 7,127,000 | +40,000 | 0.70% | 9,122,560 |
| 2025-06-12 | 2025-06-10 | 1.389 | 7,087,000 | -20,000 | 0.70% | 9,841,438 |
| 2025-06-11 | 2025-06-09 | 1.399 | 7,107,000 | +453,755 | 0.70% | 9,945,128 |
| 2025-06-04 | 2025-06-02 | 1.367 | 6,653,245 | -4,681 | 0.70% | 9,096,959 |
| 2025-05-29 | 2025-05-27 | 1.367 | 6,657,926 | -18,723 | 0.70% | 9,103,360 |
| 2025-05-27 | 2025-05-23 | 1.389 | 6,676,649 | -936 | 0.70% | 9,271,600 |
| 2025-05-23 | 2025-05-21 | 1.378 | 6,677,585 | +136,678 | 0.70% | 9,201,569 |
| 2025-05-22 | 2025-05-20 | 1.389 | 6,540,907 | +468,077 | 0.69% | 9,083,100 |
| 2025-05-20 | 2025-05-16 | 1.410 | 6,072,830 | +32,765 | 0.64% | 8,562,840 |
| 2025-05-14 | 2025-05-12 | 1.421 | 6,040,065 | -936 | 0.64% | 8,581,161 |
| 2025-05-13 | 2025-05-09 | 1.399 | 6,041,001 | -9,361 | 0.64% | 8,453,430 |
| 2025-05-09 | 2025-05-07 | 1.399 | 6,050,362 | -187,231 | 0.64% | 8,466,530 |
| 2025-05-08 | 2025-05-06 | 1.389 | 6,237,593 | +25,276 | 0.66% | 8,661,900 |
| 2025-05-02 | 2025-04-29 | 1.399 | 6,212,317 | -10,298 | 0.65% | 8,693,160 |
| 2025-04-24 | 2025-04-22 | 1.325 | 6,222,615 | +18,723 | 0.66% | 8,242,281 |
| 2025-04-15 | 2025-04-11 | 1.314 | 6,203,892 | -34,637 | 0.65% | 8,151,211 |
| 2025-04-14 | 2025-04-10 | 1.314 | 6,238,529 | -1,873 | 0.66% | 8,196,720 |
| 2025-04-09 | 2025-04-07 | 1.250 | 6,240,402 | +61,787 | 0.66% | 7,799,221 |
| 2025-04-03 | 2025-04-01 | 1.421 | 6,178,615 | -58,978 | 0.65% | 8,777,999 |
| 2025-04-02 | 2025-03-31 | 1.389 | 6,237,593 | +3,745 | 0.66% | 8,661,900 |
| 2025-04-01 | 2025-03-28 | 1.410 | 6,233,848 | +23,403 | 0.66% | 8,789,879 |
| 2025-03-21 | 2025-03-19 | 1.463 | 6,210,445 | -127,317 | 0.65% | 9,088,581 |
| 2025-03-20 | 2025-03-18 | 1.453 | 6,337,762 | -9,361 | 0.67% | 9,207,201 |
| 2025-03-13 | 2025-03-11 | 1.421 | 6,347,123 | +93,615 | 0.67% | 9,017,400 |
| 2025-03-11 | 2025-03-07 | 1.389 | 6,253,508 | +52,425 | 0.66% | 8,684,000 |
| 2025-03-10 | 2025-03-06 | 1.389 | 6,201,083 | -117,019 | 0.65% | 8,611,200 |
| 2025-02-26 | 2025-02-24 | 1.303 | 6,318,102 | +79,573 | 0.67% | 8,233,780 |
| 2025-02-25 | 2025-02-21 | 1.282 | 6,238,529 | -4,681 | 0.66% | 7,996,800 |
| 2025-02-18 | 2025-02-14 | 1.325 | 6,243,210 | -36,510 | 0.66% | 8,269,560 |
| 2025-02-11 | 2025-02-07 | 1.314 | 6,279,720 | -18,723 | 0.66% | 8,250,840 |
| 2025-01-22 | 2025-01-20 | 1.314 | 6,298,443 | +100,168 | 0.66% | 8,275,440 |
| 2025-01-17 | 2025-01-15 | 1.282 | 6,198,275 | -936 | 0.65% | 7,945,200 |
| 2025-01-13 | 2025-01-09 | 1.314 | 6,199,211 | +18,723 | 0.65% | 8,145,060 |
| 2025-01-03 | 2024-12-31 | 1.282 | 6,180,488 | -4,680 | 0.65% | 7,922,400 |
| 2024-12-30 | 2024-12-24 | 1.260 | 6,185,168 | +9,361 | 0.65% | 7,796,259 |
| 2024-12-18 | 2024-12-16 | 1.303 | 6,175,807 | -936 | 0.65% | 8,048,340 |
| 2024-12-11 | 2024-12-09 | 1.357 | 6,176,743 | -936 | 0.65% | 8,379,460 |
| 2024-11-29 | 2024-11-27 | 1.271 | 6,177,679 | -9,362 | 0.65% | 7,852,810 |
| 2024-11-27 | 2024-11-25 | 1.379 | 6,187,041 | +238,928 | 0.65% | 8,530,798 |
| 2024-11-26 | 2024-11-22 | 1.379 | 5,948,113 | -899 | 0.65% | 8,201,360 |
| 2024-11-25 | 2024-11-21 | 1.401 | 5,949,012 | -899 | 0.65% | 8,334,900 |
| 2024-11-22 | 2024-11-20 | 1.401 | 5,949,911 | -251,811 | 0.65% | 8,336,159 |
| 2024-11-21 | 2024-11-19 | 1.401 | 6,201,722 | -1,798 | 0.68% | 8,688,961 |
| 2024-11-20 | 2024-11-18 | 1.390 | 6,203,520 | -8,094 | 0.68% | 8,622,500 |
| 2024-11-11 | 2024-11-07 | 1.512 | 6,211,614 | -2,698 | 0.68% | 9,393,520 |
| 2024-11-01 | 2024-10-30 | 1.446 | 6,214,312 | -36,872 | 0.68% | 8,983,000 |
| 2024-10-30 | 2024-10-28 | 1.468 | 6,251,184 | -89,932 | 0.69% | 9,175,320 |
| 2024-10-25 | 2024-10-23 | 1.457 | 6,341,116 | +17,986 | 0.70% | 9,236,809 |
| 2024-10-17 | 2024-10-15 | 1.457 | 6,323,130 | +13,490 | 0.69% | 9,210,610 |
| 2024-10-16 | 2024-10-14 | 1.534 | 6,309,640 | -2,698 | 0.69% | 9,682,080 |
| 2024-10-14 | 2024-10-09 | 1.434 | 6,312,338 | -1,799 | 0.69% | 9,054,510 |
| 2024-10-10 | 2024-10-08 | 1.479 | 6,314,137 | +21,584 | 0.69% | 9,337,930 |
| 2024-10-09 | 2024-10-07 | 1.668 | 6,292,553 | +12,591 | 0.69% | 10,495,500 |
| 2024-10-08 | 2024-10-04 | 1.612 | 6,279,962 | -97,127 | 0.69% | 10,125,349 |
| 2024-10-07 | 2024-10-03 | 1.612 | 6,377,089 | +26,979 | 0.70% | 10,281,950 |
| 2024-10-04 | 2024-10-02 | 1.579 | 6,350,110 | -13,489 | 0.70% | 10,026,621 |
| 2024-10-03 | 2024-09-30 | 1.468 | 6,363,599 | +42,268 | 0.70% | 9,340,319 |
| 2024-10-02 | 2024-09-27 | 1.434 | 6,321,331 | -17,987 | 0.69% | 9,067,410 |
| 2024-09-30 | 2024-09-26 | 1.379 | 6,339,318 | +98,026 | 0.69% | 8,740,760 |
| 2024-09-20 | 2024-09-17 | 1.279 | 6,241,292 | -899 | 0.68% | 7,981,000 |
| 2024-09-11 | 2024-09-09 | 1.245 | 6,242,191 | +48,563 | 0.68% | 7,773,920 |
| 2024-09-05 | 2024-09-03 | 1.268 | 6,193,628 | -899 | 0.68% | 7,851,180 |
| 2024-09-03 | 2024-08-30 | 1.279 | 6,194,527 | +8,993 | 0.68% | 7,921,200 |
| 2024-08-30 | 2024-08-28 | 1.234 | 6,185,534 | -26,979 | 0.68% | 7,634,580 |
| 2024-08-26 | 2024-08-22 | 1.290 | 6,212,513 | -27,879 | 0.68% | 8,013,280 |
| 2024-07-31 | 2024-07-29 | 1.334 | 6,240,392 | +899 | 0.68% | 8,326,800 |
| 2024-07-29 | 2024-07-25 | 1.290 | 6,239,493 | +13,490 | 0.68% | 8,048,080 |
| 2024-07-26 | 2024-07-24 | 1.323 | 6,226,003 | -4,497 | 0.68% | 8,238,370 |
| 2024-07-24 | 2024-07-22 | 1.334 | 6,230,500 | -52,160 | 0.68% | 8,313,600 |
| 2024-07-23 | 2024-07-19 | 1.323 | 6,282,660 | +52,160 | 0.69% | 8,313,339 |
| 2024-07-18 | 2024-07-16 | 1.312 | 6,230,500 | +25,181 | 0.68% | 8,175,040 |
| 2024-07-17 | 2024-07-15 | 1.323 | 6,205,319 | -12,590 | 0.68% | 8,211,000 |
| 2024-07-16 | 2024-07-12 | 1.334 | 6,217,909 | -900 | 0.68% | 8,296,800 |
| 2024-07-15 | 2024-07-11 | 1.312 | 6,218,809 | -111,515 | 0.68% | 8,159,701 |
| 2024-07-12 | 2024-07-10 | 1.312 | 6,330,324 | -8,994 | 0.69% | 8,306,019 |
| 2024-07-11 | 2024-07-09 | 1.312 | 6,339,318 | -60,254 | 0.69% | 8,317,820 |
| 2024-07-10 | 2024-07-08 | 1.323 | 6,399,572 | -900 | 0.70% | 8,468,040 |
| 2024-07-03 | 2024-06-28 | 1.323 | 6,400,472 | -187,058 | 0.70% | 8,469,231 |
| 2024-07-02 | 2024-06-27 | 1.334 | 6,587,530 | +4,496 | 0.72% | 8,789,999 |
| 2024-06-25 | 2024-06-21 | 1.379 | 6,583,034 | -10,792 | 0.72% | 9,076,800 |
| 2024-06-19 | 2024-06-17 | 1.412 | 6,593,826 | -8,993 | 0.72% | 9,311,640 |
| 2024-06-18 | 2024-06-14 | 1.401 | 6,602,819 | +899 | 0.72% | 9,250,920 |
| 2024-06-17 | 2024-06-13 | 1.357 | 6,601,920 | -8,993 | 0.72% | 8,956,021 |
| 2024-06-14 | 2024-06-12 | 1.357 | 6,610,913 | +8,993 | 0.72% | 8,968,220 |
| 2024-06-13 | 2024-06-11 | 1.672 | 6,601,920 | +31,477 | 0.72% | 11,038,955 |
| 2024-06-12 | 2024-06-07 | 1.672 | 6,570,443 | +628,057 | 0.72% | 10,986,323 |
| 2024-06-07 | 2024-06-05 | 1.672 | 5,942,386 | +8,133 | 0.72% | 9,936,160 |
| 2024-06-06 | 2024-06-04 | 1.647 | 5,934,253 | +5,694 | 0.72% | 9,776,641 |
| 2024-05-31 | 2024-05-29 | 1.660 | 5,928,559 | -4,880 | 0.72% | 9,840,150 |
| 2024-05-29 | 2024-05-27 | 1.783 | 5,933,439 | +6,507 | 0.72% | 10,577,749 |
| 2024-05-27 | 2024-05-23 | 1.807 | 5,926,932 | -24,401 | 0.72% | 10,711,889 |
| 2024-05-24 | 2024-05-22 | 1.857 | 5,951,333 | -16,267 | 0.72% | 11,048,670 |
| 2024-05-22 | 2024-05-20 | 1.795 | 5,967,600 | +96,789 | 0.72% | 10,712,019 |
| 2024-05-21 | 2024-05-17 | 1.770 | 5,870,811 | +6,507 | 0.71% | 10,393,920 |
| 2024-05-20 | 2024-05-16 | 1.758 | 5,864,304 | -69,949 | 0.71% | 10,310,300 |
| 2024-05-17 | 2024-05-14 | 1.734 | 5,934,253 | -37,414 | 0.72% | 10,287,361 |
| 2024-05-16 | 2024-05-13 | 1.721 | 5,971,667 | -73,202 | 0.72% | 10,278,800 |
| 2024-05-14 | 2024-05-10 | 1.672 | 6,044,869 | -12,201 | 0.73% | 10,107,520 |
| 2024-05-13 | 2024-05-09 | 1.709 | 6,057,070 | -24,400 | 0.73% | 10,351,331 |
| 2024-05-10 | 2024-05-08 | 1.684 | 6,081,470 | -8,134 | 0.74% | 10,243,489 |
| 2024-05-09 | 2024-05-07 | 1.684 | 6,089,604 | +8,134 | 0.74% | 10,257,190 |
| 2024-05-08 | 2024-05-06 | 1.697 | 6,081,470 | +16,267 | 0.74% | 10,318,259 |
| 2024-05-07 | 2024-05-03 | 1.770 | 6,065,203 | -71,576 | 0.74% | 10,738,080 |
| 2024-05-03 | 2024-04-30 | 1.598 | 6,136,779 | -813 | 0.74% | 9,808,501 |
| 2024-05-02 | 2024-04-29 | 1.574 | 6,137,592 | -235,873 | 0.74% | 9,658,880 |
| 2024-04-29 | 2024-04-25 | 1.537 | 6,373,465 | +6,506 | 0.77% | 9,794,999 |
| 2024-04-26 | 2024-04-24 | 1.525 | 6,366,959 | -1,626 | 0.77% | 9,706,721 |
| 2024-04-25 | 2024-04-23 | 1.512 | 6,368,585 | +3,253 | 0.77% | 9,630,900 |
| 2024-04-16 | 2024-04-12 | 1.549 | 6,365,332 | +17,081 | 0.77% | 9,860,760 |
| 2024-04-12 | 2024-04-10 | 1.561 | 6,348,251 | -128,511 | 0.77% | 9,912,349 |
| 2024-04-11 | 2024-04-09 | 1.611 | 6,476,762 | -17,894 | 0.78% | 10,431,530 |
| 2024-04-10 | 2024-04-08 | 1.611 | 6,494,656 | -24,400 | 0.79% | 10,460,351 |
| 2024-04-08 | 2024-04-03 | 1.647 | 6,519,056 | -41,482 | 0.79% | 10,740,099 |
| 2024-04-05 | 2024-04-02 | 1.623 | 6,560,538 | +40,668 | 0.80% | 10,647,121 |
| 2024-04-02 | 2024-03-27 | 1.598 | 6,519,870 | +22,774 | 0.79% | 10,420,800 |
| 2024-03-25 | 2024-03-21 | 1.598 | 6,497,096 | +40,668 | 0.79% | 10,384,400 |
| 2024-03-22 | 2024-03-20 | 1.512 | 6,456,428 | -244,007 | 0.78% | 9,763,740 |
| 2024-03-21 | 2024-03-19 | 1.512 | 6,700,435 | -65,069 | 0.81% | 10,132,740 |
| 2024-03-20 | 2024-03-18 | 1.549 | 6,765,504 | -130,137 | 0.82% | 10,480,681 |
| 2024-03-19 | 2024-03-15 | 1.488 | 6,895,641 | -8,133 | 0.84% | 10,258,380 |
| 2024-03-15 | 2024-03-13 | 1.500 | 6,903,774 | -40,668 | 0.84% | 10,355,360 |
| 2024-03-06 | 2024-03-04 | 1.451 | 6,944,442 | -45,548 | 0.84% | 10,074,840 |
| 2024-03-01 | 2024-02-28 | 1.463 | 6,989,990 | -81,336 | 0.85% | 10,226,860 |
| 2024-02-29 | 2024-02-27 | 1.500 | 7,071,326 | -81,335 | 0.86% | 10,606,680 |
| 2024-02-28 | 2024-02-26 | 1.475 | 7,152,661 | -126,071 | 0.86% | 10,552,799 |
| 2024-02-27 | 2024-02-23 | 1.414 | 7,278,732 | +48,802 | 0.88% | 10,291,350 |
| 2024-02-21 | 2024-02-19 | 1.475 | 7,229,930 | +40,667 | 0.87% | 10,666,799 |
| 2024-02-15 | 2024-02-09 | 1.402 | 7,189,263 | +21,961 | 0.87% | 10,076,461 |
| 2024-02-01 | 2024-01-30 | 1.463 | 7,167,302 | -5,693 | 0.87% | 10,486,280 |
| 2024-01-31 | 2024-01-29 | 1.475 | 7,172,995 | -21,961 | 0.87% | 10,582,799 |
| 2024-01-29 | 2024-01-25 | 1.500 | 7,194,956 | +65,069 | 0.87% | 10,792,120 |
| 2024-01-25 | 2024-01-23 | 1.377 | 7,129,887 | +119,563 | 0.86% | 9,817,919 |
| 2024-01-24 | 2024-01-22 | 1.463 | 7,010,324 | -40,668 | 0.85% | 10,256,610 |
| 2024-01-23 | 2024-01-19 | 1.537 | 7,050,992 | +50,428 | 0.85% | 10,836,250 |
| 2024-01-17 | 2024-01-15 | 1.598 | 7,000,564 | -169,991 | 0.85% | 11,189,100 |
| 2024-01-16 | 2024-01-12 | 1.598 | 7,170,555 | -97,603 | 0.87% | 11,460,799 |
| 2024-01-11 | 2024-01-09 | 1.586 | 7,268,158 | -27,654 | 0.88% | 11,527,440 |
| 2024-01-09 | 2024-01-05 | 1.512 | 7,295,812 | -17,081 | 0.88% | 11,033,100 |
| 2024-01-08 | 2024-01-04 | 1.561 | 7,312,893 | -5,693 | 0.88% | 11,418,570 |
| 2023-12-28 | 2023-12-22 | 1.426 | 7,318,586 | -168,365 | 0.88% | 10,437,680 |
| 2023-12-27 | 2023-12-21 | 1.463 | 7,486,951 | -30,908 | 0.91% | 10,953,950 |
| 2023-12-22 | 2023-12-20 | 1.414 | 7,517,859 | +82,149 | 0.91% | 10,629,450 |
| 2023-12-20 | 2023-12-18 | 1.377 | 7,435,710 | +6,507 | 0.90% | 10,239,040 |
| 2023-12-19 | 2023-12-15 | 1.402 | 7,429,203 | +22,774 | 0.90% | 10,412,760 |
| 2023-11-27 | 2023-11-23 | 1.549 | 7,406,429 | +28,468 | 0.90% | 11,473,560 |
| 2023-11-17 | 2023-11-15 | 1.475 | 7,377,961 | -39,042 | 0.89% | 10,885,199 |
| 2023-11-14 | 2023-11-10 | 1.426 | 7,417,003 | +13,828 | 0.90% | 10,578,041 |
| 2023-11-09 | 2023-11-07 | 1.537 | 7,403,175 | -1,627 | 0.89% | 11,377,499 |
| 2023-11-01 | 2023-10-30 | 1.574 | 7,404,802 | -8,947 | 0.89% | 11,653,120 |
| 2023-10-30 | 2023-10-26 | 1.512 | 7,413,749 | -4,067 | 0.90% | 11,211,450 |
| 2023-10-27 | 2023-10-25 | 1.525 | 7,417,816 | +19,521 | 0.90% | 11,308,800 |
| 2023-10-16 | 2023-10-12 | 1.660 | 7,398,295 | -5,694 | 0.89% | 12,279,600 |
| 2023-09-26 | 2023-09-22 | 1.721 | 7,403,989 | +6,507 | 0.89% | 12,744,200 |
| 2023-09-22 | 2023-09-20 | 1.758 | 7,397,482 | -813 | 0.89% | 13,005,850 |
| 2023-09-12 | 2023-09-07 | 1.869 | 7,398,295 | +12,200 | 0.89% | 13,825,919 |
| 2023-09-11 | 2023-09-06 | 1.869 | 7,386,095 | +24,401 | 0.89% | 13,803,120 |
| 2023-09-05 | 2023-08-31 | 1.758 | 7,361,694 | -8,134 | 0.89% | 12,942,930 |
| 2023-09-04 | 2023-08-30 | 1.709 | 7,369,828 | +814 | 0.89% | 12,594,790 |
| 2023-08-31 | 2023-08-29 | 1.697 | 7,369,014 | -32,535 | 0.89% | 12,502,799 |
| 2023-08-23 | 2023-08-21 | 1.635 | 7,401,549 | -5,693 | 0.89% | 12,103,000 |
| 2023-08-21 | 2023-08-17 | 1.635 | 7,407,242 | -115,497 | 0.89% | 12,112,310 |
| 2023-08-18 | 2023-08-16 | 1.647 | 7,522,739 | -41,481 | 0.91% | 12,393,660 |
| 2023-08-17 | 2023-08-15 | 1.672 | 7,564,220 | +8,133 | 0.91% | 12,648,000 |
| 2023-08-15 | 2023-08-11 | 1.672 | 7,556,087 | -14,640 | 0.91% | 12,634,401 |
| 2023-08-04 | 2023-08-02 | 1.795 | 7,570,727 | +14,640 | 0.91% | 13,589,680 |
| 2023-08-02 | 2023-07-31 | 1.857 | 7,556,087 | +8,947 | 0.91% | 14,027,901 |
| 2023-08-01 | 2023-07-28 | 1.783 | 7,547,140 | -3,253 | 0.91% | 13,454,551 |
| 2023-07-31 | 2023-07-27 | 1.746 | 7,550,393 | +10,574 | 0.91% | 13,181,860 |
| 2023-07-26 | 2023-07-24 | 1.734 | 7,539,819 | +8,133 | 0.91% | 13,070,699 |
| 2023-07-24 | 2023-07-20 | 1.746 | 7,531,686 | +15,454 | 0.91% | 13,149,200 |
| 2023-07-21 | 2023-07-19 | 1.770 | 7,516,232 | +17,080 | 0.91% | 13,307,040 |
| 2023-07-19 | 2023-07-14 | 1.783 | 7,499,152 | +8,134 | 0.91% | 13,369,001 |
| 2023-07-13 | 2023-07-11 | 1.844 | 7,491,018 | +8,134 | 0.90% | 13,815,000 |
| 2023-07-11 | 2023-07-07 | 1.672 | 7,482,884 | +3,253 | 0.90% | 12,511,999 |
| 2023-07-06 | 2023-07-04 | 1.672 | 7,479,631 | +3,253 | 0.90% | 12,506,560 |
| 2023-07-03 | 2023-06-29 | 1.697 | 7,476,378 | +13,014 | 0.90% | 12,684,961 |
| 2023-06-19 | 2023-06-15 | 1.697 | 7,463,364 | -813 | 0.90% | 12,662,880 |
| 2023-06-15 | 2023-06-13 | 1.758 | 7,464,177 | +22,774 | 0.90% | 13,123,110 |
| 2023-06-14 | 2023-06-12 | 1.947 | 7,441,403 | +8,133 | 0.90% | 14,486,552 |
| 2023-06-13 | 2023-06-09 | 1.844 | 7,433,270 | +352,346 | 0.90% | 13,704,058 |
| 2023-06-09 | 2023-06-07 | 1.818 | 7,080,924 | +5,429 | 0.90% | 12,871,889 |
| 2023-06-07 | 2023-06-05 | 1.908 | 7,075,495 | -3,878 | 0.90% | 13,500,560 |
| 2023-06-05 | 2023-06-01 | 1.805 | 7,079,373 | -16,289 | 0.90% | 12,777,800 |
| 2023-05-31 | 2023-05-29 | 1.779 | 7,095,662 | +9,308 | 0.90% | 12,624,240 |
| 2023-05-30 | 2023-05-25 | 1.857 | 7,086,354 | +3,878 | 0.90% | 13,155,840 |
| 2023-05-29 | 2023-05-24 | 1.908 | 7,082,476 | -1,551 | 0.90% | 13,513,880 |
| 2023-05-23 | 2023-05-19 | 1.947 | 7,084,027 | +15,513 | 0.90% | 13,790,830 |
| 2023-05-22 | 2023-05-18 | 2.050 | 7,068,514 | -776 | 0.89% | 14,489,670 |
| 2023-05-19 | 2023-05-17 | 2.011 | 7,069,290 | +4,654 | 0.89% | 14,217,841 |
| 2023-05-18 | 2023-05-16 | 2.089 | 7,064,636 | -7,756 | 0.89% | 14,754,960 |
| 2023-05-16 | 2023-05-12 | 2.101 | 7,072,392 | +3,878 | 0.89% | 14,862,339 |
| 2023-05-12 | 2023-05-10 | 2.076 | 7,068,514 | +7,756 | 0.89% | 14,671,930 |
| 2023-05-11 | 2023-05-09 | 2.076 | 7,060,758 | -775 | 0.89% | 14,655,831 |
| 2023-05-09 | 2023-05-05 | 2.127 | 7,061,533 | +7,756 | 0.89% | 15,021,600 |
| 2023-05-08 | 2023-05-04 | 2.076 | 7,053,777 | -66,706 | 0.89% | 14,641,341 |
| 2023-05-03 | 2023-04-28 | 2.076 | 7,120,483 | +66,706 | 0.90% | 14,779,801 |
| 2023-04-27 | 2023-04-25 | 2.076 | 7,053,777 | +44,988 | 0.89% | 14,641,341 |
| 2023-04-24 | 2023-04-20 | 2.114 | 7,008,789 | -38,782 | 0.89% | 14,819,040 |
| 2023-04-21 | 2023-04-19 | 2.114 | 7,047,571 | +46,539 | 0.89% | 14,901,039 |
| 2023-04-20 | 2023-04-18 | 2.037 | 7,001,032 | +105,488 | 0.89% | 14,261,079 |
| 2023-04-19 | 2023-04-17 | 1.908 | 6,895,544 | +83,771 | 0.87% | 13,157,201 |
| 2023-04-11 | 2023-04-04 | 2.153 | 6,811,773 | -776 | 0.86% | 14,665,939 |
| 2023-04-06 | 2023-04-03 | 2.140 | 6,812,549 | +15,513 | 0.86% | 14,579,780 |
| 2023-04-03 | 2023-03-30 | 2.230 | 6,797,036 | +48,866 | 0.86% | 15,159,990 |
| 2023-03-31 | 2023-03-29 | 2.127 | 6,748,170 | +7,757 | 0.85% | 14,355,000 |
| 2023-03-28 | 2023-03-24 | 2.295 | 6,740,413 | -1,552 | 0.85% | 15,468,199 |
| 2023-03-24 | 2023-03-22 | 2.230 | 6,741,965 | +6,206 | 0.85% | 15,037,161 |
| 2023-03-22 | 2023-03-20 | 2.243 | 6,735,759 | +5,429 | 0.85% | 15,110,159 |
| 2023-03-21 | 2023-03-17 | 2.308 | 6,730,330 | +1,551 | 0.85% | 15,531,830 |
| 2023-03-15 | 2023-03-13 | 2.243 | 6,728,779 | -33,353 | 0.85% | 15,094,501 |
| 2023-03-10 | 2023-03-08 | 2.295 | 6,762,132 | -34,128 | 0.86% | 15,518,041 |
| 2023-03-03 | 2023-03-01 | 2.411 | 6,796,260 | -776 | 0.86% | 16,384,939 |
| 2023-03-01 | 2023-02-27 | 2.437 | 6,797,036 | +15,513 | 0.86% | 16,562,070 |
| 2023-02-28 | 2023-02-24 | 2.398 | 6,781,523 | -1,551 | 0.86% | 16,261,980 |
| 2023-02-16 | 2023-02-14 | 2.540 | 6,783,074 | -108,591 | 0.86% | 17,227,649 |
| 2023-02-07 | 2023-02-03 | 2.643 | 6,891,665 | +38,006 | 0.87% | 18,214,249 |
| 2023-02-03 | 2023-02-01 | 2.643 | 6,853,659 | +155,131 | 0.87% | 18,113,801 |
| 2023-02-02 | 2023-01-31 | 2.707 | 6,698,528 | -15,513 | 0.85% | 18,135,600 |
| 2023-02-01 | 2023-01-30 | 2.695 | 6,714,041 | +154,354 | 0.85% | 18,091,039 |
| 2023-01-31 | 2023-01-27 | 2.682 | 6,559,687 | +7,757 | 0.83% | 17,590,561 |
| 2023-01-30 | 2023-01-26 | 2.669 | 6,551,930 | +116,348 | 0.83% | 17,485,290 |
| 2023-01-26 | 2023-01-19 | 2.656 | 6,435,582 | +31,026 | 0.81% | 17,091,819 |
| 2023-01-20 | 2023-01-18 | 2.707 | 6,404,556 | +12,410 | 0.81% | 17,339,700 |
| 2023-01-18 | 2023-01-16 | 2.746 | 6,392,146 | -15,513 | 0.81% | 17,553,331 |
| 2023-01-17 | 2023-01-13 | 2.733 | 6,407,659 | +3,103 | 0.81% | 17,513,321 |
| 2023-01-13 | 2023-01-11 | 2.785 | 6,404,556 | -31,026 | 0.81% | 17,835,120 |
| 2023-01-12 | 2023-01-10 | 2.798 | 6,435,582 | -73,687 | 0.81% | 18,004,489 |
| 2023-01-11 | 2023-01-09 | 2.811 | 6,509,269 | -55,847 | 0.82% | 18,294,560 |
| 2023-01-09 | 2023-01-05 | 2.811 | 6,565,116 | +17,840 | 0.83% | 18,451,520 |
| 2023-01-05 | 2023-01-03 | 2.707 | 6,547,276 | -25,597 | 0.83% | 17,726,100 |
| 2023-01-04 | 2022-12-30 | 2.733 | 6,572,873 | -22,493 | 0.83% | 17,964,881 |
| 2022-12-28 | 2022-12-22 | 2.540 | 6,595,366 | -3,879 | 0.83% | 16,750,909 |
| 2022-12-23 | 2022-12-21 | 2.462 | 6,599,245 | +1,552 | 0.83% | 16,250,281 |
| 2022-12-22 | 2022-12-20 | 2.475 | 6,597,693 | +10,083 | 0.83% | 16,331,519 |
| 2022-12-20 | 2022-12-16 | 2.591 | 6,587,610 | -86,097 | 0.83% | 17,070,930 |
| 2022-12-16 | 2022-12-14 | 2.578 | 6,673,707 | +20,942 | 0.84% | 17,207,999 |
| 2022-12-15 | 2022-12-13 | 2.720 | 6,652,765 | -31,026 | 0.84% | 18,097,471 |
| 2022-12-14 | 2022-12-12 | 2.759 | 6,683,791 | +34,905 | 0.84% | 18,440,381 |
| 2022-12-13 | 2022-12-09 | 2.952 | 6,648,886 | +35,680 | 0.84% | 19,629,879 |
| 2022-12-12 | 2022-12-08 | 2.772 | 6,613,206 | +65,154 | 0.84% | 18,330,899 |
| 2022-12-09 | 2022-12-07 | 2.630 | 6,548,052 | +47,315 | 0.83% | 17,221,681 |
| 2022-12-08 | 2022-12-06 | 2.798 | 6,500,737 | +15,513 | 0.82% | 18,186,770 |
| 2022-12-07 | 2022-12-05 | 2.772 | 6,485,224 | -143,496 | 0.82% | 17,976,150 |
| 2022-12-05 | 2022-12-01 | 2.424 | 6,628,720 | +2,327 | 0.84% | 16,066,481 |
| 2022-12-01 | 2022-11-29 | 2.217 | 6,626,393 | -77,565 | 0.84% | 14,693,961 |
| 2022-11-30 | 2022-11-28 | 2.089 | 6,703,958 | -13,186 | 0.85% | 14,001,661 |
| 2022-11-28 | 2022-11-24 | 2.148 | 6,717,144 | +140,393 | 0.85% | 14,425,551 |
| 2022-11-25 | 2022-11-23 | 2.082 | 6,576,751 | +154,122 | 0.83% | 13,690,794 |
| 2022-11-24 | 2022-11-22 | 2.029 | 6,422,629 | -3,036 | 0.83% | 13,031,479 |
| 2022-11-18 | 2022-11-16 | 2.253 | 6,425,665 | +42,503 | 0.83% | 14,476,859 |
| 2022-11-17 | 2022-11-15 | 2.358 | 6,383,162 | +60,720 | 0.82% | 15,053,901 |
| 2022-11-16 | 2022-11-14 | 2.293 | 6,322,442 | +72,105 | 0.82% | 14,494,200 |
| 2022-11-15 | 2022-11-11 | 2.213 | 6,250,337 | -47,058 | 0.81% | 13,834,800 |
| 2022-11-14 | 2022-11-10 | 1.937 | 6,297,395 | +33,396 | 0.81% | 12,196,590 |
| 2022-11-09 | 2022-11-07 | 1.713 | 6,263,999 | +7,590 | 0.81% | 10,728,900 |
| 2022-11-08 | 2022-11-04 | 1.621 | 6,256,409 | +74,382 | 0.81% | 10,138,890 |
| 2022-11-07 | 2022-11-03 | 1.515 | 6,182,027 | +56,165 | 0.80% | 9,366,749 |
| 2022-11-04 | 2022-11-02 | 1.568 | 6,125,862 | -18,216 | 0.79% | 9,604,491 |
| 2022-11-03 | 2022-11-01 | 1.568 | 6,144,078 | +48,576 | 0.79% | 9,633,051 |
| 2022-11-02 | 2022-10-31 | 1.397 | 6,095,502 | +15,180 | 0.79% | 8,512,860 |
| 2022-11-01 | 2022-10-28 | 1.476 | 6,080,322 | +30,360 | 0.79% | 8,972,320 |
| 2022-10-19 | 2022-10-17 | 1.581 | 6,049,962 | +229,217 | 0.78% | 9,565,200 |
| 2022-10-17 | 2022-10-13 | 1.515 | 5,820,745 | +4,554 | 0.75% | 8,819,350 |
| 2022-10-14 | 2022-10-12 | 1.555 | 5,816,191 | +12,903 | 0.75% | 9,042,340 |
| 2022-10-13 | 2022-10-11 | 1.647 | 5,803,288 | -759 | 0.75% | 9,557,500 |
| 2022-10-05 | 2022-09-30 | 1.779 | 5,804,047 | -22,770 | 0.75% | 10,323,450 |
| 2022-10-03 | 2022-09-29 | 1.792 | 5,826,817 | +3,036 | 0.75% | 10,440,720 |
| 2022-09-30 | 2022-09-28 | 1.752 | 5,823,781 | -759 | 0.75% | 10,205,090 |
| 2022-09-23 | 2022-09-21 | 1.858 | 5,824,540 | -12,144 | 0.75% | 10,820,340 |
| 2022-09-22 | 2022-09-20 | 1.779 | 5,836,684 | -75,900 | 0.75% | 10,381,500 |
| 2022-09-05 | 2022-09-01 | 1.950 | 5,912,584 | +12,144 | 0.76% | 11,529,201 |
| 2022-09-02 | 2022-08-31 | 2.003 | 5,900,440 | +13,662 | 0.76% | 11,816,481 |
| 2022-08-31 | 2022-08-29 | 2.082 | 5,886,778 | +75,900 | 0.76% | 12,254,481 |
| 2022-08-23 | 2022-08-19 | 2.108 | 5,810,878 | +15,180 | 0.75% | 12,249,600 |
| 2022-08-22 | 2022-08-18 | 2.055 | 5,795,698 | +14,421 | 0.75% | 11,912,160 |
| 2022-08-19 | 2022-08-17 | 2.055 | 5,781,277 | +11,385 | 0.75% | 11,882,520 |
| 2022-08-18 | 2022-08-16 | 1.976 | 5,769,892 | +15,180 | 0.75% | 11,403,000 |
| 2022-08-12 | 2022-08-10 | 1.937 | 5,754,712 | +12,903 | 0.74% | 11,145,539 |
| 2022-08-11 | 2022-08-09 | 2.055 | 5,741,809 | +759 | 0.74% | 11,801,399 |
| 2022-08-09 | 2022-08-05 | 1.950 | 5,741,050 | +7,590 | 0.74% | 11,194,719 |
| 2022-08-08 | 2022-08-04 | 2.003 | 5,733,460 | +64,514 | 0.74% | 11,482,079 |
| 2022-08-04 | 2022-08-02 | 2.003 | 5,668,946 | +6,831 | 0.73% | 11,352,881 |
| 2022-08-03 | 2022-08-01 | 2.016 | 5,662,115 | +7,590 | 0.73% | 11,413,801 |
| 2022-07-29 | 2022-07-27 | 2.385 | 5,654,525 | +7,590 | 0.73% | 13,484,501 |
| 2022-07-20 | 2022-07-18 | 2.543 | 5,646,935 | -3,036 | 0.73% | 14,359,201 |
| 2022-07-19 | 2022-07-15 | 2.398 | 5,649,971 | -3,036 | 0.73% | 13,548,081 |
| 2022-07-18 | 2022-07-14 | 2.490 | 5,653,007 | -2,277 | 0.73% | 14,076,721 |
| 2022-07-15 | 2022-07-13 | 2.477 | 5,655,284 | -6,072 | 0.73% | 14,007,881 |
| 2022-07-14 | 2022-07-12 | 2.503 | 5,661,356 | +4,554 | 0.73% | 14,172,101 |
| 2022-07-13 | 2022-07-11 | 2.609 | 5,656,802 | -9,108 | 0.73% | 14,756,941 |
| 2022-07-12 | 2022-07-08 | 2.622 | 5,665,910 | +8,349 | 0.73% | 14,855,351 |
| 2022-07-11 | 2022-07-07 | 2.622 | 5,657,561 | +2,277 | 0.73% | 14,833,461 |
| 2022-07-06 | 2022-07-04 | 2.661 | 5,655,284 | +9,867 | 0.73% | 15,051,021 |
| 2022-07-05 | 2022-06-30 | 2.701 | 5,645,417 | +3,795 | 0.73% | 15,247,901 |
| 2022-06-29 | 2022-06-27 | 2.780 | 5,641,622 | -131,306 | 0.73% | 15,683,630 |
| 2022-06-28 | 2022-06-24 | 2.806 | 5,772,928 | -759 | 0.75% | 16,200,779 |
| 2022-06-27 | 2022-06-23 | 2.780 | 5,773,687 | -41,745 | 0.75% | 16,050,769 |
| 2022-06-24 | 2022-06-22 | 2.754 | 5,815,432 | +1,518 | 0.75% | 16,013,580 |
| 2022-06-23 | 2022-06-21 | 2.806 | 5,813,914 | -1,518 | 0.75% | 16,315,800 |
| 2022-06-22 | 2022-06-20 | 2.793 | 5,815,432 | -6,831 | 0.75% | 16,243,440 |
| 2022-06-17 | 2022-06-15 | 2.714 | 5,822,263 | +100,188 | 0.75% | 15,802,260 |
| 2022-06-16 | 2022-06-14 | 2.714 | 5,722,075 | +59,201 | 0.74% | 15,530,339 |
| 2022-06-15 | 2022-06-13 | 2.958 | 5,662,874 | +22,770 | 0.73% | 16,749,214 |
| 2022-06-14 | 2022-06-10 | 3.248 | 5,640,104 | +258,492 | 0.73% | 18,318,873 |
| 2022-06-13 | 2022-06-09 | 3.234 | 5,381,612 | -13,747 | 0.73% | 17,404,919 |
| 2022-06-10 | 2022-06-08 | 3.207 | 5,395,359 | +6,511 | 0.73% | 17,300,239 |
| 2022-06-09 | 2022-06-07 | 3.110 | 5,388,848 | -3,617 | 0.73% | 16,758,001 |
| 2022-06-07 | 2022-06-02 | 3.082 | 5,392,465 | -1,447 | 0.73% | 16,620,189 |
| 2022-06-06 | 2022-06-01 | 3.096 | 5,393,912 | -1,447 | 0.73% | 16,699,199 |
| 2022-06-02 | 2022-05-31 | 3.068 | 5,395,359 | -9,406 | 0.73% | 16,554,539 |
| 2022-06-01 | 2022-05-30 | 2.916 | 5,404,765 | -2,894 | 0.73% | 15,761,699 |
| 2022-05-31 | 2022-05-27 | 2.889 | 5,407,659 | +8,682 | 0.73% | 15,620,659 |
| 2022-05-30 | 2022-05-26 | 2.875 | 5,398,977 | +18,088 | 0.73% | 15,520,960 |
| 2022-05-27 | 2022-05-25 | 2.958 | 5,380,889 | +21,706 | 0.73% | 15,915,181 |
| 2022-05-26 | 2022-05-24 | 3.041 | 5,359,183 | +21,706 | 0.73% | 16,295,400 |
| 2022-05-24 | 2022-05-20 | 3.262 | 5,337,477 | -14,471 | 0.72% | 17,409,720 |
| 2022-05-17 | 2022-05-13 | 3.276 | 5,351,948 | -65,117 | 0.73% | 17,530,891 |
| 2022-05-13 | 2022-05-11 | 3.386 | 5,417,065 | +2,170 | 0.73% | 18,343,149 |
| 2022-05-12 | 2022-05-10 | 3.386 | 5,414,895 | -9,406 | 0.73% | 18,335,801 |
| 2022-05-11 | 2022-05-06 | 3.248 | 5,424,301 | +16,642 | 0.73% | 17,617,952 |
| 2022-05-04 | 2022-04-29 | 3.455 | 5,407,659 | -13,747 | 0.73% | 18,684,999 |
| 2022-05-03 | 2022-04-28 | 3.276 | 5,421,406 | -5,065 | 0.73% | 17,758,409 |
| 2022-04-29 | 2022-04-27 | 3.276 | 5,426,471 | -2,171 | 0.74% | 17,775,000 |
| 2022-04-28 | 2022-04-26 | 3.317 | 5,428,642 | -2,170 | 0.74% | 18,007,201 |
| 2022-04-27 | 2022-04-25 | 3.248 | 5,430,812 | +18,811 | 0.74% | 17,639,099 |
| 2022-04-26 | 2022-04-22 | 3.359 | 5,412,001 | -6,511 | 0.73% | 18,176,402 |
| 2022-04-25 | 2022-04-21 | 3.345 | 5,418,512 | -2,171 | 0.73% | 18,123,379 |
| 2022-04-22 | 2022-04-20 | 3.386 | 5,420,683 | +33,282 | 0.73% | 18,355,400 |
| 2022-04-21 | 2022-04-19 | 3.538 | 5,387,401 | +23,877 | 0.73% | 19,061,762 |
| 2022-04-20 | 2022-04-14 | 3.718 | 5,363,524 | -23,153 | 0.73% | 19,940,970 |
| 2022-04-19 | 2022-04-13 | 3.635 | 5,386,677 | +12,300 | 0.73% | 19,580,350 |
| 2022-04-14 | 2022-04-12 | 3.746 | 5,374,377 | +12,300 | 0.73% | 20,129,880 |
| 2022-04-13 | 2022-04-11 | 3.704 | 5,362,077 | +7,959 | 0.73% | 19,861,480 |
| 2022-04-12 | 2022-04-08 | 4.022 | 5,354,118 | -18,088 | 0.73% | 21,533,999 |
| 2022-04-11 | 2022-04-07 | 3.953 | 5,372,206 | -4,342 | 0.73% | 21,235,498 |
| 2022-04-08 | 2022-04-06 | 4.215 | 5,376,548 | -31,835 | 0.73% | 22,664,552 |
| 2022-04-07 | 2022-04-04 | 4.146 | 5,408,383 | -31,112 | 0.73% | 22,425,001 |
| 2022-04-06 | 2022-04-01 | 3.690 | 5,439,495 | +5,789 | 0.74% | 20,073,061 |
| 2022-04-01 | 2022-03-30 | 3.593 | 5,433,706 | +34,005 | 0.74% | 19,525,999 |
| 2022-03-31 | 2022-03-29 | 3.359 | 5,399,701 | +33,283 | 0.73% | 18,135,092 |
| 2022-03-30 | 2022-03-28 | 3.469 | 5,366,418 | +5,788 | 0.73% | 18,616,669 |
| 2022-03-29 | 2022-03-25 | 3.690 | 5,360,630 | -4,341 | 0.73% | 19,782,030 |
| 2022-03-28 | 2022-03-24 | 3.704 | 5,364,971 | -2,171 | 0.73% | 19,872,200 |
| 2022-03-25 | 2022-03-23 | 3.939 | 5,367,142 | -1,447 | 0.73% | 21,141,301 |
| 2022-03-24 | 2022-03-22 | 3.828 | 5,368,589 | +14,471 | 0.73% | 20,553,401 |
| 2022-03-23 | 2022-03-21 | 3.552 | 5,354,118 | +12,300 | 0.73% | 19,017,999 |
| 2022-03-22 | 2022-03-18 | 3.718 | 5,341,818 | -2,894 | 0.72% | 19,860,269 |
| 2022-03-21 | 2022-03-17 | 3.815 | 5,344,712 | +56,435 | 0.72% | 20,388,119 |
| 2022-03-18 | 2022-03-16 | 3.386 | 5,288,277 | +14,471 | 0.72% | 17,907,050 |
| 2022-03-17 | 2022-03-15 | 3.041 | 5,273,806 | +69,458 | 0.71% | 16,035,799 |
| 2022-03-15 | 2022-03-11 | 3.939 | 5,204,348 | +66,565 | 0.71% | 20,500,052 |
| 2022-03-14 | 2022-03-10 | 4.091 | 5,137,783 | -188,118 | 0.70% | 21,018,961 |
| 2022-03-11 | 2022-03-09 | 4.285 | 5,325,901 | +7,236 | 0.72% | 22,819,102 |
| 2022-03-10 | 2022-03-08 | 4.367 | 5,318,665 | +12,300 | 0.72% | 23,229,159 |
| 2022-03-09 | 2022-03-07 | 4.437 | 5,306,365 | -7,236 | 0.72% | 23,542,139 |
| 2022-03-08 | 2022-03-04 | 4.575 | 5,313,601 | +23,153 | 0.72% | 24,308,642 |
| 2022-03-07 | 2022-03-03 | 4.754 | 5,290,448 | -6,511 | 0.72% | 25,153,282 |
| 2022-03-04 | 2022-03-02 | 4.768 | 5,296,959 | +23,876 | 0.72% | 25,257,448 |
| 2022-03-02 | 2022-02-28 | 4.893 | 5,273,083 | +44,135 | 0.71% | 25,799,521 |
| 2022-02-28 | 2022-02-24 | 5.045 | 5,228,948 | -2,894 | 0.71% | 26,378,552 |
| 2022-02-18 | 2022-02-16 | 5.390 | 5,231,842 | -68,011 | 0.71% | 28,200,902 |
| 2022-02-17 | 2022-02-15 | 5.266 | 5,299,853 | -58,606 | 0.72% | 27,908,248 |
| 2022-02-16 | 2022-02-14 | 5.155 | 5,358,459 | -40,518 | 0.73% | 27,624,378 |
| 2022-02-15 | 2022-02-11 | 5.390 | 5,398,977 | +4,341 | 0.73% | 29,101,800 |
| 2022-02-14 | 2022-02-10 | 5.390 | 5,394,636 | -91,888 | 0.73% | 29,078,401 |
| 2022-02-11 | 2022-02-09 | 5.363 | 5,486,524 | -10,129 | 0.74% | 29,422,040 |
| 2022-02-10 | 2022-02-08 | 5.252 | 5,496,653 | -96,953 | 0.74% | 28,868,598 |
| 2022-02-09 | 2022-02-07 | 5.293 | 5,593,606 | -73,800 | 0.76% | 29,609,728 |
| 2022-02-08 | 2022-02-04 | 4.920 | 5,667,406 | -26,047 | 0.77% | 27,885,478 |
| 2022-02-07 | 2022-01-31 | 4.699 | 5,693,453 | -14,471 | 0.77% | 26,754,598 |
| 2022-02-04 | 2022-01-27 | 4.450 | 5,707,924 | +18,088 | 0.77% | 25,402,580 |
| 2022-01-28 | 2022-01-26 | 4.616 | 5,689,836 | -20,259 | 0.77% | 26,265,761 |
| 2022-01-27 | 2022-01-25 | 4.699 | 5,710,095 | -5,788 | 0.77% | 26,832,802 |
| 2022-01-26 | 2022-01-24 | 4.837 | 5,715,883 | -9,406 | 0.77% | 27,650,000 |
| 2022-01-25 | 2022-01-21 | 4.754 | 5,725,289 | -23,876 | 0.78% | 27,220,721 |
| 2022-01-24 | 2022-01-20 | 4.754 | 5,749,165 | -41,965 | 0.78% | 27,334,239 |
| 2022-01-20 | 2022-01-18 | 4.492 | 5,791,130 | +48,477 | 0.78% | 26,013,000 |
| 2022-01-19 | 2022-01-17 | 4.492 | 5,742,653 | +28,941 | 0.78% | 25,795,248 |
| 2022-01-14 | 2022-01-12 | 4.796 | 5,713,712 | -51,371 | 0.77% | 27,402,588 |
| 2022-01-13 | 2022-01-11 | 4.685 | 5,765,083 | +41,965 | 0.78% | 27,011,520 |
| 2022-01-12 | 2022-01-10 | 4.824 | 5,723,118 | -34,006 | 0.78% | 27,605,899 |
| 2022-01-11 | 2022-01-07 | 4.658 | 5,757,124 | +14,471 | 0.78% | 26,815,090 |
| 2022-01-07 | 2022-01-05 | 4.754 | 5,742,653 | +38,347 | 0.78% | 27,303,278 |
| 2022-01-06 | 2022-01-04 | 4.893 | 5,704,306 | -16,642 | 0.77% | 27,909,358 |
| 2022-01-04 | 2021-12-31 | 5.183 | 5,720,948 | -5,788 | 0.78% | 29,651,252 |
| 2021-12-29 | 2021-12-24 | 4.851 | 5,726,736 | -7,235 | 0.78% | 27,781,651 |
| 2021-12-22 | 2021-12-20 | 4.727 | 5,733,971 | +26,047 | 0.78% | 27,103,499 |
| 2021-12-20 | 2021-12-16 | 4.837 | 5,707,924 | -1,447 | 0.77% | 27,611,500 |
| 2021-12-13 | 2021-12-09 | 4.837 | 5,709,371 | -18,088 | 0.77% | 27,618,499 |
| 2021-12-10 | 2021-12-08 | 4.754 | 5,727,459 | +7,958 | 0.78% | 27,231,038 |
| 2021-12-07 | 2021-12-03 | 4.699 | 5,719,501 | +15,918 | 0.77% | 26,877,002 |
| 2021-12-06 | 2021-12-02 | 4.644 | 5,703,583 | -7,959 | 0.77% | 26,486,880 |
| 2021-12-02 | 2021-11-30 | 4.907 | 5,711,542 | -7,235 | 0.77% | 28,023,701 |
| 2021-12-01 | 2021-11-29 | 4.865 | 5,718,777 | -10,853 | 0.77% | 27,822,080 |
| 2021-11-30 | 2021-11-26 | 4.699 | 5,729,630 | +10,853 | 0.78% | 26,924,600 |
| 2021-11-29 | 2021-11-25 | 4.782 | 5,718,777 | -144,706 | 0.77% | 27,347,840 |
| 2021-11-26 | 2021-11-24 | 4.782 | 5,863,483 | +8,682 | 0.79% | 28,039,840 |
| 2021-11-25 | 2021-11-23 | 4.837 | 5,854,801 | -9,405 | 0.79% | 28,322,002 |
| 2021-11-23 | 2021-11-19 | 4.865 | 5,864,206 | -8,683 | 0.79% | 28,529,598 |
| 2021-11-22 | 2021-11-18 | 4.851 | 5,872,889 | +20,983 | 0.80% | 28,490,671 |
| 2021-11-18 | 2021-11-16 | 5.003 | 5,851,906 | +43,411 | 0.79% | 29,278,558 |
| 2021-11-17 | 2021-11-15 | 4.879 | 5,808,495 | +1,447 | 0.79% | 28,338,842 |
| 2021-11-16 | 2021-11-12 | 5.141 | 5,807,048 | -1,447 | 0.79% | 29,856,722 |
| 2021-11-15 | 2021-11-11 | 5.141 | 5,808,495 | -6,511 | 0.79% | 29,864,162 |
| 2021-11-12 | 2021-11-10 | 5.072 | 5,815,006 | -27,495 | 0.79% | 29,495,788 |
| 2021-11-11 | 2021-11-09 | 4.741 | 5,842,501 | +14,471 | 0.79% | 27,697,252 |
| 2021-11-09 | 2021-11-05 | 4.837 | 5,828,030 | -23,876 | 0.79% | 28,192,500 |
| 2021-11-08 | 2021-11-04 | 4.824 | 5,851,906 | -51,371 | 0.79% | 28,227,118 |
| 2021-11-05 | 2021-11-03 | 5.100 | 5,903,277 | -89,718 | 0.80% | 30,106,710 |
| 2021-11-04 | 2021-11-02 | 5.293 | 5,992,995 | -18,088 | 0.81% | 31,723,892 |
| 2021-11-02 | 2021-10-29 | 5.335 | 6,011,083 | -24,600 | 0.81% | 32,068,880 |
| 2021-11-01 | 2021-10-28 | 5.307 | 6,035,683 | -15,918 | 0.82% | 32,033,280 |
| 2021-10-29 | 2021-10-27 | 5.114 | 6,051,601 | -80,311 | 0.82% | 30,946,802 |
| 2021-10-28 | 2021-10-26 | 5.376 | 6,131,912 | -5,065 | 0.83% | 32,967,748 |
| 2021-10-26 | 2021-10-22 | 5.404 | 6,136,977 | -61,500 | 0.83% | 33,164,620 |
| 2021-10-25 | 2021-10-21 | 5.528 | 6,198,477 | -52,818 | 0.84% | 34,268,000 |
| 2021-10-22 | 2021-10-20 | 4.851 | 6,251,295 | -6,511 | 0.85% | 30,326,401 |
| 2021-10-21 | 2021-10-19 | 4.754 | 6,257,806 | -18,812 | 0.85% | 29,752,558 |
| 2021-10-20 | 2021-10-18 | 4.727 | 6,276,618 | +73,800 | 0.85% | 29,668,499 |
| 2021-10-19 | 2021-10-15 | 4.824 | 6,202,818 | -724 | 0.84% | 29,919,769 |
| 2021-10-18 | 2021-10-12 | 4.810 | 6,203,542 | -6,512 | 0.84% | 29,837,521 |
| 2021-10-15 | 2021-10-11 | 4.713 | 6,210,054 | +18,089 | 0.84% | 29,268,032 |
| 2021-10-12 | 2021-10-08 | 4.851 | 6,191,965 | -9,406 | 0.84% | 30,038,579 |
| 2021-10-11 | 2021-10-07 | 4.796 | 6,201,371 | -724 | 0.84% | 29,741,369 |
| 2021-10-08 | 2021-10-06 | 4.879 | 6,202,095 | +2,894 | 0.84% | 30,259,161 |
| 2021-10-06 | 2021-10-04 | 4.976 | 6,199,201 | -1,447 | 0.84% | 30,844,802 |
| 2021-10-05 | 2021-09-30 | 5.017 | 6,200,648 | +27,494 | 0.84% | 31,109,102 |
| 2021-10-04 | 2021-09-29 | 4.948 | 6,173,154 | +144,706 | 0.84% | 30,544,562 |
| 2021-09-30 | 2021-09-28 | 5.100 | 6,028,448 | +6,512 | 0.82% | 30,745,082 |
| 2021-09-29 | 2021-09-27 | 5.003 | 6,021,936 | +4,341 | 0.82% | 30,129,261 |
| 2021-09-28 | 2021-09-24 | 4.989 | 6,017,595 | +13,024 | 0.81% | 30,024,372 |
| 2021-09-27 | 2021-09-23 | 5.114 | 6,004,571 | -14,471 | 0.81% | 30,706,299 |
| 2021-09-24 | 2021-09-21 | 5.100 | 6,019,042 | -1,447 | 0.82% | 30,697,111 |
| 2021-09-23 | 2021-09-20 | 5.114 | 6,020,489 | +7,959 | 0.82% | 30,787,701 |
| 2021-09-21 | 2021-09-17 | 5.363 | 6,012,530 | +724 | 0.81% | 32,242,800 |
| 2021-09-20 | 2021-09-16 | 5.059 | 6,011,806 | +13,023 | 0.81% | 30,410,938 |
| 2021-09-17 | 2021-09-15 | 5.418 | 5,998,783 | +2,894 | 0.81% | 32,500,720 |
| 2021-09-16 | 2021-09-14 | 5.307 | 5,995,889 | -2,894 | 0.81% | 31,822,081 |
| 2021-09-15 | 2021-09-13 | 5.432 | 5,998,783 | -26,771 | 0.81% | 32,583,630 |
| 2021-09-14 | 2021-09-10 | 5.459 | 6,025,554 | +11,577 | 0.82% | 32,895,603 |
| 2021-09-13 | 2021-09-09 | 5.459 | 6,013,977 | +10,853 | 0.81% | 32,832,400 |
| 2021-09-10 | 2021-09-08 | 5.501 | 6,003,124 | +49,200 | 0.81% | 33,022,059 |
| 2021-09-09 | 2021-09-07 | 5.708 | 5,953,924 | +14,470 | 0.81% | 33,985,769 |
| 2021-09-08 | 2021-09-06 | 5.819 | 5,939,454 | +26,048 | 0.80% | 34,559,893 |
| 2021-09-07 | 2021-09-03 | 5.902 | 5,913,406 | +13,023 | 0.80% | 34,898,707 |
| 2021-09-06 | 2021-09-02 | 6.012 | 5,900,383 | -54,988 | 0.80% | 35,474,250 |
| 2021-09-03 | 2021-09-01 | 5.915 | 5,955,371 | -46,306 | 0.81% | 35,228,679 |
| 2021-09-02 | 2021-08-31 | 5.708 | 6,001,677 | -29,665 | 0.81% | 34,258,350 |
| 2021-09-01 | 2021-08-30 | 5.763 | 6,031,342 | -87,547 | 0.82% | 34,761,121 |
| 2021-08-31 | 2021-08-27 | 5.432 | 6,118,889 | +104,188 | 0.83% | 33,236,011 |
| 2021-08-30 | 2021-08-26 | 5.528 | 6,014,701 | +2,895 | 0.81% | 33,252,002 |
| 2021-08-27 | 2021-08-25 | 5.667 | 6,011,806 | -8,683 | 0.81% | 34,066,897 |
| 2021-08-26 | 2021-08-24 | 5.584 | 6,020,489 | +3,618 | 0.82% | 33,616,841 |
| 2021-08-25 | 2021-08-23 | 5.169 | 6,016,871 | -2,171 | 0.81% | 31,101,839 |
| 2021-08-24 | 2021-08-20 | 5.238 | 6,019,042 | +251,789 | 0.82% | 31,529,011 |
| 2021-08-23 | 2021-08-19 | 5.293 | 5,767,253 | -56,436 | 0.78% | 30,528,927 |
| 2021-08-20 | 2021-08-18 | 5.238 | 5,823,689 | +14,471 | 0.79% | 30,505,711 |
| 2021-08-19 | 2021-08-17 | 5.404 | 5,809,218 | +201,865 | 0.79% | 31,393,389 |
| 2021-08-18 | 2021-08-16 | 5.667 | 5,607,353 | +34,005 | 0.76% | 31,774,997 |
| 2021-08-17 | 2021-08-13 | 5.846 | 5,573,348 | -2,894 | 0.75% | 32,583,692 |
| 2021-08-16 | 2021-08-12 | 5.860 | 5,576,242 | -16,641 | 0.76% | 32,677,682 |
| 2021-08-13 | 2021-08-11 | 6.095 | 5,592,883 | +58,606 | 0.76% | 34,089,301 |
| 2021-08-11 | 2021-08-09 | 5.915 | 5,534,277 | +2,171 | 0.75% | 32,737,720 |
| 2021-08-10 | 2021-08-06 | 5.667 | 5,532,106 | +188,117 | 0.75% | 31,348,598 |
| 2021-08-09 | 2021-08-05 | 5.750 | 5,343,989 | -32,559 | 0.72% | 30,725,761 |
| 2021-08-06 | 2021-08-04 | 5.874 | 5,376,548 | -2,170 | 0.73% | 31,581,752 |
| 2021-08-05 | 2021-08-03 | 5.943 | 5,378,718 | +22,429 | 0.73% | 31,966,199 |
| 2021-08-04 | 2021-08-02 | 6.081 | 5,356,289 | +181,606 | 0.73% | 32,573,202 |
| 2021-08-03 | 2021-07-30 | 6.261 | 5,174,683 | +20,983 | 0.70% | 32,398,561 |
| 2021-08-02 | 2021-07-29 | 6.510 | 5,153,700 | -107,806 | 0.70% | 33,549,327 |
| 2021-07-30 | 2021-07-28 | 6.399 | 5,261,506 | +8,682 | 0.71% | 33,669,358 |
| 2021-07-29 | 2021-07-27 | 6.220 | 5,252,824 | +217,782 | 0.71% | 32,670,000 |
| 2021-07-28 | 2021-07-26 | 6.233 | 5,035,042 | +27,494 | 0.68% | 31,385,092 |
| 2021-07-27 | 2021-07-23 | 7.242 | 5,007,548 | +211,995 | 0.68% | 36,266,043 |
| 2021-07-26 | 2021-07-22 | 7.325 | 4,795,553 | -64,395 | 0.65% | 35,128,397 |
| 2021-07-23 | 2021-07-21 | 7.325 | 4,859,948 | +24,600 | 0.66% | 35,600,103 |
| 2021-07-22 | 2021-07-20 | 7.215 | 4,835,348 | -120,105 | 0.65% | 34,885,263 |
| 2021-07-21 | 2021-07-19 | 7.215 | 4,955,453 | -116,489 | 0.67% | 35,751,777 |
| 2021-07-20 | 2021-07-16 | 7.394 | 5,071,942 | +68,736 | 0.69% | 37,503,502 |
| 2021-07-19 | 2021-07-15 | 7.602 | 5,003,206 | +35,453 | 0.68% | 38,032,497 |
| 2021-07-16 | 2021-07-14 | 7.159 | 4,967,753 | +78,864 | 0.67% | 35,565,877 |
| 2021-07-15 | 2021-07-13 | 7.132 | 4,888,889 | -723 | 0.66% | 34,866,122 |
| 2021-07-14 | 2021-07-12 | 7.146 | 4,889,612 | +108,529 | 0.66% | 34,938,858 |
| 2021-07-13 | 2021-07-09 | 7.146 | 4,781,083 | +60,777 | 0.65% | 34,163,361 |
| 2021-07-12 | 2021-07-08 | 7.118 | 4,720,306 | +116,488 | 0.64% | 33,598,598 |
| 2021-07-09 | 2021-07-07 | 7.173 | 4,603,818 | +16,641 | 0.62% | 33,023,969 |
| 2021-07-08 | 2021-07-06 | 6.841 | 4,587,177 | +440,630 | 0.62% | 31,383,001 |
| 2021-07-07 | 2021-07-05 | 7.187 | 4,146,547 | -7,236 | 0.56% | 29,801,197 |
| 2021-07-06 | 2021-07-02 | 7.629 | 4,153,783 | -35,453 | 0.56% | 31,690,322 |
| 2021-07-05 | 2021-06-30 | 7.989 | 4,189,236 | -151,217 | 0.57% | 33,466,202 |
| 2021-07-02 | 2021-06-29 | 8.127 | 4,340,453 | -3,618 | 0.59% | 35,274,117 |
| 2021-06-30 | 2021-06-28 | 8.113 | 4,344,071 | -26,047 | 0.59% | 35,243,480 |
| 2021-06-29 | 2021-06-25 | 7.823 | 4,370,118 | -72,353 | 0.59% | 34,186,399 |
| 2021-06-28 | 2021-06-24 | 7.436 | 4,442,471 | +25,324 | 0.60% | 33,033,200 |
| 2021-06-25 | 2021-06-23 | 7.422 | 4,417,147 | +3,617 | 0.60% | 32,783,846 |
| 2021-06-24 | 2021-06-22 | 7.339 | 4,413,530 | +51,371 | 0.60% | 32,391,001 |
| 2021-06-23 | 2021-06-21 | 7.546 | 4,362,159 | -17,365 | 0.59% | 32,918,338 |
| 2021-06-22 | 2021-06-18 | 7.284 | 4,379,524 | +5,065 | 0.59% | 31,899,310 |
| 2021-06-21 | 2021-06-17 | 7.256 | 4,374,459 | -117,936 | 0.59% | 31,741,498 |
| 2021-06-18 | 2021-06-16 | 7.007 | 4,492,395 | +24,600 | 0.61% | 31,479,633 |
| 2021-06-17 | 2021-06-15 | 7.187 | 4,467,795 | +134,577 | 0.61% | 32,110,003 |
| 2021-06-16 | 2021-06-11 | 7.311 | 4,333,218 | -79,588 | 0.59% | 31,681,810 |
| 2021-06-15 | 2021-06-10 | 7.533 | 4,412,806 | -7,959 | 0.60% | 33,239,548 |
| 2021-06-11 | 2021-06-09 | 7.657 | 4,420,765 | -450,035 | 0.60% | 33,849,399 |
| 2021-06-10 | 2021-06-08 | 7.726 | 4,870,800 | -7,236 | 0.66% | 37,631,876 |
| 2021-06-09 | 2021-06-07 | 7.962 | 4,878,036 | +10,130 | 0.66% | 38,838,225 |
| 2021-06-08 | 2021-06-04 | 8.018 | 4,867,906 | +64,127 | 0.66% | 39,029,555 |
| 2021-06-07 | 2021-06-03 | 8.046 | 4,803,779 | +7,159 | 0.66% | 38,649,602 |
| 2021-06-04 | 2021-06-02 | 8.297 | 4,796,620 | -70,875 | 0.66% | 39,798,003 |
| 2021-06-03 | 2021-06-01 | 8.437 | 4,867,495 | -25,057 | 0.67% | 41,065,959 |
| 2021-06-02 | 2021-05-31 | 8.102 | 4,892,552 | -6,443 | 0.67% | 39,637,200 |
| 2021-06-01 | 2021-05-28 | 7.794 | 4,898,995 | +60,136 | 0.67% | 38,183,938 |
| 2021-05-31 | 2021-05-27 | 7.948 | 4,838,859 | +47,967 | 0.66% | 38,458,714 |
| 2021-05-28 | 2021-05-26 | 8.185 | 4,790,892 | -100,228 | 0.66% | 39,215,117 |
| 2021-05-27 | 2021-05-25 | 7.906 | 4,891,120 | -92,353 | 0.67% | 38,669,118 |
| 2021-05-26 | 2021-05-24 | 7.948 | 4,983,473 | -117,410 | 0.68% | 39,608,090 |
| 2021-05-25 | 2021-05-21 | 7.571 | 5,100,883 | -87,341 | 0.70% | 38,617,501 |
| 2021-05-24 | 2021-05-20 | 7.571 | 5,188,224 | -207,615 | 0.71% | 39,278,738 |
| 2021-05-21 | 2021-05-18 | 6.663 | 5,395,839 | -315,002 | 0.74% | 35,951,489 |
| 2021-05-20 | 2021-05-17 | 6.397 | 5,710,841 | +345,070 | 0.78% | 36,534,660 |
| 2021-05-18 | 2021-05-14 | 6.160 | 5,365,771 | -47,250 | 0.73% | 33,052,951 |
| 2021-05-17 | 2021-05-13 | 5.923 | 5,413,021 | +80,182 | 0.74% | 32,058,640 |
| 2021-05-14 | 2021-05-12 | 5.978 | 5,332,839 | +67,296 | 0.73% | 31,881,721 |
| 2021-05-13 | 2021-05-11 | 5.839 | 5,265,543 | -73,023 | 0.72% | 30,743,900 |
| 2021-05-12 | 2021-05-10 | 6.118 | 5,338,566 | -7,875 | 0.73% | 32,661,659 |
| 2021-05-11 | 2021-05-07 | 6.062 | 5,346,441 | -15,750 | 0.73% | 32,411,119 |
| 2021-05-10 | 2021-05-06 | 6.048 | 5,362,191 | -30,785 | 0.73% | 32,431,699 |
| 2021-05-07 | 2021-05-05 | 6.174 | 5,392,976 | -75,170 | 0.74% | 33,295,863 |
| 2021-05-06 | 2021-05-04 | 6.202 | 5,468,146 | +37,943 | 0.75% | 33,912,717 |
| 2021-05-05 | 2021-05-03 | 6.328 | 5,430,203 | +1,432 | 0.74% | 34,360,050 |
| 2021-05-04 | 2021-04-30 | 6.286 | 5,428,771 | -70,876 | 0.74% | 34,123,499 |
| 2021-05-03 | 2021-04-29 | 6.258 | 5,499,647 | +13,603 | 0.75% | 34,415,363 |
| 2021-04-30 | 2021-04-28 | 6.383 | 5,486,044 | +221,933 | 0.75% | 35,019,908 |
| 2021-04-29 | 2021-04-27 | 6.537 | 5,264,111 | +109,535 | 0.72% | 34,412,039 |
| 2021-04-28 | 2021-04-26 | 6.300 | 5,154,576 | +1,431 | 0.71% | 32,471,998 |
| 2021-04-27 | 2021-04-23 | 6.356 | 5,153,145 | +83,046 | 0.71% | 32,750,903 |
| 2021-04-26 | 2021-04-22 | 6.621 | 5,070,099 | -55,125 | 0.69% | 33,568,683 |
| 2021-04-23 | 2021-04-21 | 6.356 | 5,125,224 | -37,943 | 0.70% | 32,573,451 |
| 2021-04-22 | 2021-04-20 | 6.356 | 5,163,167 | -37,944 | 0.71% | 32,814,598 |
| 2021-04-21 | 2021-04-19 | 6.397 | 5,201,111 | -118,125 | 0.71% | 33,273,702 |
| 2021-04-20 | 2021-04-16 | 6.090 | 5,319,236 | -359,389 | 0.73% | 32,394,797 |
| 2021-04-19 | 2021-04-15 | 5.825 | 5,678,625 | -76,603 | 0.78% | 33,076,440 |
| 2021-04-16 | 2021-04-14 | 5.713 | 5,755,228 | +35,080 | 0.79% | 32,879,512 |
| 2021-04-15 | 2021-04-13 | 5.601 | 5,720,148 | +5,727 | 0.78% | 32,039,900 |
| 2021-04-14 | 2021-04-12 | 5.587 | 5,714,421 | -47,966 | 0.78% | 31,928,002 |
| 2021-04-13 | 2021-04-09 | 5.657 | 5,762,387 | -395,074 | 0.79% | 32,598,451 |
| 2021-04-12 | 2021-04-08 | 5.420 | 6,157,461 | -178,978 | 0.84% | 33,371,284 |
| 2021-04-09 | 2021-04-07 | 5.280 | 6,336,439 | +1,432 | 0.87% | 33,456,197 |
| 2021-04-08 | 2021-04-01 | 5.308 | 6,335,007 | -45,819 | 0.87% | 33,625,613 |
| 2021-04-07 | 2021-03-31 | 5.280 | 6,380,826 | -13,602 | 0.87% | 33,690,559 |
| 2021-04-01 | 2021-03-30 | 5.210 | 6,394,428 | -12,171 | 0.88% | 33,315,785 |
| 2021-03-31 | 2021-03-29 | 5.294 | 6,406,599 | -27,920 | 0.88% | 33,916,128 |
| 2021-03-30 | 2021-03-26 | 5.280 | 6,434,519 | -25,773 | 0.88% | 33,974,057 |
| 2021-03-29 | 2021-03-25 | 5.182 | 6,460,292 | -19,330 | 0.88% | 33,478,468 |
| 2021-03-26 | 2021-03-24 | 5.015 | 6,479,622 | -2,863 | 0.89% | 32,492,538 |
| 2021-03-25 | 2021-03-23 | 5.196 | 6,482,485 | -78,035 | 0.89% | 33,684,025 |
| 2021-03-24 | 2021-03-22 | 5.224 | 6,560,520 | -38,659 | 0.90% | 34,272,784 |
| 2021-03-23 | 2021-03-19 | 5.126 | 6,599,179 | +81,614 | 0.90% | 33,829,493 |
| 2021-03-22 | 2021-03-18 | 5.154 | 6,517,565 | +10,023 | 0.89% | 33,593,191 |
| 2021-03-19 | 2021-03-17 | 5.112 | 6,507,542 | -37,228 | 0.89% | 33,268,834 |
| 2021-03-18 | 2021-03-16 | 5.168 | 6,544,770 | +5,727 | 0.90% | 33,824,831 |
| 2021-03-17 | 2021-03-15 | 5.140 | 6,539,043 | -36,511 | 0.89% | 33,612,555 |
| 2021-03-16 | 2021-03-12 | 5.112 | 6,575,554 | +79,466 | 0.90% | 33,616,536 |
| 2021-03-15 | 2021-03-11 | 4.903 | 6,496,088 | -40,807 | 0.89% | 31,849,201 |
| 2021-03-12 | 2021-03-10 | 4.819 | 6,536,895 | +25,057 | 0.89% | 31,501,419 |
| 2021-03-11 | 2021-03-09 | 4.889 | 6,511,838 | -33,648 | 0.89% | 31,835,462 |
| 2021-03-10 | 2021-03-08 | 5.001 | 6,545,486 | -49,398 | 0.90% | 32,731,390 |
| 2021-03-09 | 2021-03-05 | 5.238 | 6,594,884 | +29,353 | 0.90% | 34,544,423 |
| 2021-03-08 | 2021-03-04 | 5.392 | 6,565,531 | -24,341 | 0.90% | 35,399,464 |
| 2021-03-05 | 2021-03-03 | 5.420 | 6,589,872 | -299,968 | 0.90% | 35,714,800 |
| 2021-03-04 | 2021-03-02 | 5.420 | 6,889,840 | -654,345 | 0.94% | 37,340,522 |
| 2021-03-03 | 2021-03-01 | 5.308 | 7,544,185 | -87,341 | 1.03% | 40,043,815 |
| 2021-03-02 | 2021-02-26 | 4.959 | 7,631,526 | -37,228 | 1.04% | 37,842,451 |
| 2021-03-01 | 2021-02-25 | 4.945 | 7,668,754 | -47,250 | 1.05% | 37,919,935 |
| 2021-02-26 | 2021-02-24 | 4.763 | 7,716,004 | +25,773 | 1.06% | 36,752,454 |
| 2021-02-25 | 2021-02-23 | 5.029 | 7,690,231 | +43,670 | 1.05% | 38,670,644 |
| 2021-02-24 | 2021-02-22 | 5.266 | 7,646,561 | +112,399 | 1.05% | 40,266,792 |
| 2021-02-23 | 2021-02-19 | 5.140 | 7,534,162 | +146,046 | 1.03% | 38,727,752 |
| 2021-02-22 | 2021-02-18 | 5.448 | 7,388,116 | -117,410 | 1.03% | 40,247,400 |
| 2021-02-19 | 2021-02-17 | 5.420 | 7,505,526 | +148,910 | 1.05% | 40,677,324 |
| 2021-02-18 | 2021-02-16 | 5.406 | 7,356,616 | +230,524 | 1.03% | 39,767,526 |
| 2021-02-17 | 2021-02-11 | 5.420 | 7,126,092 | +276,343 | 1.00% | 38,620,925 |
| 2021-02-16 | 2021-02-09 | 5.657 | 6,849,749 | -194,839 | 0.96% | 38,749,776 |
| 2021-02-10 | 2021-02-08 | 5.406 | 7,044,588 | -478,230 | 0.98% | 38,080,802 |
| 2021-02-09 | 2021-02-05 | 5.406 | 7,522,818 | -3,579 | 1.05% | 40,665,961 |
| 2021-02-08 | 2021-02-04 | 5.420 | 7,526,397 | -82,330 | 1.05% | 40,790,438 |
| 2021-02-05 | 2021-02-03 | 5.448 | 7,608,727 | -105,240 | 1.06% | 41,449,198 |
| 2021-02-04 | 2021-02-02 | 5.559 | 7,713,967 | -609,958 | 1.08% | 42,884,502 |
| 2021-02-03 | 2021-02-01 | 5.783 | 8,323,925 | -124,569 | 1.16% | 48,135,781 |
| 2021-02-02 | 2021-01-29 | 5.392 | 8,448,494 | +107,387 | 1.18% | 45,551,861 |
| 2021-02-01 | 2021-01-28 | 5.406 | 8,341,107 | +25,773 | 1.17% | 45,089,371 |
| 2021-01-29 | 2021-01-27 | 5.462 | 8,315,334 | +1,143,314 | 1.16% | 45,414,650 |
| 2021-01-28 | 2021-01-26 | 5.587 | 7,172,020 | 1.00% | 40,071,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy