History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 35,661,000 | +0 | 3.52% | 49,925,400 |
| 2025-10-13 | 2025-10-09 | 1.400 | 35,661,000 | +0 | 3.52% | 49,925,400 |
| 2025-10-10 | 2025-10-08 | 1.410 | 35,661,000 | +5,000 | 3.52% | 50,282,010 |
| 2025-10-09 | 2025-10-06 | 1.430 | 35,656,000 | -9,000 | 3.51% | 50,988,080 |
| 2025-10-06 | 2025-10-02 | 1.440 | 35,665,000 | +25,000 | 3.52% | 51,357,600 |
| 2025-10-02 | 2025-09-29 | 1.440 | 35,640,000 | -9,000 | 3.51% | 51,321,600 |
| 2025-09-30 | 2025-09-26 | 1.410 | 35,649,000 | -353,000 | 3.51% | 50,265,090 |
| 2025-09-29 | 2025-09-25 | 1.440 | 36,002,000 | -6,000 | 3.55% | 51,842,880 |
| 2025-09-25 | 2025-09-23 | 1.440 | 36,008,000 | -2,000 | 3.55% | 51,851,520 |
| 2025-09-24 | 2025-09-22 | 1.470 | 36,010,000 | -7,000 | 3.55% | 52,934,700 |
| 2025-09-23 | 2025-09-19 | 1.450 | 36,017,000 | -200,000 | 3.55% | 52,224,650 |
| 2025-09-22 | 2025-09-18 | 1.440 | 36,217,000 | -11,000 | 3.57% | 52,152,480 |
| 2025-09-19 | 2025-09-17 | 1.460 | 36,228,000 | -9,000 | 3.57% | 52,892,880 |
| 2025-09-18 | 2025-09-16 | 1.440 | 36,237,000 | -25,000 | 3.57% | 52,181,280 |
| 2025-09-17 | 2025-09-15 | 1.450 | 36,262,000 | -11,000 | 3.57% | 52,579,900 |
| 2025-09-16 | 2025-09-12 | 1.460 | 36,273,000 | +64,000 | 3.58% | 52,958,580 |
| 2025-09-12 | 2025-09-10 | 1.460 | 36,209,000 | +15,000 | 3.57% | 52,865,140 |
| 2025-09-11 | 2025-09-09 | 1.450 | 36,194,000 | +36,000 | 3.57% | 52,481,300 |
| 2025-09-10 | 2025-09-08 | 1.440 | 36,158,000 | +37,000 | 3.56% | 52,067,520 |
| 2025-09-09 | 2025-09-05 | 1.430 | 36,121,000 | -6,000 | 3.56% | 51,653,030 |
| 2025-09-08 | 2025-09-04 | 1.390 | 36,127,000 | +14,000 | 3.56% | 50,216,530 |
| 2025-09-05 | 2025-09-03 | 1.390 | 36,113,000 | +21,000 | 3.56% | 50,197,070 |
| 2025-09-04 | 2025-09-02 | 1.410 | 36,092,000 | +37,000 | 3.56% | 50,889,720 |
| 2025-09-03 | 2025-09-01 | 1.420 | 36,055,000 | +24,000 | 3.55% | 51,198,100 |
| 2025-09-02 | 2025-08-29 | 1.380 | 36,031,000 | -234,000 | 3.55% | 49,722,780 |
| 2025-09-01 | 2025-08-28 | 1.320 | 36,265,000 | -120,000 | 3.57% | 47,869,800 |
| 2025-08-29 | 2025-08-27 | 1.310 | 36,385,000 | -322,000 | 3.59% | 47,664,350 |
| 2025-08-28 | 2025-08-26 | 1.330 | 36,707,000 | -20,000 | 3.62% | 48,820,310 |
| 2025-08-27 | 2025-08-25 | 1.320 | 36,727,000 | -290,000 | 3.62% | 48,479,640 |
| 2025-08-26 | 2025-08-22 | 1.350 | 37,017,000 | -6,000 | 3.65% | 49,972,950 |
| 2025-08-25 | 2025-08-21 | 1.320 | 37,023,000 | -33,000 | 3.65% | 48,870,360 |
| 2025-08-22 | 2025-08-20 | 1.330 | 37,056,000 | -116,000 | 3.65% | 49,284,480 |
| 2025-08-21 | 2025-08-19 | 1.330 | 37,172,000 | +37,000 | 3.66% | 49,438,760 |
| 2025-08-20 | 2025-08-18 | 1.340 | 37,135,000 | -357,000 | 3.66% | 49,760,900 |
| 2025-08-19 | 2025-08-15 | 1.350 | 37,492,000 | -38,000 | 3.70% | 50,614,200 |
| 2025-08-18 | 2025-08-14 | 1.380 | 37,530,000 | +123,000 | 3.70% | 51,791,400 |
| 2025-08-15 | 2025-08-13 | 1.350 | 37,407,000 | -13,000 | 3.69% | 50,499,450 |
| 2025-08-14 | 2025-08-12 | 1.360 | 37,420,000 | -29,000 | 3.69% | 50,891,200 |
| 2025-08-13 | 2025-08-11 | 1.360 | 37,449,000 | -4,000 | 3.69% | 50,930,640 |
| 2025-08-12 | 2025-08-08 | 1.360 | 37,453,000 | -1,000 | 3.69% | 50,936,080 |
| 2025-08-11 | 2025-08-07 | 1.350 | 37,454,000 | -5,000 | 3.69% | 50,562,900 |
| 2025-08-07 | 2025-08-05 | 1.360 | 37,459,000 | -4,000 | 3.69% | 50,944,240 |
| 2025-08-05 | 2025-08-01 | 1.340 | 37,463,000 | -3,000 | 3.69% | 50,200,420 |
| 2025-08-04 | 2025-07-31 | 1.340 | 37,466,000 | -22,000 | 3.69% | 50,204,440 |
| 2025-08-01 | 2025-07-30 | 1.350 | 37,488,000 | -14,000 | 3.70% | 50,608,800 |
| 2025-07-31 | 2025-07-29 | 1.350 | 37,502,000 | -15,000 | 3.70% | 50,627,700 |
| 2025-07-30 | 2025-07-28 | 1.350 | 37,517,000 | -28,000 | 3.70% | 50,647,950 |
| 2025-07-29 | 2025-07-25 | 1.370 | 37,545,000 | -26,000 | 3.70% | 51,436,650 |
| 2025-07-28 | 2025-07-24 | 1.360 | 37,571,000 | -30,000 | 3.70% | 51,096,560 |
| 2025-07-25 | 2025-07-23 | 1.350 | 37,601,000 | -40,000 | 3.71% | 50,761,350 |
| 2025-07-24 | 2025-07-22 | 1.330 | 37,641,000 | -64,000 | 3.71% | 50,062,530 |
| 2025-07-23 | 2025-07-21 | 1.330 | 37,705,000 | -57,000 | 3.72% | 50,147,650 |
| 2025-07-21 | 2025-07-17 | 1.310 | 37,762,000 | +1,000 | 3.72% | 49,468,220 |
| 2025-07-18 | 2025-07-16 | 1.330 | 37,761,000 | +15,000 | 3.72% | 50,222,130 |
| 2025-07-16 | 2025-07-14 | 1.330 | 37,746,000 | +15,000 | 3.72% | 50,202,180 |
| 2025-07-14 | 2025-07-10 | 1.320 | 37,731,000 | -15,000 | 3.72% | 49,804,920 |
| 2025-07-11 | 2025-07-09 | 1.300 | 37,746,000 | +7,000 | 3.72% | 49,069,800 |
| 2025-07-07 | 2025-07-03 | 1.290 | 37,739,000 | +27,000 | 3.72% | 48,683,310 |
| 2025-07-02 | 2025-06-27 | 1.300 | 37,712,000 | -70,000 | 3.72% | 49,025,600 |
| 2025-06-30 | 2025-06-26 | 1.280 | 37,782,000 | -1,000 | 3.72% | 48,360,960 |
| 2025-06-27 | 2025-06-25 | 1.290 | 37,783,000 | +44,000 | 3.72% | 48,740,070 |
| 2025-06-26 | 2025-06-24 | 1.280 | 37,739,000 | -141,000 | 3.72% | 48,305,920 |
| 2025-06-23 | 2025-06-19 | 1.260 | 37,880,000 | -1,000 | 3.73% | 47,728,800 |
| 2025-06-18 | 2025-06-16 | 1.270 | 37,881,000 | +20,000 | 3.73% | 48,108,870 |
| 2025-06-16 | 2025-06-12 | 1.270 | 37,861,000 | +100,000 | 3.73% | 48,083,470 |
| 2025-06-13 | 2025-06-11 | 1.240 | 37,761,000 | +111,000 | 3.72% | 46,823,640 |
| 2025-06-12 | 2025-06-10 | 1.389 | 37,650,000 | +6,000 | 3.71% | 52,283,073 |
| 2025-06-11 | 2025-06-09 | 1.399 | 37,644,000 | +2,431,509 | 3.71% | 52,676,855 |
| 2025-06-10 | 2025-06-06 | 1.410 | 35,212,491 | +4,276,351 | 3.71% | 49,650,480 |
| 2025-06-09 | 2025-06-05 | 1.399 | 30,936,140 | +21,532 | 3.26% | 43,290,260 |
| 2025-06-06 | 2025-06-04 | 1.389 | 30,914,608 | -44,936 | 3.26% | 42,929,899 |
| 2025-06-05 | 2025-06-03 | 1.378 | 30,959,544 | +54,297 | 3.26% | 42,661,590 |
| 2025-06-04 | 2025-06-02 | 1.367 | 30,905,247 | +5,617 | 3.25% | 42,256,640 |
| 2025-06-03 | 2025-05-30 | 1.378 | 30,899,630 | +86,126 | 3.25% | 42,579,030 |
| 2025-06-02 | 2025-05-29 | 1.378 | 30,813,504 | +4,681 | 3.24% | 42,460,350 |
| 2025-05-30 | 2025-05-28 | 1.357 | 30,808,823 | +1,872 | 3.24% | 41,795,700 |
| 2025-05-29 | 2025-05-27 | 1.367 | 30,806,951 | +3,745 | 3.24% | 42,122,240 |
| 2025-05-27 | 2025-05-23 | 1.389 | 30,803,206 | +6,553 | 3.24% | 42,775,200 |
| 2025-05-26 | 2025-05-22 | 1.389 | 30,796,653 | -4,681 | 3.24% | 42,766,100 |
| 2025-05-22 | 2025-05-20 | 1.389 | 30,801,334 | +936 | 3.24% | 42,772,600 |
| 2025-05-21 | 2025-05-19 | 1.389 | 30,800,398 | +5,617 | 3.24% | 42,771,300 |
| 2025-05-20 | 2025-05-16 | 1.410 | 30,794,781 | -9,361 | 3.24% | 43,421,400 |
| 2025-05-14 | 2025-05-12 | 1.421 | 30,804,142 | -46,808 | 3.24% | 43,763,650 |
| 2025-05-13 | 2025-05-09 | 1.399 | 30,850,950 | -46,808 | 3.25% | 43,171,050 |
| 2025-05-07 | 2025-05-02 | 1.410 | 30,897,758 | +35,574 | 3.25% | 43,566,600 |
| 2025-05-06 | 2025-04-30 | 1.389 | 30,862,184 | +63,659 | 3.25% | 42,857,100 |
| 2025-05-02 | 2025-04-29 | 1.399 | 30,798,525 | +17,787 | 3.24% | 43,097,689 |
| 2025-04-30 | 2025-04-28 | 1.389 | 30,780,738 | +71,147 | 3.24% | 42,743,999 |
| 2025-04-29 | 2025-04-25 | 1.367 | 30,709,591 | +90,807 | 3.23% | 41,989,120 |
| 2025-04-28 | 2025-04-24 | 1.367 | 30,618,784 | +28,085 | 3.22% | 41,864,960 |
| 2025-04-25 | 2025-04-23 | 1.325 | 30,590,699 | +1,872 | 3.22% | 40,519,480 |
| 2025-04-24 | 2025-04-22 | 1.325 | 30,588,827 | +14,042 | 3.22% | 40,517,000 |
| 2025-04-16 | 2025-04-14 | 1.325 | 30,574,785 | -1,872 | 3.22% | 40,498,401 |
| 2025-04-14 | 2025-04-10 | 1.314 | 30,576,657 | +7,489 | 3.22% | 40,174,260 |
| 2025-04-11 | 2025-04-09 | 1.314 | 30,569,168 | +73,020 | 3.22% | 40,164,420 |
| 2025-04-10 | 2025-04-08 | 1.314 | 30,496,148 | +23,404 | 3.21% | 40,068,480 |
| 2025-04-09 | 2025-04-07 | 1.250 | 30,472,744 | +51,489 | 3.21% | 38,084,670 |
| 2025-04-08 | 2025-04-03 | 1.399 | 30,421,255 | -3,745 | 3.20% | 42,569,759 |
| 2025-04-07 | 2025-04-02 | 1.399 | 30,425,000 | -3,745 | 3.20% | 42,575,000 |
| 2025-04-03 | 2025-04-01 | 1.421 | 30,428,745 | +29,021 | 3.20% | 43,230,321 |
| 2025-04-02 | 2025-03-31 | 1.389 | 30,399,724 | +1,872 | 3.20% | 42,214,900 |
| 2025-04-01 | 2025-03-28 | 1.410 | 30,397,852 | +16,851 | 3.20% | 42,861,721 |
| 2025-03-31 | 2025-03-27 | 1.431 | 30,381,001 | -4,681 | 3.20% | 43,487,020 |
| 2025-03-28 | 2025-03-26 | 1.431 | 30,385,682 | -3,744 | 3.20% | 43,493,721 |
| 2025-03-27 | 2025-03-25 | 1.410 | 30,389,426 | -4,681 | 3.20% | 42,849,840 |
| 2025-03-26 | 2025-03-24 | 1.431 | 30,394,107 | -4,681 | 3.20% | 43,505,780 |
| 2025-03-25 | 2025-03-21 | 1.442 | 30,398,788 | -33,701 | 3.20% | 43,837,200 |
| 2025-03-24 | 2025-03-20 | 1.442 | 30,432,489 | -4,681 | 3.20% | 43,885,800 |
| 2025-03-21 | 2025-03-19 | 1.463 | 30,437,170 | +72,084 | 3.20% | 44,542,810 |
| 2025-03-20 | 2025-03-18 | 1.453 | 30,365,086 | -32,766 | 3.20% | 44,112,960 |
| 2025-03-19 | 2025-03-17 | 1.453 | 30,397,852 | +23,404 | 3.20% | 44,160,561 |
| 2025-03-18 | 2025-03-14 | 1.442 | 30,374,448 | +2,809 | 3.20% | 43,802,100 |
| 2025-03-17 | 2025-03-13 | 1.410 | 30,371,639 | +65,531 | 3.20% | 42,824,760 |
| 2025-03-13 | 2025-03-11 | 1.421 | 30,306,108 | +101,417 | 3.19% | 43,056,089 |
| 2025-03-12 | 2025-03-10 | 1.399 | 30,204,691 | +100,480 | 3.18% | 42,266,712 |
| 2025-03-11 | 2025-03-07 | 1.389 | 30,104,211 | +98,608 | 3.17% | 41,804,533 |
| 2025-03-10 | 2025-03-06 | 1.389 | 30,005,603 | +15,915 | 3.16% | 41,667,600 |
| 2025-03-07 | 2025-03-05 | 1.378 | 29,989,688 | +281,782 | 3.16% | 41,325,149 |
| 2025-03-06 | 2025-03-04 | 1.367 | 29,707,906 | +142,295 | 3.13% | 40,619,520 |
| 2025-03-05 | 2025-03-03 | 1.357 | 29,565,611 | +628,159 | 3.11% | 40,109,140 |
| 2025-03-03 | 2025-02-27 | 1.293 | 28,937,452 | -128,253 | 3.05% | 37,402,311 |
| 2025-02-28 | 2025-02-26 | 1.314 | 29,065,705 | +18,723 | 3.06% | 38,189,041 |
| 2025-02-26 | 2025-02-24 | 1.303 | 29,046,982 | +18,724 | 3.06% | 37,854,161 |
| 2025-02-25 | 2025-02-21 | 1.282 | 29,028,258 | -43,064 | 3.06% | 37,209,599 |
| 2025-02-20 | 2025-02-18 | 1.293 | 29,071,322 | +87,063 | 3.06% | 37,575,341 |
| 2025-02-19 | 2025-02-17 | 1.314 | 28,984,259 | -46,808 | 3.05% | 38,082,030 |
| 2025-02-18 | 2025-02-14 | 1.325 | 29,031,067 | -3,745 | 3.06% | 38,453,640 |
| 2025-02-14 | 2025-02-12 | 1.325 | 29,034,812 | -72,083 | 3.06% | 38,458,601 |
| 2025-02-13 | 2025-02-11 | 1.325 | 29,106,895 | -937 | 3.06% | 38,554,079 |
| 2025-02-12 | 2025-02-10 | 1.314 | 29,107,832 | -11,233 | 3.06% | 38,244,391 |
| 2025-02-11 | 2025-02-07 | 1.314 | 29,119,065 | -60,850 | 3.07% | 38,259,149 |
| 2025-02-07 | 2025-02-05 | 1.314 | 29,179,915 | -8,426 | 3.07% | 38,339,099 |
| 2025-02-06 | 2025-02-04 | 1.303 | 29,188,341 | -14,042 | 3.07% | 38,038,380 |
| 2025-02-05 | 2025-02-03 | 1.325 | 29,202,383 | -14,979 | 3.07% | 38,680,560 |
| 2025-02-04 | 2025-01-28 | 1.314 | 29,217,362 | -19,659 | 3.08% | 38,388,301 |
| 2025-02-03 | 2025-01-24 | 1.282 | 29,237,021 | -15,914 | 3.08% | 37,477,200 |
| 2025-01-27 | 2025-01-23 | 1.271 | 29,252,935 | +9,361 | 3.08% | 37,185,120 |
| 2025-01-24 | 2025-01-22 | 1.282 | 29,243,574 | -8,425 | 3.08% | 37,485,600 |
| 2025-01-23 | 2025-01-21 | 1.303 | 29,251,999 | -14,043 | 3.08% | 38,121,340 |
| 2025-01-22 | 2025-01-20 | 1.314 | 29,266,042 | -936 | 3.08% | 38,452,261 |
| 2025-01-17 | 2025-01-15 | 1.282 | 29,266,978 | +28,085 | 3.08% | 37,515,600 |
| 2025-01-16 | 2025-01-14 | 1.260 | 29,238,893 | -6,553 | 3.08% | 36,854,940 |
| 2025-01-15 | 2025-01-13 | 1.250 | 29,245,446 | -15,915 | 3.08% | 36,550,800 |
| 2025-01-13 | 2025-01-09 | 1.314 | 29,261,361 | -11,234 | 3.08% | 38,446,110 |
| 2025-01-09 | 2025-01-07 | 1.293 | 29,272,595 | +8,426 | 3.08% | 37,835,490 |
| 2025-01-08 | 2025-01-06 | 1.303 | 29,264,169 | -3,745 | 3.08% | 38,137,200 |
| 2025-01-06 | 2025-01-02 | 1.314 | 29,267,914 | +15,915 | 3.08% | 38,454,720 |
| 2025-01-03 | 2024-12-31 | 1.282 | 29,251,999 | -1,873 | 3.08% | 37,496,400 |
| 2024-12-30 | 2024-12-24 | 1.260 | 29,253,872 | +1,873 | 3.08% | 36,873,821 |
| 2024-12-27 | 2024-12-20 | 1.271 | 29,251,999 | -38,383 | 3.08% | 37,183,930 |
| 2024-12-23 | 2024-12-19 | 1.303 | 29,290,382 | -4,680 | 3.08% | 38,171,361 |
| 2024-12-18 | 2024-12-16 | 1.303 | 29,295,062 | +14,978 | 3.08% | 38,177,460 |
| 2024-12-16 | 2024-12-12 | 1.346 | 29,280,084 | -4,681 | 3.08% | 39,409,020 |
| 2024-12-13 | 2024-12-11 | 1.367 | 29,284,765 | +937 | 3.08% | 40,040,961 |
| 2024-12-11 | 2024-12-09 | 1.357 | 29,283,828 | -937 | 3.08% | 39,726,869 |
| 2024-12-10 | 2024-12-06 | 1.335 | 29,284,765 | +15,915 | 3.08% | 39,102,501 |
| 2024-12-05 | 2024-12-03 | 1.314 | 29,268,850 | +51,488 | 3.08% | 38,455,950 |
| 2024-11-29 | 2024-11-27 | 1.271 | 29,217,362 | -13,106 | 3.08% | 37,139,901 |
| 2024-11-28 | 2024-11-26 | 1.357 | 29,230,468 | -4,680 | 3.08% | 39,653,415 |
| 2024-11-27 | 2024-11-25 | 1.379 | 29,235,148 | +1,124,155 | 3.08% | 40,309,924 |
| 2024-11-26 | 2024-11-22 | 1.379 | 28,110,993 | +25,181 | 3.08% | 38,759,919 |
| 2024-11-25 | 2024-11-21 | 1.401 | 28,085,812 | -1,799 | 3.08% | 39,349,799 |
| 2024-11-21 | 2024-11-19 | 1.401 | 28,087,611 | -8,993 | 3.08% | 39,352,320 |
| 2024-11-20 | 2024-11-18 | 1.390 | 28,096,604 | +44,066 | 3.08% | 39,052,500 |
| 2024-11-18 | 2024-11-14 | 1.390 | 28,052,538 | +270,696 | 3.07% | 38,991,251 |
| 2024-11-11 | 2024-11-07 | 1.512 | 27,781,842 | -17,986 | 3.04% | 42,013,120 |
| 2024-11-08 | 2024-11-06 | 1.468 | 27,799,828 | +66,550 | 3.05% | 40,803,840 |
| 2024-11-07 | 2024-11-05 | 1.523 | 27,733,278 | +133,099 | 3.04% | 42,248,059 |
| 2024-11-06 | 2024-11-04 | 1.501 | 27,600,179 | +46,765 | 3.03% | 41,431,500 |
| 2024-11-05 | 2024-11-01 | 1.490 | 27,553,414 | +175,368 | 3.02% | 41,054,920 |
| 2024-11-04 | 2024-10-31 | 1.479 | 27,378,046 | +166,374 | 3.00% | 40,489,189 |
| 2024-11-01 | 2024-10-30 | 1.446 | 27,211,672 | +8,993 | 2.98% | 39,335,400 |
| 2024-10-31 | 2024-10-29 | 1.479 | 27,202,679 | +13,490 | 2.98% | 40,229,841 |
| 2024-10-30 | 2024-10-28 | 1.468 | 27,189,189 | +55,758 | 2.98% | 39,907,560 |
| 2024-10-29 | 2024-10-25 | 1.434 | 27,133,431 | +74,644 | 2.97% | 38,920,590 |
| 2024-10-28 | 2024-10-24 | 1.379 | 27,058,787 | -394,802 | 2.97% | 37,309,120 |
| 2024-10-25 | 2024-10-23 | 1.457 | 27,453,589 | -266,200 | 3.01% | 39,990,369 |
| 2024-10-24 | 2024-10-22 | 1.490 | 27,719,789 | -472,143 | 3.04% | 41,302,821 |
| 2024-10-23 | 2024-10-21 | 1.512 | 28,191,932 | -342,642 | 3.09% | 42,633,279 |
| 2024-10-22 | 2024-10-18 | 1.512 | 28,534,574 | +35,973 | 3.13% | 43,151,440 |
| 2024-10-21 | 2024-10-17 | 1.468 | 28,498,601 | +41,369 | 3.12% | 41,829,480 |
| 2024-10-17 | 2024-10-15 | 1.457 | 28,457,232 | -134,898 | 3.12% | 41,452,330 |
| 2024-10-16 | 2024-10-14 | 1.534 | 28,592,130 | +108,817 | 3.13% | 43,874,339 |
| 2024-10-15 | 2024-10-10 | 1.512 | 28,483,313 | +42,269 | 3.12% | 43,073,921 |
| 2024-10-14 | 2024-10-09 | 1.434 | 28,441,044 | +6,295 | 3.12% | 40,796,249 |
| 2024-10-10 | 2024-10-08 | 1.479 | 28,434,749 | +17,986 | 3.12% | 42,051,940 |
| 2024-10-09 | 2024-10-07 | 1.668 | 28,416,763 | +44,966 | 3.11% | 47,397,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 28,371,797 | -71,945 | 3.11% | 45,744,600 |
| 2024-10-07 | 2024-10-03 | 1.612 | 28,443,742 | -97,127 | 3.12% | 45,860,599 |
| 2024-10-04 | 2024-10-02 | 1.579 | 28,540,869 | +181,663 | 3.13% | 45,065,120 |
| 2024-10-03 | 2024-09-30 | 1.468 | 28,359,206 | -18,886 | 3.11% | 41,624,880 |
| 2024-10-02 | 2024-09-27 | 1.434 | 28,378,092 | +89,932 | 3.11% | 40,705,950 |
| 2024-09-26 | 2024-09-24 | 1.323 | 28,288,160 | -740,141 | 3.10% | 37,431,450 |
| 2024-09-25 | 2024-09-23 | 1.301 | 29,028,301 | -60,255 | 3.18% | 37,765,259 |
| 2024-09-24 | 2024-09-20 | 1.301 | 29,088,556 | -89,932 | 3.19% | 37,843,650 |
| 2024-09-17 | 2024-09-13 | 1.268 | 29,178,488 | -46,765 | 3.20% | 36,987,300 |
| 2024-09-13 | 2024-09-11 | 1.245 | 29,225,253 | -1,798 | 3.20% | 36,396,640 |
| 2024-09-10 | 2024-09-05 | 1.245 | 29,227,051 | -77,342 | 3.20% | 36,398,879 |
| 2024-09-09 | 2024-09-04 | 1.279 | 29,304,393 | -17,987 | 3.21% | 37,472,750 |
| 2024-09-03 | 2024-08-30 | 1.279 | 29,322,380 | +133,100 | 3.21% | 37,495,751 |
| 2024-08-29 | 2024-08-27 | 1.257 | 29,189,280 | +74,644 | 3.20% | 36,676,410 |
| 2024-08-27 | 2024-08-23 | 1.279 | 29,114,636 | +139,395 | 3.19% | 37,230,100 |
| 2024-08-26 | 2024-08-22 | 1.290 | 28,975,241 | +40,469 | 3.18% | 37,374,039 |
| 2024-08-05 | 2024-08-01 | 1.312 | 28,934,772 | +11,691 | 3.17% | 37,965,320 |
| 2024-07-29 | 2024-07-25 | 1.290 | 28,923,081 | +15,289 | 3.17% | 37,306,760 |
| 2024-07-25 | 2024-07-23 | 1.323 | 28,907,792 | +899 | 3.17% | 38,251,360 |
| 2024-07-23 | 2024-07-19 | 1.323 | 28,906,893 | +19,785 | 3.17% | 38,250,170 |
| 2024-07-22 | 2024-07-18 | 1.312 | 28,887,108 | +22,483 | 3.17% | 37,902,780 |
| 2024-07-19 | 2024-07-17 | 1.312 | 28,864,625 | +22,483 | 3.16% | 37,873,280 |
| 2024-07-11 | 2024-07-09 | 1.312 | 28,842,142 | -98,925 | 3.16% | 37,843,780 |
| 2024-07-09 | 2024-07-05 | 1.345 | 28,941,067 | +899 | 3.17% | 38,939,010 |
| 2024-07-04 | 2024-07-02 | 1.345 | 28,940,168 | -38,671 | 3.17% | 38,937,800 |
| 2024-07-03 | 2024-06-28 | 1.323 | 28,978,839 | +134,898 | 3.18% | 38,345,370 |
| 2024-06-28 | 2024-06-26 | 1.345 | 28,843,941 | +88,134 | 3.16% | 38,808,331 |
| 2024-06-27 | 2024-06-25 | 1.379 | 28,755,807 | +50,362 | 3.15% | 39,649,000 |
| 2024-06-26 | 2024-06-24 | 1.379 | 28,705,445 | +13,490 | 3.15% | 39,579,560 |
| 2024-06-25 | 2024-06-21 | 1.379 | 28,691,955 | +2,698 | 3.14% | 39,560,960 |
| 2024-06-24 | 2024-06-20 | 1.368 | 28,689,257 | +53,959 | 3.14% | 39,238,230 |
| 2024-06-19 | 2024-06-17 | 1.412 | 28,635,298 | +165,475 | 3.14% | 40,438,070 |
| 2024-06-18 | 2024-06-14 | 1.401 | 28,469,823 | +116,912 | 3.12% | 39,887,820 |
| 2024-06-14 | 2024-06-12 | 1.357 | 28,352,911 | -8,993 | 3.11% | 38,462,940 |
| 2024-06-12 | 2024-06-07 | 1.672 | 28,361,904 | +2,970,525 | 3.11% | 47,423,443 |
| 2024-06-11 | 2024-06-06 | 1.660 | 25,391,379 | +299,315 | 3.08% | 42,144,300 |
| 2024-06-07 | 2024-06-05 | 1.672 | 25,092,064 | +16,268 | 3.04% | 41,956,001 |
| 2024-06-03 | 2024-05-30 | 1.635 | 25,075,796 | +133,390 | 3.04% | 41,003,899 |
| 2024-05-31 | 2024-05-29 | 1.660 | 24,942,406 | +274,915 | 3.02% | 41,399,100 |
| 2024-05-30 | 2024-05-28 | 1.734 | 24,667,491 | +122,003 | 2.99% | 42,762,480 |
| 2024-05-29 | 2024-05-27 | 1.783 | 24,545,488 | -813 | 2.97% | 43,758,101 |
| 2024-05-27 | 2024-05-23 | 1.807 | 24,546,301 | +5,694 | 2.97% | 44,363,130 |
| 2024-05-24 | 2024-05-22 | 1.857 | 24,540,607 | +122,003 | 2.97% | 45,559,719 |
| 2024-05-22 | 2024-05-20 | 1.795 | 24,418,604 | +126,070 | 2.96% | 43,832,120 |
| 2024-05-21 | 2024-05-17 | 1.770 | 24,292,534 | -25,214 | 2.94% | 43,008,481 |
| 2024-05-20 | 2024-05-16 | 1.758 | 24,317,748 | +103,297 | 2.95% | 42,754,141 |
| 2024-05-17 | 2024-05-14 | 1.734 | 24,214,451 | +107,363 | 2.93% | 41,977,109 |
| 2024-05-16 | 2024-05-13 | 1.721 | 24,107,088 | +97,603 | 2.92% | 41,494,600 |
| 2024-05-14 | 2024-05-10 | 1.672 | 24,009,485 | +99,229 | 2.91% | 40,145,839 |
| 2024-05-13 | 2024-05-09 | 1.709 | 23,910,256 | +54,495 | 2.90% | 40,861,830 |
| 2024-05-10 | 2024-05-08 | 1.684 | 23,855,761 | +26,841 | 2.89% | 40,182,100 |
| 2024-05-09 | 2024-05-07 | 1.684 | 23,828,920 | +46,361 | 2.89% | 40,136,890 |
| 2024-05-06 | 2024-05-02 | 1.647 | 23,782,559 | +74,016 | 2.88% | 39,181,600 |
| 2024-05-03 | 2024-04-30 | 1.598 | 23,708,543 | +85,402 | 2.87% | 37,893,700 |
| 2024-04-30 | 2024-04-26 | 1.537 | 23,623,141 | -448,159 | 2.86% | 36,305,000 |
| 2024-04-29 | 2024-04-25 | 1.537 | 24,071,300 | +235,873 | 2.92% | 36,993,749 |
| 2024-04-25 | 2024-04-23 | 1.512 | 23,835,427 | +20,334 | 2.89% | 36,045,150 |
| 2024-04-24 | 2024-04-22 | 1.525 | 23,815,093 | -466,054 | 2.89% | 36,307,200 |
| 2024-04-22 | 2024-04-18 | 1.525 | 24,281,147 | +16,268 | 2.94% | 37,017,721 |
| 2024-04-16 | 2024-04-12 | 1.549 | 24,264,879 | +24,400 | 2.94% | 37,589,579 |
| 2024-04-15 | 2024-04-11 | 1.561 | 24,240,479 | +1,627 | 2.94% | 37,849,810 |
| 2024-04-12 | 2024-04-10 | 1.561 | 24,238,852 | +119,563 | 2.94% | 37,847,270 |
| 2024-04-08 | 2024-04-03 | 1.647 | 24,119,289 | +178,939 | 2.92% | 39,736,361 |
| 2024-04-05 | 2024-04-02 | 1.623 | 23,940,350 | -4,067 | 2.90% | 38,852,880 |
| 2024-04-03 | 2024-03-28 | 1.623 | 23,944,417 | +8,134 | 2.90% | 38,859,480 |
| 2024-04-02 | 2024-03-27 | 1.598 | 23,936,283 | -81,336 | 2.90% | 38,257,700 |
| 2024-03-27 | 2024-03-25 | 1.586 | 24,017,619 | +96,790 | 2.91% | 38,092,410 |
| 2024-03-26 | 2024-03-22 | 1.611 | 23,920,829 | +78,895 | 2.90% | 38,527,099 |
| 2024-03-25 | 2024-03-21 | 1.598 | 23,841,934 | +395,292 | 2.89% | 38,106,900 |
| 2024-03-18 | 2024-03-14 | 1.500 | 23,446,642 | -10,574 | 2.84% | 35,168,940 |
| 2024-03-13 | 2024-03-11 | 1.451 | 23,457,216 | +18,707 | 2.84% | 34,031,200 |
| 2024-03-12 | 2024-03-08 | 1.463 | 23,438,509 | -4,880 | 2.84% | 34,292,230 |
| 2024-03-06 | 2024-03-04 | 1.451 | 23,443,389 | -43,108 | 2.84% | 34,011,140 |
| 2024-02-28 | 2024-02-26 | 1.475 | 23,486,497 | -81,336 | 2.84% | 34,651,200 |
| 2024-02-26 | 2024-02-22 | 1.451 | 23,567,833 | -326,969 | 2.85% | 34,191,681 |
| 2024-02-23 | 2024-02-21 | 1.500 | 23,894,802 | -5,694 | 2.89% | 35,841,160 |
| 2024-02-06 | 2024-02-02 | 1.438 | 23,900,496 | -813 | 2.89% | 34,380,451 |
| 2024-02-05 | 2024-02-01 | 1.426 | 23,901,309 | -72,389 | 2.89% | 34,087,760 |
| 2024-01-30 | 2024-01-26 | 1.525 | 23,973,698 | -813 | 2.90% | 36,549,001 |
| 2024-01-25 | 2024-01-23 | 1.377 | 23,974,511 | +89,469 | 2.90% | 33,013,120 |
| 2024-01-24 | 2024-01-22 | 1.463 | 23,885,042 | +814 | 2.89% | 34,945,540 |
| 2024-01-23 | 2024-01-19 | 1.537 | 23,884,228 | +122,003 | 2.89% | 36,706,249 |
| 2024-01-11 | 2024-01-09 | 1.586 | 23,762,225 | +35,788 | 2.87% | 37,687,350 |
| 2024-01-10 | 2024-01-08 | 1.537 | 23,726,437 | +10,574 | 2.87% | 36,463,750 |
| 2024-01-04 | 2024-01-02 | 1.549 | 23,715,863 | +66,695 | 2.87% | 36,739,079 |
| 2024-01-03 | 2023-12-29 | 1.512 | 23,649,168 | -122,004 | 2.86% | 35,763,480 |
| 2024-01-02 | 2023-12-28 | 1.512 | 23,771,172 | -495,334 | 2.87% | 35,947,980 |
| 2023-12-29 | 2023-12-27 | 1.475 | 24,266,506 | -137,458 | 2.93% | 35,802,000 |
| 2023-12-28 | 2023-12-22 | 1.426 | 24,403,964 | -165,111 | 2.95% | 34,804,641 |
| 2023-12-27 | 2023-12-21 | 1.463 | 24,569,075 | -37,414 | 2.97% | 35,946,330 |
| 2023-12-22 | 2023-12-20 | 1.414 | 24,606,489 | -97,603 | 2.98% | 34,790,949 |
| 2023-12-21 | 2023-12-19 | 1.377 | 24,704,092 | -34,975 | 2.99% | 34,017,760 |
| 2023-12-20 | 2023-12-18 | 1.377 | 24,739,067 | +1,627 | 2.99% | 34,065,921 |
| 2023-12-19 | 2023-12-15 | 1.402 | 24,737,440 | -6,507 | 2.99% | 34,671,960 |
| 2023-12-18 | 2023-12-14 | 1.389 | 24,743,947 | +6,507 | 2.99% | 34,376,860 |
| 2023-12-15 | 2023-12-13 | 1.402 | 24,737,440 | +36,601 | 2.99% | 34,671,960 |
| 2023-12-14 | 2023-12-12 | 1.426 | 24,700,839 | +25,214 | 2.99% | 35,228,040 |
| 2023-12-13 | 2023-12-11 | 1.414 | 24,675,625 | -10,573 | 2.98% | 34,888,700 |
| 2023-12-11 | 2023-12-07 | 1.426 | 24,686,198 | -1,627 | 2.98% | 35,207,159 |
| 2023-12-08 | 2023-12-06 | 1.426 | 24,687,825 | -5,694 | 2.99% | 35,209,480 |
| 2023-12-06 | 2023-12-04 | 1.463 | 24,693,519 | -1,626 | 2.99% | 36,128,401 |
| 2023-12-04 | 2023-11-30 | 1.561 | 24,695,145 | -62,629 | 2.99% | 38,559,740 |
| 2023-11-21 | 2023-11-17 | 1.438 | 24,757,774 | -2,440 | 2.99% | 35,613,630 |
| 2023-11-17 | 2023-11-15 | 1.475 | 24,760,214 | -30,094 | 2.99% | 36,530,400 |
| 2023-11-16 | 2023-11-14 | 1.549 | 24,790,308 | -11,387 | 3.00% | 38,403,540 |
| 2023-11-15 | 2023-11-13 | 1.512 | 24,801,695 | -226,113 | 3.00% | 37,506,390 |
| 2023-11-14 | 2023-11-10 | 1.426 | 25,027,808 | -20,334 | 3.02% | 35,694,360 |
| 2023-11-13 | 2023-11-09 | 1.463 | 25,048,142 | -36,601 | 3.02% | 36,647,240 |
| 2023-11-08 | 2023-11-06 | 1.537 | 25,084,743 | -31,721 | 3.03% | 38,551,250 |
| 2023-11-07 | 2023-11-03 | 1.537 | 25,116,464 | -28,468 | 3.03% | 38,600,000 |
| 2023-11-01 | 2023-10-30 | 1.574 | 25,144,932 | -54,495 | 3.04% | 39,571,200 |
| 2023-10-31 | 2023-10-27 | 1.561 | 25,199,427 | -23,587 | 3.04% | 39,347,141 |
| 2023-10-30 | 2023-10-26 | 1.512 | 25,223,014 | +40,668 | 3.05% | 38,143,530 |
| 2023-10-27 | 2023-10-25 | 1.525 | 25,182,346 | +52,868 | 3.04% | 38,391,640 |
| 2023-10-26 | 2023-10-24 | 1.500 | 25,129,478 | -1,627 | 3.03% | 37,693,120 |
| 2023-10-25 | 2023-10-20 | 1.537 | 25,131,105 | -813 | 3.03% | 38,622,501 |
| 2023-10-20 | 2023-10-18 | 1.549 | 25,131,918 | -14,640 | 3.03% | 38,932,740 |
| 2023-10-12 | 2023-10-10 | 1.623 | 25,146,558 | -14,641 | 3.04% | 40,810,439 |
| 2023-10-03 | 2023-09-28 | 1.647 | 25,161,199 | -29,281 | 3.04% | 41,452,900 |
| 2023-09-27 | 2023-09-25 | 1.697 | 25,190,480 | +5,694 | 3.04% | 42,739,980 |
| 2023-09-26 | 2023-09-22 | 1.721 | 25,184,786 | -43,108 | 3.04% | 43,349,600 |
| 2023-09-25 | 2023-09-21 | 1.721 | 25,227,894 | -40,668 | 3.05% | 43,423,800 |
| 2023-09-22 | 2023-09-20 | 1.758 | 25,268,562 | -40,668 | 3.05% | 44,425,810 |
| 2023-09-21 | 2023-09-19 | 1.820 | 25,309,230 | -40,668 | 3.06% | 46,053,160 |
| 2023-09-20 | 2023-09-18 | 1.758 | 25,349,898 | -95,976 | 3.06% | 44,568,811 |
| 2023-09-19 | 2023-09-15 | 1.795 | 25,445,874 | -40,668 | 3.07% | 45,676,100 |
| 2023-09-06 | 2023-09-04 | 1.807 | 25,486,542 | -45,548 | 3.08% | 46,062,451 |
| 2023-09-05 | 2023-08-31 | 1.758 | 25,532,090 | -55,308 | 3.08% | 44,889,131 |
| 2023-09-04 | 2023-08-30 | 1.709 | 25,587,398 | +17,894 | 3.09% | 43,728,010 |
| 2023-08-25 | 2023-08-23 | 1.660 | 25,569,504 | +7,320 | 3.09% | 42,439,950 |
| 2023-08-16 | 2023-08-14 | 1.721 | 25,562,184 | +244,007 | 3.09% | 43,999,200 |
| 2023-08-11 | 2023-08-09 | 1.721 | 25,318,177 | -3,253 | 3.06% | 43,579,200 |
| 2023-08-04 | 2023-08-02 | 1.795 | 25,321,430 | -20,334 | 3.06% | 45,452,720 |
| 2023-08-02 | 2023-07-31 | 1.857 | 25,341,764 | +34,161 | 3.06% | 47,047,070 |
| 2023-07-31 | 2023-07-27 | 1.746 | 25,307,603 | +20,334 | 3.06% | 44,183,300 |
| 2023-07-25 | 2023-07-21 | 1.746 | 25,287,269 | -1,627 | 3.05% | 44,147,800 |
| 2023-07-14 | 2023-07-12 | 1.758 | 25,288,896 | +20,334 | 3.05% | 44,461,560 |
| 2023-07-12 | 2023-07-10 | 1.844 | 25,268,562 | +6,507 | 3.05% | 46,600,500 |
| 2023-07-11 | 2023-07-07 | 1.672 | 25,262,055 | +4,880 | 3.05% | 42,240,240 |
| 2023-07-06 | 2023-07-04 | 1.672 | 25,257,175 | +666,139 | 3.05% | 42,232,080 |
| 2023-07-05 | 2023-07-03 | 1.734 | 24,591,036 | +6,507 | 2.97% | 42,629,941 |
| 2023-07-03 | 2023-06-29 | 1.697 | 24,584,529 | -13,013 | 2.97% | 41,711,880 |
| 2023-06-29 | 2023-06-27 | 1.709 | 24,597,542 | +140,710 | 2.97% | 42,036,379 |
| 2023-06-28 | 2023-06-26 | 1.697 | 24,456,832 | +836,131 | 2.95% | 41,495,220 |
| 2023-06-27 | 2023-06-23 | 1.684 | 23,620,701 | -21,147 | 2.85% | 39,786,170 |
| 2023-06-26 | 2023-06-21 | 1.660 | 23,641,848 | +73,202 | 2.85% | 39,240,450 |
| 2023-06-16 | 2023-06-14 | 1.709 | 23,568,646 | -15,454 | 2.85% | 40,278,030 |
| 2023-06-15 | 2023-06-13 | 1.758 | 23,584,100 | -43,921 | 2.85% | 41,464,281 |
| 2023-06-14 | 2023-06-12 | 1.947 | 23,628,021 | -41,481 | 2.85% | 45,997,851 |
| 2023-06-13 | 2023-06-09 | 1.844 | 23,669,502 | +1,094,935 | 2.86% | 43,637,353 |
| 2023-06-12 | 2023-06-08 | 1.844 | 22,574,567 | -2,327 | 2.86% | 41,618,719 |
| 2023-06-06 | 2023-06-02 | 1.908 | 22,576,894 | -51,193 | 2.86% | 43,078,359 |
| 2023-06-05 | 2023-06-01 | 1.805 | 22,628,087 | +6,981 | 2.86% | 40,842,199 |
| 2023-05-31 | 2023-05-29 | 1.779 | 22,621,106 | +219,509 | 2.86% | 40,246,319 |
| 2023-05-30 | 2023-05-25 | 1.857 | 22,401,597 | -24,045 | 2.84% | 41,588,640 |
| 2023-05-29 | 2023-05-24 | 1.908 | 22,425,642 | -13,962 | 2.84% | 42,789,759 |
| 2023-05-25 | 2023-05-23 | 1.934 | 22,439,604 | -3,878 | 2.84% | 43,395,000 |
| 2023-05-24 | 2023-05-22 | 1.985 | 22,443,482 | -34,905 | 2.84% | 44,559,899 |
| 2023-05-23 | 2023-05-19 | 1.947 | 22,478,387 | -22,493 | 2.84% | 43,759,801 |
| 2023-05-22 | 2023-05-18 | 2.050 | 22,500,880 | +319,568 | 2.85% | 46,124,309 |
| 2023-05-19 | 2023-05-17 | 2.011 | 22,181,312 | -2,327 | 2.81% | 44,611,320 |
| 2023-05-18 | 2023-05-16 | 2.089 | 22,183,639 | -10,083 | 2.81% | 46,332,000 |
| 2023-05-17 | 2023-05-15 | 2.037 | 22,193,722 | -29,475 | 2.81% | 45,208,539 |
| 2023-05-16 | 2023-05-12 | 2.101 | 22,223,197 | +232,695 | 2.81% | 46,701,130 |
| 2023-05-15 | 2023-05-11 | 2.114 | 21,990,502 | +50,418 | 2.78% | 46,495,641 |
| 2023-05-12 | 2023-05-10 | 2.076 | 21,940,084 | +125,655 | 2.78% | 45,540,459 |
| 2023-05-11 | 2023-05-09 | 2.076 | 21,814,429 | +24,821 | 2.76% | 45,279,641 |
| 2023-05-10 | 2023-05-08 | 2.114 | 21,789,608 | +148,150 | 2.76% | 46,070,880 |
| 2023-05-03 | 2023-04-28 | 2.076 | 21,641,458 | -14,738 | 2.74% | 44,920,609 |
| 2023-04-28 | 2023-04-26 | 2.076 | 21,656,196 | +776 | 2.74% | 44,951,200 |
| 2023-04-27 | 2023-04-25 | 2.076 | 21,655,420 | -24,045 | 2.74% | 44,949,590 |
| 2023-04-26 | 2023-04-24 | 2.114 | 21,679,465 | +775 | 2.74% | 45,837,999 |
| 2023-04-25 | 2023-04-21 | 2.127 | 21,678,690 | +776 | 2.74% | 46,115,851 |
| 2023-04-24 | 2023-04-20 | 2.114 | 21,677,914 | -2,327 | 2.74% | 45,834,720 |
| 2023-04-20 | 2023-04-18 | 2.037 | 21,680,241 | -45,763 | 2.74% | 44,162,580 |
| 2023-04-19 | 2023-04-17 | 1.908 | 21,726,004 | +17,840 | 2.75% | 41,454,799 |
| 2023-04-18 | 2023-04-14 | 2.166 | 21,708,164 | +2,316,871 | 2.75% | 47,018,159 |
| 2023-04-17 | 2023-04-13 | 2.192 | 19,391,293 | +3,103 | 2.45% | 42,500,000 |
| 2023-04-12 | 2023-04-06 | 2.166 | 19,388,190 | +3,878 | 2.45% | 41,993,280 |
| 2023-04-11 | 2023-04-04 | 2.153 | 19,384,312 | -17,064 | 2.45% | 41,734,970 |
| 2023-04-06 | 2023-04-03 | 2.140 | 19,401,376 | -92,303 | 2.45% | 41,521,579 |
| 2023-04-04 | 2023-03-31 | 2.205 | 19,493,679 | -41,109 | 2.47% | 42,975,720 |
| 2023-04-03 | 2023-03-30 | 2.230 | 19,534,788 | -17,840 | 2.47% | 43,570,049 |
| 2023-03-31 | 2023-03-29 | 2.127 | 19,552,628 | -15,513 | 2.47% | 41,593,199 |
| 2023-03-30 | 2023-03-28 | 2.192 | 19,568,141 | -115,572 | 2.48% | 42,887,599 |
| 2023-03-24 | 2023-03-22 | 2.230 | 19,683,713 | -45,764 | 2.49% | 43,902,209 |
| 2023-03-22 | 2023-03-20 | 2.243 | 19,729,477 | -72,136 | 2.50% | 44,258,640 |
| 2023-03-21 | 2023-03-17 | 2.308 | 19,801,613 | -108,591 | 2.50% | 45,696,911 |
| 2023-03-20 | 2023-03-16 | 2.295 | 19,910,204 | -38,782 | 2.52% | 45,690,821 |
| 2023-03-16 | 2023-03-14 | 2.321 | 19,948,986 | -776 | 2.52% | 46,294,199 |
| 2023-03-15 | 2023-03-13 | 2.243 | 19,949,762 | -171,419 | 2.52% | 44,752,800 |
| 2023-03-14 | 2023-03-10 | 2.269 | 20,121,181 | -62,052 | 2.55% | 45,656,160 |
| 2023-03-13 | 2023-03-09 | 2.282 | 20,183,233 | -5,430 | 2.55% | 46,057,170 |
| 2023-03-07 | 2023-03-03 | 2.359 | 20,188,663 | -51,193 | 2.55% | 47,631,241 |
| 2023-03-06 | 2023-03-02 | 2.411 | 20,239,856 | +52,745 | 2.56% | 48,795,781 |
| 2023-02-24 | 2023-02-22 | 2.475 | 20,187,111 | -776 | 2.55% | 49,969,919 |
| 2023-02-23 | 2023-02-21 | 2.450 | 20,187,887 | +11,635 | 2.55% | 49,451,300 |
| 2023-02-20 | 2023-02-16 | 2.475 | 20,176,252 | -62,052 | 2.55% | 49,943,039 |
| 2023-02-16 | 2023-02-14 | 2.540 | 20,238,304 | -776 | 2.56% | 51,401,239 |
| 2023-02-15 | 2023-02-13 | 2.553 | 20,239,080 | -776 | 2.56% | 51,664,140 |
| 2023-02-08 | 2023-02-06 | 2.553 | 20,239,856 | +5,430 | 2.56% | 51,666,121 |
| 2023-02-07 | 2023-02-03 | 2.643 | 20,234,426 | -157,457 | 2.56% | 53,478,350 |
| 2023-02-06 | 2023-02-02 | 2.578 | 20,391,883 | +7,756 | 2.58% | 52,579,999 |
| 2023-02-03 | 2023-02-01 | 2.643 | 20,384,127 | -104,713 | 2.58% | 53,874,000 |
| 2023-02-02 | 2023-01-31 | 2.707 | 20,488,840 | -47,315 | 2.59% | 55,471,500 |
| 2023-01-31 | 2023-01-27 | 2.682 | 20,536,155 | +65,931 | 2.60% | 55,070,081 |
| 2023-01-26 | 2023-01-19 | 2.656 | 20,470,224 | -776 | 2.59% | 54,365,459 |
| 2023-01-20 | 2023-01-18 | 2.707 | 20,471,000 | -38,783 | 2.59% | 55,423,200 |
| 2023-01-13 | 2023-01-11 | 2.785 | 20,509,783 | -70,584 | 2.59% | 57,114,721 |
| 2023-01-11 | 2023-01-09 | 2.811 | 20,580,367 | -58,174 | 2.60% | 57,841,940 |
| 2023-01-10 | 2023-01-06 | 2.862 | 20,638,541 | +58,950 | 2.61% | 59,069,761 |
| 2022-12-30 | 2022-12-28 | 2.553 | 20,579,591 | +17,064 | 2.60% | 52,533,360 |
| 2022-12-15 | 2022-12-13 | 2.720 | 20,562,527 | +63,604 | 2.60% | 55,936,100 |
| 2022-12-14 | 2022-12-12 | 2.759 | 20,498,923 | +299,401 | 2.59% | 56,555,919 |
| 2022-12-13 | 2022-12-09 | 2.952 | 20,199,522 | +359,903 | 2.55% | 59,636,180 |
| 2022-12-12 | 2022-12-08 | 2.772 | 19,839,619 | +135,739 | 2.51% | 54,992,699 |
| 2022-12-09 | 2022-12-07 | 2.630 | 19,703,880 | +183,829 | 2.49% | 51,822,119 |
| 2022-12-08 | 2022-12-06 | 2.798 | 19,520,051 | +273,029 | 2.47% | 54,610,220 |
| 2022-12-07 | 2022-12-05 | 2.772 | 19,247,022 | +453,757 | 2.43% | 53,350,101 |
| 2022-12-06 | 2022-12-02 | 2.437 | 18,793,265 | +155,130 | 2.38% | 45,792,809 |
| 2022-12-05 | 2022-12-01 | 2.424 | 18,638,135 | +175,297 | 2.36% | 45,174,520 |
| 2022-12-02 | 2022-11-30 | 2.256 | 18,462,838 | +17,065 | 2.33% | 41,655,251 |
| 2022-11-30 | 2022-11-28 | 2.089 | 18,445,773 | +7,756 | 2.33% | 38,525,219 |
| 2022-11-29 | 2022-11-25 | 2.179 | 18,438,017 | -15,513 | 2.33% | 40,172,990 |
| 2022-11-25 | 2022-11-23 | 2.082 | 18,453,530 | +305,921 | 2.33% | 38,414,634 |
| 2022-11-24 | 2022-11-22 | 2.029 | 18,147,609 | +15,180 | 2.34% | 36,821,400 |
| 2022-11-22 | 2022-11-18 | 2.213 | 18,132,429 | -7,590 | 2.34% | 40,135,200 |
| 2022-11-21 | 2022-11-17 | 2.227 | 18,140,019 | +7,590 | 2.34% | 40,391,000 |
| 2022-11-15 | 2022-11-11 | 2.213 | 18,132,429 | -61,479 | 2.34% | 40,135,200 |
| 2022-11-14 | 2022-11-10 | 1.937 | 18,193,908 | +217,073 | 2.35% | 35,237,370 |
| 2022-11-11 | 2022-11-09 | 1.726 | 17,976,835 | +22,770 | 2.32% | 31,027,350 |
| 2022-11-08 | 2022-11-04 | 1.621 | 17,954,065 | -117,644 | 2.32% | 29,095,650 |
| 2022-11-07 | 2022-11-03 | 1.515 | 18,071,709 | -3,795 | 2.33% | 27,381,499 |
| 2022-11-02 | 2022-10-31 | 1.397 | 18,075,504 | +11,385 | 2.33% | 25,243,900 |
| 2022-11-01 | 2022-10-28 | 1.476 | 18,064,119 | +5,313 | 2.33% | 26,655,999 |
| 2022-10-31 | 2022-10-27 | 1.476 | 18,058,806 | -1,518 | 2.33% | 26,648,159 |
| 2022-10-28 | 2022-10-26 | 1.489 | 18,060,324 | -1,518 | 2.33% | 26,888,349 |
| 2022-10-24 | 2022-10-20 | 1.542 | 18,061,842 | -938,120 | 2.33% | 27,842,489 |
| 2022-10-21 | 2022-10-19 | 1.581 | 18,999,962 | -8,349 | 2.45% | 30,039,600 |
| 2022-10-20 | 2022-10-18 | 1.581 | 19,008,311 | +6,831 | 2.46% | 30,052,800 |
| 2022-10-19 | 2022-10-17 | 1.581 | 19,001,480 | +3,795 | 2.45% | 30,042,000 |
| 2022-10-18 | 2022-10-14 | 1.555 | 18,997,685 | +37,191 | 2.45% | 29,535,400 |
| 2022-10-17 | 2022-10-13 | 1.515 | 18,960,494 | +59,201 | 2.45% | 28,728,149 |
| 2022-10-14 | 2022-10-12 | 1.555 | 18,901,293 | +3,036 | 2.44% | 29,385,541 |
| 2022-10-13 | 2022-10-11 | 1.647 | 18,898,257 | +6,072 | 2.44% | 31,123,751 |
| 2022-10-03 | 2022-09-29 | 1.792 | 18,892,185 | +46,299 | 2.44% | 33,851,761 |
| 2022-09-27 | 2022-09-23 | 1.831 | 18,845,886 | +30,360 | 2.43% | 34,513,700 |
| 2022-09-22 | 2022-09-20 | 1.779 | 18,815,526 | +21,252 | 2.43% | 33,466,500 |
| 2022-09-21 | 2022-09-19 | 1.884 | 18,794,274 | -37,950 | 2.43% | 35,409,660 |
| 2022-09-20 | 2022-09-16 | 1.897 | 18,832,224 | -173,044 | 2.43% | 35,729,280 |
| 2022-09-19 | 2022-09-15 | 2.003 | 19,005,268 | -12,144 | 2.45% | 38,060,786 |
| 2022-09-14 | 2022-09-09 | 2.069 | 19,017,412 | -6,831 | 2.46% | 39,337,905 |
| 2022-09-09 | 2022-09-07 | 2.003 | 19,024,243 | -20,493 | 2.46% | 38,098,786 |
| 2022-09-08 | 2022-09-06 | 1.976 | 19,044,736 | -759 | 2.46% | 37,637,986 |
| 2022-09-07 | 2022-09-05 | 1.950 | 19,045,495 | +1,518 | 2.46% | 37,137,626 |
| 2022-09-05 | 2022-09-01 | 1.950 | 19,043,977 | +132,824 | 2.46% | 37,134,666 |
| 2022-08-30 | 2022-08-26 | 2.134 | 18,911,153 | +56,925 | 2.44% | 40,363,906 |
| 2022-08-23 | 2022-08-19 | 2.108 | 18,854,228 | -3,036 | 2.44% | 39,745,586 |
| 2022-08-22 | 2022-08-18 | 2.055 | 18,857,264 | +8,349 | 2.44% | 38,758,186 |
| 2022-08-18 | 2022-08-16 | 1.976 | 18,848,915 | +7,590 | 2.43% | 37,250,986 |
| 2022-08-17 | 2022-08-15 | 1.976 | 18,841,325 | +236,807 | 2.43% | 37,235,986 |
| 2022-08-16 | 2022-08-12 | 1.989 | 18,604,518 | +88,802 | 2.40% | 37,013,106 |
| 2022-08-15 | 2022-08-11 | 1.976 | 18,515,716 | +78,177 | 2.39% | 36,592,487 |
| 2022-08-12 | 2022-08-10 | 1.937 | 18,437,539 | +91,839 | 2.38% | 35,709,227 |
| 2022-08-11 | 2022-08-09 | 2.055 | 18,345,700 | +109,295 | 2.37% | 37,706,745 |
| 2022-08-08 | 2022-08-04 | 2.003 | 18,236,405 | +9,867 | 2.36% | 36,521,027 |
| 2022-08-05 | 2022-08-03 | 1.884 | 18,226,538 | +4,554 | 2.35% | 34,340,007 |
| 2022-08-04 | 2022-08-02 | 2.003 | 18,221,984 | -98,669 | 2.35% | 36,492,147 |
| 2022-08-03 | 2022-08-01 | 2.016 | 18,320,653 | +86,525 | 2.37% | 36,931,125 |
| 2022-08-01 | 2022-07-28 | 2.345 | 18,234,128 | -68,309 | 2.36% | 42,762,704 |
| 2022-07-29 | 2022-07-27 | 2.385 | 18,302,437 | +4,553 | 2.36% | 43,646,323 |
| 2022-07-26 | 2022-07-22 | 2.240 | 18,297,884 | +5,313 | 2.36% | 40,983,586 |
| 2022-07-18 | 2022-07-14 | 2.490 | 18,292,571 | +37,191 | 2.36% | 45,550,874 |
| 2022-07-15 | 2022-07-13 | 2.477 | 18,255,380 | +80,454 | 2.36% | 45,217,744 |
| 2022-07-14 | 2022-07-12 | 2.503 | 18,174,926 | +151,799 | 2.35% | 45,497,383 |
| 2022-07-13 | 2022-07-11 | 2.609 | 18,023,127 | +7,590 | 2.33% | 47,017,063 |
| 2022-07-12 | 2022-07-08 | 2.622 | 18,015,537 | -1,518 | 2.33% | 47,234,623 |
| 2022-07-11 | 2022-07-07 | 2.622 | 18,017,055 | -4,554 | 2.33% | 47,238,603 |
| 2022-07-08 | 2022-07-06 | 2.648 | 18,021,609 | +27,324 | 2.33% | 47,725,423 |
| 2022-07-07 | 2022-07-05 | 2.661 | 17,994,285 | -97,151 | 2.32% | 47,890,142 |
| 2022-07-05 | 2022-06-30 | 2.701 | 18,091,436 | +22,769 | 2.34% | 48,863,780 |
| 2022-06-29 | 2022-06-27 | 2.780 | 18,068,667 | +7,590 | 2.33% | 50,230,642 |
| 2022-06-28 | 2022-06-24 | 2.806 | 18,061,077 | +7,590 | 2.33% | 50,685,462 |
| 2022-06-27 | 2022-06-23 | 2.780 | 18,053,487 | -25,046 | 2.33% | 50,188,442 |
| 2022-06-24 | 2022-06-22 | 2.754 | 18,078,533 | -19,734 | 2.34% | 49,781,690 |
| 2022-06-23 | 2022-06-21 | 2.806 | 18,098,267 | -11,385 | 2.34% | 50,789,830 |
| 2022-06-22 | 2022-06-20 | 2.793 | 18,109,652 | +7,590 | 2.34% | 50,583,180 |
| 2022-06-17 | 2022-06-15 | 2.714 | 18,102,062 | -5,879,188 | 2.34% | 49,130,980 |
| 2022-06-16 | 2022-06-14 | 2.714 | 23,981,250 | +25,047 | 3.10% | 65,087,741 |
| 2022-06-15 | 2022-06-13 | 2.958 | 23,956,203 | +19,734 | 3.09% | 70,855,820 |
| 2022-06-14 | 2022-06-10 | 3.248 | 23,936,469 | +1,125,038 | 3.09% | 77,744,865 |
| 2022-06-13 | 2022-06-09 | 3.234 | 22,811,431 | -36,176 | 3.09% | 73,775,499 |
| 2022-06-10 | 2022-06-08 | 3.207 | 22,847,607 | +10,852 | 3.10% | 73,260,938 |
| 2022-06-09 | 2022-06-07 | 3.110 | 22,836,755 | -14,470 | 3.09% | 71,016,731 |
| 2022-06-06 | 2022-06-01 | 3.096 | 22,851,225 | -28,218 | 3.10% | 70,745,900 |
| 2022-06-02 | 2022-05-31 | 3.068 | 22,879,443 | -35,453 | 3.10% | 70,200,821 |
| 2022-06-01 | 2022-05-30 | 2.916 | 22,914,896 | -7,235 | 3.10% | 66,825,792 |
| 2022-05-30 | 2022-05-26 | 2.875 | 22,922,131 | -9,406 | 3.11% | 65,896,461 |
| 2022-05-27 | 2022-05-25 | 2.958 | 22,931,537 | +6,512 | 3.11% | 67,825,141 |
| 2022-05-26 | 2022-05-24 | 3.041 | 22,925,025 | +47,029 | 3.11% | 69,706,980 |
| 2022-05-25 | 2022-05-23 | 3.262 | 22,877,996 | +4,341 | 3.10% | 74,623,180 |
| 2022-05-24 | 2022-05-20 | 3.262 | 22,873,655 | +2,895 | 3.10% | 74,609,020 |
| 2022-05-20 | 2022-05-18 | 3.359 | 22,870,760 | +2,894 | 3.10% | 76,812,277 |
| 2022-05-18 | 2022-05-16 | 3.317 | 22,867,866 | -1,447 | 3.10% | 75,854,377 |
| 2022-05-17 | 2022-05-13 | 3.276 | 22,869,313 | -11,577 | 3.10% | 74,910,938 |
| 2022-05-13 | 2022-05-11 | 3.386 | 22,880,890 | +9,406 | 3.10% | 77,478,779 |
| 2022-05-12 | 2022-05-10 | 3.386 | 22,871,484 | +11,577 | 3.10% | 77,446,928 |
| 2022-05-11 | 2022-05-06 | 3.248 | 22,859,907 | +4,391,823 | 3.10% | 74,248,227 |
| 2022-05-05 | 2022-05-03 | 3.497 | 18,468,084 | +1,448 | 2.50% | 64,578,229 |
| 2022-05-04 | 2022-04-29 | 3.455 | 18,466,636 | +28,941 | 2.50% | 63,807,476 |
| 2022-05-03 | 2022-04-28 | 3.276 | 18,437,695 | -58,606 | 2.50% | 60,394,688 |
| 2022-04-29 | 2022-04-27 | 3.276 | 18,496,301 | -57,159 | 2.51% | 60,586,658 |
| 2022-04-28 | 2022-04-26 | 3.317 | 18,553,460 | -28,941 | 2.51% | 61,543,178 |
| 2022-04-27 | 2022-04-25 | 3.248 | 18,582,401 | -13,747 | 2.52% | 60,355,028 |
| 2022-04-26 | 2022-04-22 | 3.359 | 18,596,148 | -55,712 | 2.52% | 62,455,837 |
| 2022-04-25 | 2022-04-21 | 3.345 | 18,651,860 | -63,671 | 2.53% | 62,385,158 |
| 2022-04-22 | 2022-04-20 | 3.386 | 18,715,531 | -4,388,206 | 2.54% | 63,374,129 |
| 2022-04-21 | 2022-04-19 | 3.538 | 23,103,737 | -46,306 | 3.13% | 81,745,897 |
| 2022-04-20 | 2022-04-14 | 3.718 | 23,150,043 | -466,676 | 3.14% | 86,069,217 |
| 2022-04-19 | 2022-04-13 | 3.635 | 23,616,719 | -25,324 | 3.20% | 85,845,805 |
| 2022-04-14 | 2022-04-12 | 3.746 | 23,642,043 | +18,088 | 3.20% | 88,551,936 |
| 2022-04-13 | 2022-04-11 | 3.704 | 23,623,955 | +191,736 | 3.20% | 87,504,657 |
| 2022-04-12 | 2022-04-08 | 4.022 | 23,432,219 | +4,408,465 | 3.17% | 94,243,233 |
| 2022-04-11 | 2022-04-07 | 3.953 | 19,023,754 | +151,218 | 2.58% | 75,197,954 |
| 2022-04-08 | 2022-04-06 | 4.215 | 18,872,536 | +301,711 | 2.56% | 79,556,171 |
| 2022-04-07 | 2022-04-04 | 4.146 | 18,570,825 | +198,247 | 2.52% | 77,000,974 |
| 2022-04-06 | 2022-04-01 | 3.690 | 18,372,578 | -52,817 | 2.49% | 67,799,287 |
| 2022-04-04 | 2022-03-31 | 3.704 | 18,425,395 | +7,235 | 2.50% | 68,248,855 |
| 2022-04-01 | 2022-03-30 | 3.593 | 18,418,160 | -59,329 | 2.50% | 66,185,577 |
| 2022-03-31 | 2022-03-29 | 3.359 | 18,477,489 | -65,118 | 2.50% | 62,057,317 |
| 2022-03-30 | 2022-03-28 | 3.469 | 18,542,607 | -68,735 | 2.51% | 64,326,257 |
| 2022-03-29 | 2022-03-25 | 3.690 | 18,611,342 | +33,282 | 2.52% | 68,680,385 |
| 2022-03-28 | 2022-03-24 | 3.704 | 18,578,060 | +47,029 | 2.52% | 68,814,336 |
| 2022-03-25 | 2022-03-23 | 3.939 | 18,531,031 | +219,953 | 2.51% | 72,994,176 |
| 2022-03-24 | 2022-03-22 | 3.828 | 18,311,078 | +46,306 | 2.48% | 70,103,137 |
| 2022-03-23 | 2022-03-21 | 3.552 | 18,264,772 | -2,894 | 2.47% | 64,877,058 |
| 2022-03-22 | 2022-03-18 | 3.718 | 18,267,666 | -39,794 | 2.48% | 67,917,096 |
| 2022-03-21 | 2022-03-17 | 3.815 | 18,307,460 | +100,571 | 2.48% | 69,836,255 |
| 2022-03-18 | 2022-03-16 | 3.386 | 18,206,889 | +86,823 | 2.47% | 61,651,777 |
| 2022-03-17 | 2022-03-15 | 3.041 | 18,120,066 | -12,300 | 2.46% | 55,096,781 |
| 2022-03-16 | 2022-03-14 | 3.511 | 18,132,366 | +4,341 | 2.46% | 63,654,918 |
| 2022-03-14 | 2022-03-10 | 4.091 | 18,128,025 | -81,758 | 2.46% | 74,162,775 |
| 2022-03-11 | 2022-03-09 | 4.285 | 18,209,783 | -27,495 | 2.47% | 78,020,770 |
| 2022-03-10 | 2022-03-08 | 4.367 | 18,237,278 | +11,577 | 2.47% | 79,650,933 |
| 2022-03-09 | 2022-03-07 | 4.437 | 18,225,701 | -52,094 | 2.47% | 80,859,871 |
| 2022-03-08 | 2022-03-04 | 4.575 | 18,277,795 | +51,370 | 2.48% | 83,617,189 |
| 2022-03-07 | 2022-03-03 | 4.754 | 18,226,425 | -4,298,488 | 2.47% | 86,657,011 |
| 2022-03-04 | 2022-03-02 | 4.768 | 22,524,913 | +43,411 | 3.05% | 107,405,368 |
| 2022-03-03 | 2022-03-01 | 4.962 | 22,481,502 | +72,353 | 3.05% | 111,548,450 |
| 2022-03-02 | 2022-02-28 | 4.893 | 22,409,149 | +72,353 | 3.04% | 109,640,850 |
| 2022-03-01 | 2022-02-25 | 5.141 | 22,336,796 | +78,142 | 3.03% | 114,843,808 |
| 2022-02-28 | 2022-02-24 | 5.045 | 22,258,654 | -15,195 | 3.02% | 112,288,565 |
| 2022-02-22 | 2022-02-18 | 5.335 | 22,273,849 | -6,511 | 3.02% | 118,830,068 |
| 2022-02-21 | 2022-02-17 | 5.363 | 22,280,360 | +49,200 | 3.02% | 119,480,683 |
| 2022-02-18 | 2022-02-16 | 5.390 | 22,231,160 | +1,447 | 3.01% | 119,831,363 |
| 2022-02-17 | 2022-02-15 | 5.266 | 22,229,713 | +489,829 | 3.01% | 117,058,404 |
| 2022-02-15 | 2022-02-11 | 5.390 | 21,739,884 | -28,941 | 2.95% | 117,183,266 |
| 2022-02-14 | 2022-02-10 | 5.390 | 21,768,825 | +8,760,495 | 2.95% | 117,339,265 |
| 2022-02-10 | 2022-02-08 | 5.252 | 13,008,330 | +49,200 | 1.76% | 68,320,166 |
| 2022-02-09 | 2022-02-07 | 5.293 | 12,959,130 | -724 | 1.76% | 68,599,095 |
| 2022-02-08 | 2022-02-04 | 4.920 | 12,959,854 | -28,217 | 1.76% | 63,766,690 |
| 2022-02-07 | 2022-01-31 | 4.699 | 12,988,071 | +14,470 | 1.76% | 61,033,368 |
| 2022-02-04 | 2022-01-27 | 4.450 | 12,973,601 | +5,065 | 1.76% | 57,737,793 |
| 2022-01-28 | 2022-01-26 | 4.616 | 12,968,536 | +3,618 | 1.76% | 59,866,130 |
| 2022-01-27 | 2022-01-25 | 4.699 | 12,964,918 | +1,447 | 1.76% | 60,924,568 |
| 2022-01-25 | 2022-01-21 | 4.754 | 12,963,471 | -5,065 | 1.76% | 61,634,448 |
| 2022-01-21 | 2022-01-19 | 4.602 | 12,968,536 | +81,035 | 1.76% | 59,686,890 |
| 2022-01-20 | 2022-01-18 | 4.492 | 12,887,501 | +5,789 | 1.75% | 57,888,972 |
| 2022-01-18 | 2022-01-14 | 4.685 | 12,881,712 | +10,853 | 1.75% | 60,355,528 |
| 2022-01-17 | 2022-01-13 | 4.768 | 12,870,859 | +125,170 | 1.74% | 61,372,017 |
| 2022-01-14 | 2022-01-12 | 4.796 | 12,745,689 | +128,065 | 1.73% | 61,127,490 |
| 2022-01-13 | 2022-01-11 | 4.685 | 12,617,624 | +60,053 | 1.71% | 59,118,179 |
| 2022-01-12 | 2022-01-10 | 4.824 | 12,557,571 | -43,412 | 1.70% | 60,572,408 |
| 2022-01-10 | 2022-01-06 | 4.602 | 12,600,983 | +1,447 | 1.71% | 57,995,250 |
| 2022-01-06 | 2022-01-04 | 4.893 | 12,599,536 | +2,894 | 1.71% | 61,645,529 |
| 2022-01-04 | 2021-12-31 | 5.183 | 12,596,642 | -5,788 | 1.71% | 65,287,467 |
| 2021-12-29 | 2021-12-24 | 4.851 | 12,602,430 | +2,894 | 1.71% | 61,137,148 |
| 2021-12-28 | 2021-12-22 | 4.851 | 12,599,536 | +2,894 | 1.71% | 61,123,109 |
| 2021-12-23 | 2021-12-21 | 4.851 | 12,596,642 | -723 | 1.71% | 61,109,070 |
| 2021-12-22 | 2021-12-20 | 4.727 | 12,597,365 | +36,176 | 1.71% | 59,545,588 |
| 2021-12-16 | 2021-12-14 | 4.824 | 12,561,189 | -23,153 | 1.70% | 60,589,859 |
| 2021-12-15 | 2021-12-13 | 4.865 | 12,584,342 | -5,788 | 1.71% | 61,223,329 |
| 2021-12-14 | 2021-12-10 | 4.837 | 12,590,130 | -60,053 | 1.71% | 60,903,469 |
| 2021-12-13 | 2021-12-09 | 4.837 | 12,650,183 | -2,894 | 1.71% | 61,193,969 |
| 2021-12-09 | 2021-12-07 | 4.768 | 12,653,077 | +1,447 | 1.71% | 60,333,569 |
| 2021-12-08 | 2021-12-06 | 4.630 | 12,651,630 | -1,447 | 1.71% | 58,578,070 |
| 2021-12-06 | 2021-12-02 | 4.644 | 12,653,077 | -10,129 | 1.71% | 58,759,649 |
| 2021-12-02 | 2021-11-30 | 4.907 | 12,663,206 | -8,683 | 1.72% | 62,132,066 |
| 2021-12-01 | 2021-11-29 | 4.865 | 12,671,889 | -104,912 | 1.72% | 61,649,249 |
| 2021-11-23 | 2021-11-19 | 4.865 | 12,776,801 | -15,194 | 1.73% | 62,159,650 |
| 2021-11-22 | 2021-11-18 | 4.851 | 12,791,995 | -20,259 | 1.73% | 62,056,770 |
| 2021-11-19 | 2021-11-17 | 4.989 | 12,812,254 | -723 | 1.74% | 63,925,850 |
| 2021-11-18 | 2021-11-16 | 5.003 | 12,812,977 | +10,853 | 1.74% | 64,106,547 |
| 2021-11-17 | 2021-11-15 | 4.879 | 12,802,124 | +18,812 | 1.73% | 62,459,788 |
| 2021-11-16 | 2021-11-12 | 5.141 | 12,783,312 | +49,200 | 1.73% | 65,724,925 |
| 2021-11-15 | 2021-11-11 | 5.141 | 12,734,112 | -12,300 | 1.73% | 65,471,965 |
| 2021-11-12 | 2021-11-10 | 5.072 | 12,746,412 | +53,541 | 1.73% | 64,654,355 |
| 2021-11-11 | 2021-11-09 | 4.741 | 12,692,871 | +723 | 1.72% | 60,172,458 |
| 2021-11-10 | 2021-11-08 | 4.727 | 12,692,148 | -6,511 | 1.72% | 59,993,611 |
| 2021-11-09 | 2021-11-05 | 4.837 | 12,698,659 | -724 | 1.72% | 61,428,466 |
| 2021-11-08 | 2021-11-04 | 4.824 | 12,699,383 | +7,959 | 1.72% | 61,256,449 |
| 2021-11-04 | 2021-11-02 | 5.293 | 12,691,424 | -34,730 | 1.72% | 67,181,995 |
| 2021-11-03 | 2021-11-01 | 5.238 | 12,726,154 | -14,470 | 1.72% | 66,662,278 |
| 2021-11-02 | 2021-10-29 | 5.335 | 12,740,624 | +67,288 | 1.73% | 67,970,705 |
| 2021-11-01 | 2021-10-28 | 5.307 | 12,673,336 | +3,196,841 | 1.72% | 67,261,406 |
| 2021-10-28 | 2021-10-26 | 5.376 | 9,476,495 | -11,576 | 1.28% | 50,949,639 |
| 2021-10-26 | 2021-10-22 | 5.404 | 9,488,071 | -724 | 1.29% | 51,274,148 |
| 2021-10-25 | 2021-10-21 | 5.528 | 9,488,795 | +664,924 | 1.29% | 52,458,374 |
| 2021-10-22 | 2021-10-20 | 4.851 | 8,823,871 | +723 | 1.20% | 42,806,531 |
| 2021-10-21 | 2021-10-19 | 4.754 | 8,823,148 | -136,023 | 1.20% | 41,949,402 |
| 2021-10-20 | 2021-10-18 | 4.727 | 8,959,171 | -1,220,224 | 1.21% | 42,348,468 |
| 2021-10-19 | 2021-10-15 | 4.824 | 10,179,395 | -30,388 | 1.38% | 49,101,093 |
| 2021-10-18 | 2021-10-12 | 4.810 | 10,209,783 | -23,877 | 1.38% | 49,106,561 |
| 2021-10-15 | 2021-10-11 | 4.713 | 10,233,660 | -36,176 | 1.39% | 48,231,318 |
| 2021-10-12 | 2021-10-08 | 4.851 | 10,269,836 | -25,324 | 1.39% | 49,821,224 |
| 2021-10-11 | 2021-10-07 | 4.796 | 10,295,160 | +7,236 | 1.39% | 49,374,913 |
| 2021-10-08 | 2021-10-06 | 4.879 | 10,287,924 | +7,235 | 1.39% | 50,193,354 |
| 2021-10-07 | 2021-10-05 | 4.920 | 10,280,689 | +724 | 1.39% | 50,584,328 |
| 2021-10-06 | 2021-10-04 | 4.976 | 10,279,965 | -2,056,930 | 1.39% | 51,149,089 |
| 2021-09-30 | 2021-09-28 | 5.100 | 12,336,895 | +36,900 | 1.67% | 62,918,158 |
| 2021-09-29 | 2021-09-27 | 5.003 | 12,299,995 | -34,006 | 1.67% | 61,539,969 |
| 2021-09-28 | 2021-09-24 | 4.989 | 12,334,001 | +49,200 | 1.67% | 61,539,640 |
| 2021-09-27 | 2021-09-23 | 5.114 | 12,284,801 | +19,536 | 1.66% | 62,822,269 |
| 2021-09-24 | 2021-09-21 | 5.100 | 12,265,265 | +19,535 | 1.66% | 62,552,845 |
| 2021-09-23 | 2021-09-20 | 5.114 | 12,245,730 | +2,171 | 1.66% | 62,622,467 |
| 2021-09-21 | 2021-09-17 | 5.363 | 12,243,559 | +2,170 | 1.66% | 65,657,323 |
| 2021-09-20 | 2021-09-16 | 5.059 | 12,241,389 | +40,518 | 1.66% | 61,923,508 |
| 2021-09-17 | 2021-09-15 | 5.418 | 12,200,871 | +133,123 | 1.65% | 66,102,924 |
| 2021-09-16 | 2021-09-14 | 5.307 | 12,067,748 | +49,200 | 1.63% | 64,047,359 |
| 2021-09-14 | 2021-09-10 | 5.459 | 12,018,548 | +7,959 | 1.63% | 65,613,449 |
| 2021-09-13 | 2021-09-09 | 5.459 | 12,010,589 | +36,900 | 1.63% | 65,569,998 |
| 2021-09-10 | 2021-09-08 | 5.501 | 11,973,689 | +16,641 | 1.62% | 65,865,018 |
| 2021-09-09 | 2021-09-07 | 5.708 | 11,957,048 | -3,618 | 1.62% | 68,252,379 |
| 2021-09-08 | 2021-09-06 | 5.819 | 11,960,666 | +27,494 | 1.62% | 69,595,511 |
| 2021-09-07 | 2021-09-03 | 5.902 | 11,933,172 | +12,300 | 1.62% | 70,425,112 |
| 2021-09-06 | 2021-09-02 | 6.012 | 11,920,872 | +2,894 | 1.61% | 71,670,602 |
| 2021-09-03 | 2021-09-01 | 5.915 | 11,917,978 | -38,347 | 1.61% | 70,500,162 |
| 2021-09-02 | 2021-08-31 | 5.708 | 11,956,325 | +9,406 | 1.62% | 68,248,252 |
| 2021-09-01 | 2021-08-30 | 5.763 | 11,946,919 | +2,894 | 1.62% | 68,855,041 |
| 2021-08-31 | 2021-08-27 | 5.432 | 11,944,025 | +106,359 | 1.62% | 64,876,442 |
| 2021-08-30 | 2021-08-26 | 5.528 | 11,837,666 | +19,535 | 1.60% | 65,444,001 |
| 2021-08-27 | 2021-08-25 | 5.667 | 11,818,131 | +83,930 | 1.60% | 66,969,403 |
| 2021-08-26 | 2021-08-24 | 5.584 | 11,734,201 | +28,218 | 1.59% | 65,520,719 |
| 2021-08-25 | 2021-08-23 | 5.169 | 11,705,983 | +64,394 | 1.59% | 60,509,458 |
| 2021-08-24 | 2021-08-20 | 5.238 | 11,641,589 | -86,824 | 1.58% | 60,981,098 |
| 2021-08-23 | 2021-08-19 | 5.293 | 11,728,413 | -250,341 | 1.59% | 62,084,301 |
| 2021-08-20 | 2021-08-18 | 5.238 | 11,978,754 | -183,053 | 1.62% | 62,747,240 |
| 2021-08-19 | 2021-08-17 | 5.404 | 12,161,807 | +23,876 | 1.65% | 65,723,190 |
| 2021-08-17 | 2021-08-13 | 5.846 | 12,137,931 | -143,982 | 1.64% | 70,962,482 |
| 2021-08-16 | 2021-08-12 | 5.860 | 12,281,913 | +26,771 | 1.66% | 71,974,000 |
| 2021-08-13 | 2021-08-11 | 6.095 | 12,255,142 | +14,470 | 1.66% | 74,696,578 |
| 2021-08-12 | 2021-08-10 | 6.067 | 12,240,672 | +18,088 | 1.66% | 74,270,021 |
| 2021-08-11 | 2021-08-09 | 5.915 | 12,222,584 | -33,282 | 1.66% | 72,302,043 |
| 2021-08-10 | 2021-08-06 | 5.667 | 12,255,866 | +13,024 | 1.66% | 69,449,901 |
| 2021-08-09 | 2021-08-05 | 5.750 | 12,242,842 | +36,176 | 1.66% | 70,391,358 |
| 2021-08-06 | 2021-08-04 | 5.874 | 12,206,666 | +5,065 | 1.65% | 71,701,751 |
| 2021-08-05 | 2021-08-03 | 5.943 | 12,201,601 | -86,824 | 1.65% | 72,515,199 |
| 2021-08-04 | 2021-08-02 | 6.081 | 12,288,425 | +179,436 | 1.66% | 74,729,602 |
| 2021-08-03 | 2021-07-30 | 6.261 | 12,108,989 | -13,024 | 1.64% | 75,814,077 |
| 2021-08-02 | 2021-07-29 | 6.510 | 12,122,013 | +5,788 | 1.64% | 78,911,340 |
| 2021-07-30 | 2021-07-28 | 6.399 | 12,116,225 | -153,388 | 1.64% | 77,533,982 |
| 2021-07-29 | 2021-07-27 | 6.220 | 12,269,613 | +14,471 | 1.66% | 76,311,000 |
| 2021-07-28 | 2021-07-26 | 6.233 | 12,255,142 | +172,200 | 1.66% | 76,390,378 |
| 2021-07-27 | 2021-07-23 | 7.242 | 12,082,942 | -30,389 | 1.64% | 87,507,998 |
| 2021-07-26 | 2021-07-22 | 7.325 | 12,113,331 | -130,958 | 1.64% | 88,732,603 |
| 2021-07-23 | 2021-07-21 | 7.325 | 12,244,289 | +20,258 | 1.66% | 89,691,897 |
| 2021-07-22 | 2021-07-20 | 7.215 | 12,224,031 | -182,329 | 1.66% | 88,191,903 |
| 2021-07-21 | 2021-07-19 | 7.215 | 12,406,360 | -15,918 | 1.68% | 89,507,340 |
| 2021-07-20 | 2021-07-16 | 7.394 | 12,422,278 | -359,594 | 1.68% | 91,854,152 |
| 2021-07-19 | 2021-07-15 | 7.602 | 12,781,872 | -14,470 | 1.73% | 97,163,001 |
| 2021-07-16 | 2021-07-14 | 7.159 | 12,796,342 | -187,395 | 1.73% | 91,613,477 |
| 2021-07-15 | 2021-07-13 | 7.132 | 12,983,737 | -56,435 | 1.76% | 92,596,203 |
| 2021-07-14 | 2021-07-12 | 7.146 | 13,040,172 | -293,753 | 1.77% | 93,178,911 |
| 2021-07-13 | 2021-07-09 | 7.146 | 13,333,925 | +18,812 | 1.81% | 95,277,931 |
| 2021-07-12 | 2021-07-08 | 7.118 | 13,315,113 | -13,747 | 1.80% | 94,775,450 |
| 2021-07-09 | 2021-07-07 | 7.173 | 13,328,860 | +133,853 | 1.80% | 95,610,179 |
| 2021-07-08 | 2021-07-06 | 6.841 | 13,195,007 | +18,812 | 1.79% | 90,273,149 |
| 2021-07-07 | 2021-07-05 | 7.187 | 13,176,195 | -279,283 | 1.78% | 94,697,197 |
| 2021-07-06 | 2021-07-02 | 7.629 | 13,455,478 | -52,094 | 1.82% | 102,655,442 |
| 2021-07-05 | 2021-06-30 | 7.989 | 13,507,572 | -40,518 | 1.83% | 107,906,821 |
| 2021-07-02 | 2021-06-29 | 8.127 | 13,548,090 | -27,494 | 1.83% | 110,103,004 |
| 2021-06-30 | 2021-06-28 | 8.113 | 13,575,584 | +454,377 | 1.84% | 110,138,813 |
| 2021-06-29 | 2021-06-25 | 7.823 | 13,121,207 | -99,847 | 1.78% | 102,644,099 |
| 2021-06-28 | 2021-06-24 | 7.436 | 13,221,054 | -37,624 | 1.79% | 98,308,738 |
| 2021-06-25 | 2021-06-23 | 7.422 | 13,258,678 | +121,553 | 1.80% | 98,405,252 |
| 2021-06-24 | 2021-06-22 | 7.339 | 13,137,125 | +14,471 | 1.78% | 96,413,672 |
| 2021-06-23 | 2021-06-21 | 7.546 | 13,122,654 | +73,800 | 1.78% | 99,028,018 |
| 2021-06-22 | 2021-06-18 | 7.284 | 13,048,854 | +323,417 | 1.77% | 95,044,449 |
| 2021-06-21 | 2021-06-17 | 7.256 | 12,725,437 | +136,024 | 1.72% | 92,337,003 |
| 2021-06-18 | 2021-06-16 | 7.007 | 12,589,413 | +120,829 | 1.70% | 88,218,000 |
| 2021-06-17 | 2021-06-15 | 7.187 | 12,468,584 | -57,158 | 1.69% | 89,611,603 |
| 2021-06-16 | 2021-06-11 | 7.311 | 12,525,742 | -345,124 | 1.70% | 91,580,477 |
| 2021-06-15 | 2021-06-10 | 7.533 | 12,870,866 | +20,259 | 1.74% | 96,950,050 |
| 2021-06-11 | 2021-06-09 | 7.657 | 12,850,607 | -49,200 | 1.74% | 98,395,939 |
| 2021-06-10 | 2021-06-08 | 7.726 | 12,899,807 | +58,606 | 1.75% | 99,664,109 |
| 2021-06-09 | 2021-06-07 | 7.962 | 12,841,201 | +70,906 | 1.74% | 102,239,807 |
| 2021-06-08 | 2021-06-04 | 8.018 | 12,770,295 | +148,026 | 1.73% | 102,388,774 |
| 2021-06-07 | 2021-06-03 | 8.046 | 12,622,269 | -73,739 | 1.73% | 101,554,561 |
| 2021-06-04 | 2021-06-02 | 8.297 | 12,696,008 | -17,898 | 1.74% | 105,339,961 |
| 2021-06-03 | 2021-06-01 | 8.437 | 12,713,906 | -72,307 | 1.74% | 107,264,362 |
| 2021-06-02 | 2021-05-31 | 8.102 | 12,786,213 | -169,671 | 1.75% | 103,588,000 |
| 2021-06-01 | 2021-05-28 | 7.794 | 12,955,884 | -178,979 | 1.77% | 100,981,256 |
| 2021-05-31 | 2021-05-27 | 7.948 | 13,134,863 | +45,819 | 1.80% | 104,394,431 |
| 2021-05-28 | 2021-05-26 | 8.185 | 13,089,044 | +151,057 | 1.79% | 107,138,377 |
| 2021-05-27 | 2021-05-25 | 7.906 | 12,937,987 | +78,035 | 1.77% | 102,287,523 |
| 2021-05-26 | 2021-05-24 | 7.948 | 12,859,952 | -252,717 | 1.76% | 102,209,469 |
| 2021-05-25 | 2021-05-21 | 7.571 | 13,112,669 | +114,546 | 1.79% | 99,272,716 |
| 2021-05-24 | 2021-05-20 | 7.571 | 12,998,123 | -144,615 | 1.78% | 98,405,517 |
| 2021-05-21 | 2021-05-18 | 6.663 | 13,142,738 | -28,636 | 1.80% | 87,567,661 |
| 2021-05-20 | 2021-05-17 | 6.397 | 13,171,374 | +160,364 | 1.80% | 84,262,837 |
| 2021-05-18 | 2021-05-14 | 6.160 | 13,011,010 | +122,421 | 1.78% | 80,147,341 |
| 2021-05-17 | 2021-05-13 | 5.923 | 12,888,589 | +8,591 | 1.76% | 76,332,722 |
| 2021-05-14 | 2021-05-12 | 5.978 | 12,879,998 | +12,171 | 1.76% | 77,001,482 |
| 2021-05-13 | 2021-05-11 | 5.839 | 12,867,827 | +58,705 | 1.76% | 75,131,319 |
| 2021-05-12 | 2021-05-10 | 6.118 | 12,809,122 | +15,750 | 1.75% | 78,366,959 |
| 2021-05-11 | 2021-05-07 | 6.062 | 12,793,372 | -96,648 | 1.75% | 77,555,799 |
| 2021-05-10 | 2021-05-06 | 6.048 | 12,890,020 | -716 | 1.76% | 77,961,647 |
| 2021-05-07 | 2021-05-05 | 6.174 | 12,890,736 | -10,739 | 1.76% | 79,586,518 |
| 2021-05-06 | 2021-05-04 | 6.202 | 12,901,475 | -7,875 | 1.77% | 80,013,240 |
| 2021-05-05 | 2021-05-03 | 6.328 | 12,909,350 | -10,739 | 1.77% | 81,684,959 |
| 2021-05-04 | 2021-04-30 | 6.286 | 12,920,089 | -20,045 | 1.77% | 81,211,501 |
| 2021-05-03 | 2021-04-29 | 6.258 | 12,940,134 | -20,762 | 1.77% | 80,975,998 |
| 2021-04-30 | 2021-04-28 | 6.383 | 12,960,896 | +10,739 | 1.77% | 82,735,281 |
| 2021-04-29 | 2021-04-27 | 6.537 | 12,950,157 | -12,887 | 1.77% | 84,656,519 |
| 2021-04-28 | 2021-04-26 | 6.300 | 12,963,044 | -112,398 | 1.77% | 81,662,573 |
| 2021-04-27 | 2021-04-23 | 6.356 | 13,075,442 | +176,115 | 1.79% | 83,101,200 |
| 2021-04-26 | 2021-04-22 | 6.621 | 12,899,327 | +135,307 | 1.77% | 85,405,318 |
| 2021-04-23 | 2021-04-21 | 6.356 | 12,764,020 | +55,126 | 1.75% | 81,121,952 |
| 2021-04-22 | 2021-04-20 | 6.356 | 12,708,894 | +383,729 | 1.74% | 80,771,598 |
| 2021-04-21 | 2021-04-19 | 6.397 | 12,325,165 | +207,615 | 1.69% | 78,849,281 |
| 2021-04-20 | 2021-04-16 | 6.090 | 12,117,550 | +135,308 | 1.66% | 73,797,361 |
| 2021-04-19 | 2021-04-15 | 5.825 | 11,982,242 | -294,957 | 1.64% | 69,793,288 |
| 2021-04-16 | 2021-04-14 | 5.713 | 12,277,199 | +252,002 | 1.68% | 70,139,412 |
| 2021-04-15 | 2021-04-13 | 5.601 | 12,025,197 | -28,637 | 1.65% | 67,355,970 |
| 2021-04-14 | 2021-04-12 | 5.587 | 12,053,834 | -18,613 | 1.65% | 67,348,002 |
| 2021-04-13 | 2021-04-09 | 5.657 | 12,072,447 | +14,318 | 1.65% | 68,295,148 |
| 2021-04-12 | 2021-04-08 | 5.420 | 12,058,129 | -57,989 | 1.65% | 65,350,840 |
| 2021-04-09 | 2021-04-07 | 5.280 | 12,116,118 | +30,068 | 1.66% | 63,972,720 |
| 2021-04-08 | 2021-04-01 | 5.308 | 12,086,050 | -78,750 | 1.65% | 64,151,602 |
| 2021-04-07 | 2021-03-31 | 5.280 | 12,164,800 | -68,728 | 1.66% | 64,229,759 |
| 2021-04-01 | 2021-03-30 | 5.210 | 12,233,528 | -12,886 | 1.67% | 63,738,241 |
| 2021-03-31 | 2021-03-29 | 5.294 | 12,246,414 | +11,454 | 1.68% | 64,831,738 |
| 2021-03-30 | 2021-03-26 | 5.280 | 12,234,960 | -26,488 | 1.67% | 64,600,202 |
| 2021-03-29 | 2021-03-25 | 5.182 | 12,261,448 | +126,000 | 1.68% | 63,541,167 |
| 2021-03-26 | 2021-03-24 | 5.015 | 12,135,448 | +7,875 | 1.66% | 60,854,091 |
| 2021-03-25 | 2021-03-23 | 5.196 | 12,127,573 | -2,147 | 1.66% | 63,016,802 |
| 2021-03-24 | 2021-03-22 | 5.224 | 12,129,720 | -5,012 | 1.66% | 63,366,818 |
| 2021-03-23 | 2021-03-19 | 5.126 | 12,134,732 | -1,432 | 1.66% | 62,206,501 |
| 2021-03-22 | 2021-03-18 | 5.154 | 12,136,164 | +69,444 | 1.66% | 62,552,882 |
| 2021-03-19 | 2021-03-17 | 5.112 | 12,066,720 | -5,727 | 1.65% | 61,689,300 |
| 2021-03-18 | 2021-03-16 | 5.168 | 12,072,447 | -18,614 | 1.65% | 62,393,098 |
| 2021-03-17 | 2021-03-15 | 5.140 | 12,091,061 | -12,171 | 1.65% | 62,151,519 |
| 2021-03-16 | 2021-03-12 | 5.112 | 12,103,232 | -33,648 | 1.66% | 61,875,962 |
| 2021-03-15 | 2021-03-11 | 4.903 | 12,136,880 | -17,181 | 1.66% | 59,505,032 |
| 2021-03-12 | 2021-03-10 | 4.819 | 12,154,061 | -50,830 | 1.66% | 58,570,648 |
| 2021-03-11 | 2021-03-09 | 4.889 | 12,204,891 | +61,568 | 1.67% | 59,667,998 |
| 2021-03-10 | 2021-03-08 | 5.001 | 12,143,323 | +20,046 | 1.66% | 60,723,961 |
| 2021-03-09 | 2021-03-05 | 5.238 | 12,123,277 | +4,295 | 1.66% | 63,502,499 |
| 2021-03-08 | 2021-03-04 | 5.392 | 12,118,982 | +15,034 | 1.66% | 65,342,081 |
| 2021-03-05 | 2021-03-03 | 5.420 | 12,103,948 | +100,944 | 1.66% | 65,599,162 |
| 2021-03-04 | 2021-03-02 | 5.420 | 12,003,004 | +71,592 | 1.64% | 65,052,081 |
| 2021-03-03 | 2021-03-01 | 5.308 | 11,931,412 | -148,194 | 1.63% | 63,330,798 |
| 2021-03-02 | 2021-02-26 | 4.959 | 12,079,606 | +152,489 | 1.65% | 59,899,148 |
| 2021-03-01 | 2021-02-25 | 4.945 | 11,927,117 | -22,193 | 1.63% | 58,976,400 |
| 2021-02-26 | 2021-02-24 | 4.763 | 11,949,310 | -195,445 | 1.64% | 56,916,309 |
| 2021-02-25 | 2021-02-23 | 5.029 | 12,144,755 | +56,558 | 1.66% | 61,070,402 |
| 2021-02-24 | 2021-02-22 | 5.266 | 12,088,197 | +279,206 | 1.65% | 63,656,448 |
| 2021-02-23 | 2021-02-19 | 5.140 | 11,808,991 | +20,761 | 1.62% | 60,701,599 |
| 2021-02-22 | 2021-02-18 | 5.448 | 11,788,230 | -776,766 | 1.65% | 64,217,401 |
| 2021-02-19 | 2021-02-17 | 5.420 | 12,564,996 | -451,025 | 1.76% | 68,097,881 |
| 2021-02-18 | 2021-02-16 | 5.406 | 13,016,021 | -628,572 | 1.82% | 70,360,469 |
| 2021-02-17 | 2021-02-11 | 5.420 | 13,644,593 | -183,274 | 1.91% | 73,948,919 |
| 2021-02-16 | 2021-02-09 | 5.657 | 13,827,867 | +535,503 | 1.93% | 78,225,750 |
| 2021-02-10 | 2021-02-08 | 5.406 | 13,292,364 | -55,841 | 1.86% | 71,854,291 |
| 2021-02-09 | 2021-02-05 | 5.406 | 13,348,205 | -1,852,784 | 1.86% | 72,156,150 |
| 2021-02-08 | 2021-02-04 | 5.420 | 15,200,989 | +42,955 | 2.12% | 82,384,041 |
| 2021-02-05 | 2021-02-03 | 5.448 | 15,158,034 | +466,060 | 2.12% | 82,574,700 |
| 2021-02-04 | 2021-02-02 | 5.559 | 14,691,974 | +715,913 | 2.05% | 81,677,558 |
| 2021-02-03 | 2021-02-01 | 5.783 | 13,976,061 | +10,739 | 1.95% | 80,821,080 |
| 2021-02-02 | 2021-01-29 | 5.392 | 13,965,322 | +35,079 | 1.95% | 75,297,018 |
| 2021-02-01 | 2021-01-28 | 5.406 | 13,930,243 | +717,346 | 1.95% | 75,302,462 |
| 2021-01-29 | 2021-01-27 | 5.462 | 13,212,897 | +105,239 | 1.85% | 72,162,958 |
| 2021-01-28 | 2021-01-26 | 5.587 | 13,107,658 | 1.83% | 73,235,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy