History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-10-09 | 2025-10-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-08 | 2025-10-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-06 | 2025-10-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-10-03 | 2025-09-30 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-29 | 2025-09-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-18 | 2025-09-16 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-08 | 2025-09-04 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-05 | 2025-09-03 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-04 | 2025-09-02 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-03 | 2025-09-01 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-02 | 2025-08-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-28 | 2025-08-26 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-21 | 2025-08-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-11 | 2025-08-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-25 | 2025-07-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-18 | 2025-07-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-15 | 2025-07-11 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-14 | 2025-07-10 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-09 | 2025-07-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-07 | 2025-07-03 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-24 | 2025-06-20 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-19 | 2025-06-17 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-17 | 2025-06-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-13 | 2025-06-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 1.389 | 2,000 | +0 | 0.00% | 2,777 |
| 2025-06-11 | 2025-06-09 | 1.399 | 2,000 | +128 | 0.00% | 2,799 |
| 2025-06-10 | 2025-06-06 | 1.410 | 1,872 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 1.399 | 1,872 | +0 | 0.00% | 2,620 |
| 2025-06-06 | 2025-06-04 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 1.378 | 1,872 | +0 | 0.00% | 2,580 |
| 2025-06-04 | 2025-06-02 | 1.367 | 1,872 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 1.378 | 1,872 | +0 | 0.00% | 2,580 |
| 2025-06-02 | 2025-05-29 | 1.378 | 1,872 | +0 | 0.00% | 2,580 |
| 2025-05-30 | 2025-05-28 | 1.357 | 1,872 | +0 | 0.00% | 2,540 |
| 2025-05-29 | 2025-05-27 | 1.367 | 1,872 | +0 | 0.00% | 2,560 |
| 2025-05-28 | 2025-05-26 | 1.378 | 1,872 | +0 | 0.00% | 2,580 |
| 2025-05-27 | 2025-05-23 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 1.378 | 1,872 | +0 | 0.00% | 2,580 |
| 2025-05-22 | 2025-05-20 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 1.410 | 1,872 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 1.378 | 1,872 | +0 | 0.00% | 2,580 |
| 2025-05-16 | 2025-05-14 | 1.421 | 1,872 | +0 | 0.00% | 2,660 |
| 2025-05-15 | 2025-05-13 | 1.410 | 1,872 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 1.421 | 1,872 | +0 | 0.00% | 2,660 |
| 2025-05-13 | 2025-05-09 | 1.399 | 1,872 | +0 | 0.00% | 2,620 |
| 2025-05-12 | 2025-05-08 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 1.399 | 1,872 | +0 | 0.00% | 2,620 |
| 2025-05-08 | 2025-05-06 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 1.410 | 1,872 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 1.399 | 1,872 | +0 | 0.00% | 2,620 |
| 2025-04-30 | 2025-04-28 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 1.367 | 1,872 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 1.367 | 1,872 | +0 | 0.00% | 2,560 |
| 2025-04-25 | 2025-04-23 | 1.325 | 1,872 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 1.325 | 1,872 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 1.335 | 1,872 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 1.335 | 1,872 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 1.325 | 1,872 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-04-14 | 2025-04-10 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-04-11 | 2025-04-09 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-04-10 | 2025-04-08 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-04-09 | 2025-04-07 | 1.250 | 1,872 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 1.399 | 1,872 | +0 | 0.00% | 2,620 |
| 2025-04-07 | 2025-04-02 | 1.399 | 1,872 | +0 | 0.00% | 2,620 |
| 2025-04-03 | 2025-04-01 | 1.421 | 1,872 | +0 | 0.00% | 2,660 |
| 2025-04-02 | 2025-03-31 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 1.410 | 1,872 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 1.431 | 1,872 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 1.431 | 1,872 | +0 | 0.00% | 2,680 |
| 2025-03-27 | 2025-03-25 | 1.410 | 1,872 | +0 | 0.00% | 2,640 |
| 2025-03-26 | 2025-03-24 | 1.431 | 1,872 | +0 | 0.00% | 2,680 |
| 2025-03-25 | 2025-03-21 | 1.442 | 1,872 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 1.442 | 1,872 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 1.463 | 1,872 | +0 | 0.00% | 2,740 |
| 2025-03-20 | 2025-03-18 | 1.453 | 1,872 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 1.453 | 1,872 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 1.442 | 1,872 | +0 | 0.00% | 2,700 |
| 2025-03-17 | 2025-03-13 | 1.410 | 1,872 | +0 | 0.00% | 2,640 |
| 2025-03-14 | 2025-03-12 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 1.421 | 1,872 | +0 | 0.00% | 2,660 |
| 2025-03-12 | 2025-03-10 | 1.399 | 1,872 | +0 | 0.00% | 2,620 |
| 2025-03-11 | 2025-03-07 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 1.389 | 1,872 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 1.378 | 1,872 | +0 | 0.00% | 2,580 |
| 2025-03-06 | 2025-03-04 | 1.367 | 1,872 | +0 | 0.00% | 2,560 |
| 2025-03-05 | 2025-03-03 | 1.357 | 1,872 | +0 | 0.00% | 2,540 |
| 2025-03-04 | 2025-02-28 | 1.293 | 1,872 | +0 | 0.00% | 2,420 |
| 2025-03-03 | 2025-02-27 | 1.293 | 1,872 | +0 | 0.00% | 2,420 |
| 2025-02-28 | 2025-02-26 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-02-27 | 2025-02-25 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 1.293 | 1,872 | +0 | 0.00% | 2,420 |
| 2025-02-21 | 2025-02-19 | 1.293 | 1,872 | +0 | 0.00% | 2,420 |
| 2025-02-20 | 2025-02-18 | 1.293 | 1,872 | +0 | 0.00% | 2,420 |
| 2025-02-19 | 2025-02-17 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-02-18 | 2025-02-14 | 1.325 | 1,872 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 1.325 | 1,872 | +0 | 0.00% | 2,480 |
| 2025-02-14 | 2025-02-12 | 1.325 | 1,872 | +0 | 0.00% | 2,480 |
| 2025-02-13 | 2025-02-11 | 1.325 | 1,872 | +0 | 0.00% | 2,480 |
| 2025-02-12 | 2025-02-10 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-02-06 | 2025-02-04 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 1.325 | 1,872 | +0 | 0.00% | 2,480 |
| 2025-02-04 | 2025-01-28 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 1.271 | 1,872 | +0 | 0.00% | 2,380 |
| 2025-01-24 | 2025-01-22 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2025-01-22 | 2025-01-20 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 1.271 | 1,872 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 1.260 | 1,872 | +0 | 0.00% | 2,360 |
| 2025-01-15 | 2025-01-13 | 1.250 | 1,872 | +0 | 0.00% | 2,340 |
| 2025-01-14 | 2025-01-10 | 1.271 | 1,872 | +0 | 0.00% | 2,380 |
| 2025-01-13 | 2025-01-09 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-01-10 | 2025-01-08 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 1.293 | 1,872 | +0 | 0.00% | 2,420 |
| 2025-01-08 | 2025-01-06 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2025-01-07 | 2025-01-03 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2025-01-06 | 2025-01-02 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2025-01-03 | 2024-12-31 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 1.260 | 1,872 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,872 | +0 | 0.00% | 2,360 |
| 2024-12-27 | 2024-12-20 | 1.271 | 1,872 | +0 | 0.00% | 2,380 |
| 2024-12-23 | 2024-12-19 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2024-12-20 | 2024-12-18 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2024-12-19 | 2024-12-17 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 1.335 | 1,872 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 1.346 | 1,872 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 1.367 | 1,872 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 1.346 | 1,872 | +0 | 0.00% | 2,520 |
| 2024-12-11 | 2024-12-09 | 1.357 | 1,872 | +0 | 0.00% | 2,540 |
| 2024-12-10 | 2024-12-06 | 1.335 | 1,872 | +0 | 0.00% | 2,500 |
| 2024-12-09 | 2024-12-05 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 1.303 | 1,872 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 1.314 | 1,872 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.293 | 1,872 | +0 | 0.00% | 2,420 |
| 2024-12-03 | 2024-11-29 | 1.293 | 1,872 | +0 | 0.00% | 2,420 |
| 2024-12-02 | 2024-11-28 | 1.282 | 1,872 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 1.271 | 1,872 | +0 | 0.00% | 2,380 |
| 2024-11-28 | 2024-11-26 | 1.357 | 1,872 | +0 | 0.00% | 2,540 |
| 2024-11-27 | 2024-11-25 | 1.379 | 1,872 | +73 | 0.00% | 2,581 |
| 2024-11-26 | 2024-11-22 | 1.379 | 1,799 | +0 | 0.00% | 2,480 |
| 2024-11-25 | 2024-11-21 | 1.401 | 1,799 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 1.401 | 1,799 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 1.401 | 1,799 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-11-19 | 2024-11-15 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-11-18 | 2024-11-14 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 1.423 | 1,799 | +0 | 0.00% | 2,561 |
| 2024-11-14 | 2024-11-12 | 1.423 | 1,799 | +0 | 0.00% | 2,561 |
| 2024-11-13 | 2024-11-11 | 1.479 | 1,799 | +0 | 0.00% | 2,661 |
| 2024-11-12 | 2024-11-08 | 1.501 | 1,799 | +0 | 0.00% | 2,701 |
| 2024-11-11 | 2024-11-07 | 1.512 | 1,799 | +0 | 0.00% | 2,721 |
| 2024-11-08 | 2024-11-06 | 1.468 | 1,799 | +0 | 0.00% | 2,641 |
| 2024-11-07 | 2024-11-05 | 1.523 | 1,799 | +0 | 0.00% | 2,741 |
| 2024-11-06 | 2024-11-04 | 1.501 | 1,799 | +0 | 0.00% | 2,701 |
| 2024-11-05 | 2024-11-01 | 1.490 | 1,799 | +0 | 0.00% | 2,681 |
| 2024-11-04 | 2024-10-31 | 1.479 | 1,799 | +0 | 0.00% | 2,661 |
| 2024-11-01 | 2024-10-30 | 1.446 | 1,799 | +0 | 0.00% | 2,601 |
| 2024-10-31 | 2024-10-29 | 1.479 | 1,799 | +0 | 0.00% | 2,661 |
| 2024-10-30 | 2024-10-28 | 1.468 | 1,799 | +0 | 0.00% | 2,641 |
| 2024-10-29 | 2024-10-25 | 1.434 | 1,799 | +0 | 0.00% | 2,581 |
| 2024-10-28 | 2024-10-24 | 1.379 | 1,799 | +0 | 0.00% | 2,480 |
| 2024-10-25 | 2024-10-23 | 1.457 | 1,799 | +0 | 0.00% | 2,621 |
| 2024-10-24 | 2024-10-22 | 1.490 | 1,799 | +0 | 0.00% | 2,681 |
| 2024-10-23 | 2024-10-21 | 1.512 | 1,799 | +0 | 0.00% | 2,721 |
| 2024-10-22 | 2024-10-18 | 1.512 | 1,799 | +0 | 0.00% | 2,721 |
| 2024-10-21 | 2024-10-17 | 1.468 | 1,799 | +0 | 0.00% | 2,641 |
| 2024-10-18 | 2024-10-16 | 1.501 | 1,799 | +0 | 0.00% | 2,701 |
| 2024-10-17 | 2024-10-15 | 1.457 | 1,799 | +0 | 0.00% | 2,621 |
| 2024-10-16 | 2024-10-14 | 1.534 | 1,799 | +0 | 0.00% | 2,761 |
| 2024-10-15 | 2024-10-10 | 1.512 | 1,799 | +0 | 0.00% | 2,721 |
| 2024-10-14 | 2024-10-09 | 1.434 | 1,799 | +0 | 0.00% | 2,581 |
| 2024-10-10 | 2024-10-08 | 1.479 | 1,799 | +0 | 0.00% | 2,661 |
| 2024-10-09 | 2024-10-07 | 1.668 | 1,799 | +0 | 0.00% | 3,001 |
| 2024-10-08 | 2024-10-04 | 1.612 | 1,799 | +0 | 0.00% | 2,901 |
| 2024-10-07 | 2024-10-03 | 1.612 | 1,799 | +0 | 0.00% | 2,901 |
| 2024-10-04 | 2024-10-02 | 1.579 | 1,799 | +0 | 0.00% | 2,841 |
| 2024-10-03 | 2024-09-30 | 1.468 | 1,799 | +0 | 0.00% | 2,641 |
| 2024-10-02 | 2024-09-27 | 1.434 | 1,799 | +0 | 0.00% | 2,581 |
| 2024-09-30 | 2024-09-26 | 1.379 | 1,799 | +0 | 0.00% | 2,480 |
| 2024-09-27 | 2024-09-25 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-09-26 | 2024-09-24 | 1.323 | 1,799 | +0 | 0.00% | 2,380 |
| 2024-09-25 | 2024-09-23 | 1.301 | 1,799 | +0 | 0.00% | 2,340 |
| 2024-09-24 | 2024-09-20 | 1.301 | 1,799 | +0 | 0.00% | 2,340 |
| 2024-09-23 | 2024-09-19 | 1.301 | 1,799 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 1.279 | 1,799 | +0 | 0.00% | 2,300 |
| 2024-09-19 | 2024-09-16 | 1.279 | 1,799 | +0 | 0.00% | 2,300 |
| 2024-09-17 | 2024-09-13 | 1.268 | 1,799 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 1.257 | 1,799 | +0 | 0.00% | 2,260 |
| 2024-09-13 | 2024-09-11 | 1.245 | 1,799 | +0 | 0.00% | 2,240 |
| 2024-09-12 | 2024-09-10 | 1.245 | 1,799 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 1.245 | 1,799 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 1.245 | 1,799 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 1.279 | 1,799 | +0 | 0.00% | 2,300 |
| 2024-09-05 | 2024-09-03 | 1.268 | 1,799 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 1.245 | 1,799 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 1.279 | 1,799 | +0 | 0.00% | 2,300 |
| 2024-09-02 | 2024-08-29 | 1.245 | 1,799 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 1.234 | 1,799 | +0 | 0.00% | 2,220 |
| 2024-08-29 | 2024-08-27 | 1.257 | 1,799 | +0 | 0.00% | 2,260 |
| 2024-08-28 | 2024-08-26 | 1.257 | 1,799 | +0 | 0.00% | 2,260 |
| 2024-08-27 | 2024-08-23 | 1.279 | 1,799 | +0 | 0.00% | 2,300 |
| 2024-08-26 | 2024-08-22 | 1.290 | 1,799 | +0 | 0.00% | 2,320 |
| 2024-08-23 | 2024-08-21 | 1.290 | 1,799 | +0 | 0.00% | 2,320 |
| 2024-08-22 | 2024-08-20 | 1.290 | 1,799 | +0 | 0.00% | 2,320 |
| 2024-08-21 | 2024-08-19 | 1.301 | 1,799 | +0 | 0.00% | 2,340 |
| 2024-08-20 | 2024-08-16 | 1.301 | 1,799 | +0 | 0.00% | 2,340 |
| 2024-08-19 | 2024-08-15 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-08-16 | 2024-08-14 | 1.290 | 1,799 | +0 | 0.00% | 2,320 |
| 2024-08-15 | 2024-08-13 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 1.301 | 1,799 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-08-12 | 2024-08-08 | 1.290 | 1,799 | +0 | 0.00% | 2,320 |
| 2024-08-09 | 2024-08-07 | 1.279 | 1,799 | +0 | 0.00% | 2,300 |
| 2024-08-08 | 2024-08-06 | 1.279 | 1,799 | +0 | 0.00% | 2,300 |
| 2024-08-07 | 2024-08-05 | 1.279 | 1,799 | +0 | 0.00% | 2,300 |
| 2024-08-06 | 2024-08-02 | 1.301 | 1,799 | +0 | 0.00% | 2,340 |
| 2024-08-05 | 2024-08-01 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-08-01 | 2024-07-30 | 1.301 | 1,799 | +0 | 0.00% | 2,340 |
| 2024-07-31 | 2024-07-29 | 1.334 | 1,799 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 1.290 | 1,799 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 1.290 | 1,799 | +0 | 0.00% | 2,320 |
| 2024-07-26 | 2024-07-24 | 1.323 | 1,799 | +0 | 0.00% | 2,380 |
| 2024-07-25 | 2024-07-23 | 1.323 | 1,799 | +0 | 0.00% | 2,380 |
| 2024-07-24 | 2024-07-22 | 1.334 | 1,799 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 1.323 | 1,799 | +0 | 0.00% | 2,380 |
| 2024-07-22 | 2024-07-18 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-07-19 | 2024-07-17 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-07-18 | 2024-07-16 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-07-17 | 2024-07-15 | 1.323 | 1,799 | +0 | 0.00% | 2,380 |
| 2024-07-16 | 2024-07-12 | 1.334 | 1,799 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-07-12 | 2024-07-10 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-07-11 | 2024-07-09 | 1.312 | 1,799 | +0 | 0.00% | 2,360 |
| 2024-07-10 | 2024-07-08 | 1.323 | 1,799 | +0 | 0.00% | 2,380 |
| 2024-07-09 | 2024-07-05 | 1.345 | 1,799 | +0 | 0.00% | 2,420 |
| 2024-07-08 | 2024-07-04 | 1.345 | 1,799 | +0 | 0.00% | 2,420 |
| 2024-07-05 | 2024-07-03 | 1.368 | 1,799 | +0 | 0.00% | 2,460 |
| 2024-07-04 | 2024-07-02 | 1.345 | 1,799 | +0 | 0.00% | 2,420 |
| 2024-07-03 | 2024-06-28 | 1.323 | 1,799 | +0 | 0.00% | 2,380 |
| 2024-07-02 | 2024-06-27 | 1.334 | 1,799 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 1.345 | 1,799 | +0 | 0.00% | 2,420 |
| 2024-06-27 | 2024-06-25 | 1.379 | 1,799 | +0 | 0.00% | 2,480 |
| 2024-06-26 | 2024-06-24 | 1.379 | 1,799 | +0 | 0.00% | 2,480 |
| 2024-06-25 | 2024-06-21 | 1.379 | 1,799 | +0 | 0.00% | 2,480 |
| 2024-06-24 | 2024-06-20 | 1.368 | 1,799 | +0 | 0.00% | 2,460 |
| 2024-06-21 | 2024-06-19 | 1.390 | 1,799 | +0 | 0.00% | 2,500 |
| 2024-06-20 | 2024-06-18 | 1.368 | 1,799 | +0 | 0.00% | 2,460 |
| 2024-06-19 | 2024-06-17 | 1.412 | 1,799 | +0 | 0.00% | 2,541 |
| 2024-06-18 | 2024-06-14 | 1.401 | 1,799 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 1.357 | 1,799 | +0 | 0.00% | 2,440 |
| 2024-06-14 | 2024-06-12 | 1.357 | 1,799 | +0 | 0.00% | 2,440 |
| 2024-06-13 | 2024-06-11 | 1.672 | 1,799 | +0 | 0.00% | 3,008 |
| 2024-06-12 | 2024-06-07 | 1.672 | 1,799 | +172 | 0.00% | 3,008 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,627 | +0 | 0.00% | 2,700 |
| 2024-06-07 | 2024-06-05 | 1.672 | 1,627 | +0 | 0.00% | 2,720 |
| 2024-06-06 | 2024-06-04 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2024-06-05 | 2024-06-03 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2024-06-04 | 2024-05-31 | 1.623 | 1,627 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 1.635 | 1,627 | +0 | 0.00% | 2,660 |
| 2024-05-31 | 2024-05-29 | 1.660 | 1,627 | +0 | 0.00% | 2,700 |
| 2024-05-30 | 2024-05-28 | 1.734 | 1,627 | +0 | 0.00% | 2,820 |
| 2024-05-29 | 2024-05-27 | 1.783 | 1,627 | +0 | 0.00% | 2,901 |
| 2024-05-28 | 2024-05-24 | 1.807 | 1,627 | +0 | 0.00% | 2,941 |
| 2024-05-27 | 2024-05-23 | 1.807 | 1,627 | +0 | 0.00% | 2,941 |
| 2024-05-24 | 2024-05-22 | 1.857 | 1,627 | +0 | 0.00% | 3,021 |
| 2024-05-23 | 2024-05-21 | 1.758 | 1,627 | +0 | 0.00% | 2,861 |
| 2024-05-22 | 2024-05-20 | 1.795 | 1,627 | +0 | 0.00% | 2,921 |
| 2024-05-21 | 2024-05-17 | 1.770 | 1,627 | +0 | 0.00% | 2,881 |
| 2024-05-20 | 2024-05-16 | 1.758 | 1,627 | +0 | 0.00% | 2,861 |
| 2024-05-17 | 2024-05-14 | 1.734 | 1,627 | +0 | 0.00% | 2,820 |
| 2024-05-16 | 2024-05-13 | 1.721 | 1,627 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 1.672 | 1,627 | +0 | 0.00% | 2,720 |
| 2024-05-13 | 2024-05-09 | 1.709 | 1,627 | +0 | 0.00% | 2,780 |
| 2024-05-10 | 2024-05-08 | 1.684 | 1,627 | +0 | 0.00% | 2,740 |
| 2024-05-09 | 2024-05-07 | 1.684 | 1,627 | +0 | 0.00% | 2,740 |
| 2024-05-08 | 2024-05-06 | 1.697 | 1,627 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 1.770 | 1,627 | +0 | 0.00% | 2,881 |
| 2024-05-06 | 2024-05-02 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2024-05-03 | 2024-04-30 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 1.574 | 1,627 | +0 | 0.00% | 2,560 |
| 2024-04-30 | 2024-04-26 | 1.537 | 1,627 | +0 | 0.00% | 2,500 |
| 2024-04-29 | 2024-04-25 | 1.537 | 1,627 | +0 | 0.00% | 2,500 |
| 2024-04-26 | 2024-04-24 | 1.525 | 1,627 | +0 | 0.00% | 2,480 |
| 2024-04-25 | 2024-04-23 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2024-04-24 | 2024-04-22 | 1.525 | 1,627 | +0 | 0.00% | 2,480 |
| 2024-04-23 | 2024-04-19 | 1.525 | 1,627 | +0 | 0.00% | 2,480 |
| 2024-04-22 | 2024-04-18 | 1.525 | 1,627 | +0 | 0.00% | 2,480 |
| 2024-04-19 | 2024-04-17 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2024-04-18 | 2024-04-16 | 1.537 | 1,627 | +0 | 0.00% | 2,500 |
| 2024-04-17 | 2024-04-15 | 1.574 | 1,627 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2024-04-15 | 2024-04-11 | 1.561 | 1,627 | +0 | 0.00% | 2,540 |
| 2024-04-12 | 2024-04-10 | 1.561 | 1,627 | +0 | 0.00% | 2,540 |
| 2024-04-11 | 2024-04-09 | 1.611 | 1,627 | +0 | 0.00% | 2,620 |
| 2024-04-10 | 2024-04-08 | 1.611 | 1,627 | +0 | 0.00% | 2,620 |
| 2024-04-09 | 2024-04-05 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2024-04-08 | 2024-04-03 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2024-04-05 | 2024-04-02 | 1.623 | 1,627 | +0 | 0.00% | 2,640 |
| 2024-04-03 | 2024-03-28 | 1.623 | 1,627 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 1.623 | 1,627 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 1.586 | 1,627 | +0 | 0.00% | 2,580 |
| 2024-03-26 | 2024-03-22 | 1.611 | 1,627 | +0 | 0.00% | 2,620 |
| 2024-03-25 | 2024-03-21 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2024-03-21 | 2024-03-19 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2024-03-20 | 2024-03-18 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 1.488 | 1,627 | +0 | 0.00% | 2,420 |
| 2024-03-18 | 2024-03-14 | 1.500 | 1,627 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 1.500 | 1,627 | +0 | 0.00% | 2,440 |
| 2024-03-14 | 2024-03-12 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2024-03-13 | 2024-03-11 | 1.451 | 1,627 | +0 | 0.00% | 2,360 |
| 2024-03-12 | 2024-03-08 | 1.463 | 1,627 | +0 | 0.00% | 2,380 |
| 2024-03-11 | 2024-03-07 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 1.463 | 1,627 | +0 | 0.00% | 2,380 |
| 2024-03-07 | 2024-03-05 | 1.438 | 1,627 | +0 | 0.00% | 2,340 |
| 2024-03-06 | 2024-03-04 | 1.451 | 1,627 | +0 | 0.00% | 2,360 |
| 2024-03-05 | 2024-03-01 | 1.451 | 1,627 | +0 | 0.00% | 2,360 |
| 2024-03-04 | 2024-02-29 | 1.475 | 1,627 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 1.463 | 1,627 | +0 | 0.00% | 2,380 |
| 2024-02-29 | 2024-02-27 | 1.500 | 1,627 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 1.475 | 1,627 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 1.414 | 1,627 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 1.451 | 1,627 | +0 | 0.00% | 2,360 |
| 2024-02-23 | 2024-02-21 | 1.500 | 1,627 | +0 | 0.00% | 2,440 |
| 2024-02-22 | 2024-02-20 | 1.488 | 1,627 | +0 | 0.00% | 2,420 |
| 2024-02-21 | 2024-02-19 | 1.475 | 1,627 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 1.451 | 1,627 | +0 | 0.00% | 2,360 |
| 2024-02-19 | 2024-02-15 | 1.402 | 1,627 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 1.377 | 1,627 | +0 | 0.00% | 2,240 |
| 2024-02-15 | 2024-02-09 | 1.402 | 1,627 | +0 | 0.00% | 2,280 |
| 2024-02-14 | 2024-02-07 | 1.451 | 1,627 | +0 | 0.00% | 2,360 |
| 2024-02-08 | 2024-02-06 | 1.451 | 1,627 | +0 | 0.00% | 2,360 |
| 2024-02-07 | 2024-02-05 | 1.438 | 1,627 | +0 | 0.00% | 2,340 |
| 2024-02-06 | 2024-02-02 | 1.438 | 1,627 | +0 | 0.00% | 2,340 |
| 2024-02-05 | 2024-02-01 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2024-02-01 | 2024-01-30 | 1.463 | 1,627 | +0 | 0.00% | 2,380 |
| 2024-01-31 | 2024-01-29 | 1.475 | 1,627 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 1.525 | 1,627 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 1.500 | 1,627 | +0 | 0.00% | 2,440 |
| 2024-01-26 | 2024-01-24 | 1.438 | 1,627 | +0 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 1.377 | 1,627 | +0 | 0.00% | 2,240 |
| 2024-01-24 | 2024-01-22 | 1.463 | 1,627 | +0 | 0.00% | 2,380 |
| 2024-01-23 | 2024-01-19 | 1.537 | 1,627 | +0 | 0.00% | 2,500 |
| 2024-01-22 | 2024-01-18 | 1.525 | 1,627 | +0 | 0.00% | 2,480 |
| 2024-01-19 | 2024-01-17 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2024-01-18 | 2024-01-16 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2024-01-15 | 2024-01-11 | 1.561 | 1,627 | +0 | 0.00% | 2,540 |
| 2024-01-12 | 2024-01-10 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2024-01-11 | 2024-01-09 | 1.586 | 1,627 | +0 | 0.00% | 2,580 |
| 2024-01-10 | 2024-01-08 | 1.537 | 1,627 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2024-01-08 | 2024-01-04 | 1.561 | 1,627 | +0 | 0.00% | 2,540 |
| 2024-01-05 | 2024-01-03 | 1.574 | 1,627 | +0 | 0.00% | 2,560 |
| 2024-01-04 | 2024-01-02 | 1.549 | 1,627 | +1,627 | 0.00% | 2,520 |
| 2023-11-08 | 2023-11-06 | 1.537 | 0 | -3,253 | ||
| 2023-06-13 | 2023-06-09 | 1.844 | 3,253 | +150 | 0.00% | 5,997 |
| 2022-11-25 | 2022-11-23 | 2.082 | 3,103 | +67 | 0.00% | 6,460 |
| 2022-06-14 | 2022-06-10 | 3.248 | 3,036 | +142 | 0.00% | 9,861 |
| 2021-06-08 | 2021-06-04 | 8.018 | 2,894 | +30 | 0.00% | 23,203 |
| 2021-01-28 | 2021-01-26 | 5.587 | 2,864 | 0.00% | 16,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy