History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 4,097,000 | +0 | 0.40% | 5,735,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 4,097,000 | +0 | 0.40% | 5,735,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 4,097,000 | +0 | 0.40% | 5,776,770 |
| 2025-10-09 | 2025-10-06 | 1.430 | 4,097,000 | +1,000 | 0.40% | 5,858,710 |
| 2025-10-08 | 2025-10-03 | 1.420 | 4,096,000 | +2,000 | 0.40% | 5,816,320 |
| 2025-10-03 | 2025-09-30 | 1.450 | 4,094,000 | +3,000 | 0.40% | 5,936,300 |
| 2025-10-02 | 2025-09-29 | 1.440 | 4,091,000 | -1,000 | 0.40% | 5,891,040 |
| 2025-09-29 | 2025-09-25 | 1.440 | 4,092,000 | +1,000 | 0.40% | 5,892,480 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,091,000 | +7,000 | 0.40% | 5,891,040 |
| 2025-09-23 | 2025-09-19 | 1.450 | 4,084,000 | -1,000 | 0.40% | 5,921,800 |
| 2025-09-22 | 2025-09-18 | 1.440 | 4,085,000 | +7,000 | 0.40% | 5,882,400 |
| 2025-09-19 | 2025-09-17 | 1.460 | 4,078,000 | +6,000 | 0.40% | 5,953,880 |
| 2025-09-18 | 2025-09-16 | 1.440 | 4,072,000 | +6,000 | 0.40% | 5,863,680 |
| 2025-09-16 | 2025-09-12 | 1.460 | 4,066,000 | +12,000 | 0.40% | 5,936,360 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,054,000 | +14,000 | 0.40% | 5,837,760 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,040,000 | +41,000 | 0.40% | 5,777,200 |
| 2025-09-08 | 2025-09-04 | 1.390 | 3,999,000 | +5,000 | 0.39% | 5,558,610 |
| 2025-09-05 | 2025-09-03 | 1.390 | 3,994,000 | +4,000 | 0.39% | 5,551,660 |
| 2025-09-04 | 2025-09-02 | 1.410 | 3,990,000 | +59,000 | 0.39% | 5,625,900 |
| 2025-09-03 | 2025-09-01 | 1.420 | 3,931,000 | +42,000 | 0.39% | 5,582,020 |
| 2025-09-02 | 2025-08-29 | 1.380 | 3,889,000 | -10,000 | 0.38% | 5,366,820 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,899,000 | +2,000 | 0.38% | 5,146,680 |
| 2025-08-21 | 2025-08-19 | 1.330 | 3,897,000 | -3,000 | 0.38% | 5,183,010 |
| 2025-08-20 | 2025-08-18 | 1.340 | 3,900,000 | +2,000 | 0.38% | 5,226,000 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,898,000 | +4,000 | 0.38% | 5,262,300 |
| 2025-08-06 | 2025-08-04 | 1.340 | 3,894,000 | -1,000 | 0.38% | 5,217,960 |
| 2025-08-05 | 2025-08-01 | 1.340 | 3,895,000 | -3,000 | 0.38% | 5,219,300 |
| 2025-07-28 | 2025-07-24 | 1.360 | 3,898,000 | +4,000 | 0.38% | 5,301,280 |
| 2025-07-23 | 2025-07-21 | 1.330 | 3,894,000 | +75,000 | 0.38% | 5,179,020 |
| 2025-07-22 | 2025-07-18 | 1.330 | 3,819,000 | +83,000 | 0.38% | 5,079,270 |
| 2025-07-21 | 2025-07-17 | 1.310 | 3,736,000 | +6,000 | 0.37% | 4,894,160 |
| 2025-07-18 | 2025-07-16 | 1.330 | 3,730,000 | +7,000 | 0.37% | 4,960,900 |
| 2025-07-17 | 2025-07-15 | 1.330 | 3,723,000 | +13,000 | 0.37% | 4,951,590 |
| 2025-07-16 | 2025-07-14 | 1.330 | 3,710,000 | +137,000 | 0.37% | 4,934,300 |
| 2025-07-15 | 2025-07-11 | 1.310 | 3,573,000 | +5,000 | 0.35% | 4,680,630 |
| 2025-07-03 | 2025-06-30 | 1.300 | 3,568,000 | +200,000 | 0.35% | 4,638,400 |
| 2025-06-26 | 2025-06-24 | 1.280 | 3,368,000 | +6,000 | 0.33% | 4,311,040 |
| 2025-06-11 | 2025-06-09 | 1.399 | 3,362,000 | +226,821 | 0.33% | 4,704,590 |
| 2025-06-09 | 2025-06-05 | 1.399 | 3,135,179 | +4,681 | 0.33% | 4,387,190 |
| 2025-06-05 | 2025-06-03 | 1.378 | 3,130,498 | +974,536 | 0.33% | 4,313,759 |
| 2025-06-03 | 2025-05-30 | 1.378 | 2,155,962 | +936 | 0.23% | 2,970,870 |
| 2025-05-30 | 2025-05-28 | 1.357 | 2,155,026 | +8,425 | 0.23% | 2,923,540 |
| 2025-05-28 | 2025-05-26 | 1.378 | 2,146,601 | +1,873 | 0.23% | 2,957,970 |
| 2025-05-27 | 2025-05-23 | 1.389 | 2,144,728 | +3,744 | 0.23% | 2,978,299 |
| 2025-05-23 | 2025-05-21 | 1.378 | 2,140,984 | +3,745 | 0.23% | 2,950,230 |
| 2025-05-22 | 2025-05-20 | 1.389 | 2,137,239 | +1,872 | 0.23% | 2,967,900 |
| 2025-05-21 | 2025-05-19 | 1.389 | 2,135,367 | -969,855 | 0.22% | 2,965,300 |
| 2025-05-19 | 2025-05-15 | 1.378 | 3,105,222 | +2,808 | 0.33% | 4,278,930 |
| 2025-05-15 | 2025-05-13 | 1.410 | 3,102,414 | +6,553 | 0.33% | 4,374,480 |
| 2025-05-14 | 2025-05-12 | 1.421 | 3,095,861 | +2,809 | 0.33% | 4,398,310 |
| 2025-05-09 | 2025-05-07 | 1.399 | 3,093,052 | +5,617 | 0.33% | 4,328,240 |
| 2025-05-08 | 2025-05-06 | 1.389 | 3,087,435 | +8,425 | 0.33% | 4,287,399 |
| 2025-05-02 | 2025-04-29 | 1.399 | 3,079,010 | -936 | 0.32% | 4,308,590 |
| 2025-04-30 | 2025-04-28 | 1.389 | 3,079,946 | +936 | 0.32% | 4,277,000 |
| 2025-04-29 | 2025-04-25 | 1.367 | 3,079,010 | +5,617 | 0.32% | 4,209,920 |
| 2025-04-25 | 2025-04-23 | 1.325 | 3,073,393 | +26,212 | 0.32% | 4,070,920 |
| 2025-04-24 | 2025-04-22 | 1.325 | 3,047,181 | +14,043 | 0.32% | 4,036,200 |
| 2025-04-14 | 2025-04-10 | 1.314 | 3,033,138 | -937 | 0.32% | 3,985,199 |
| 2025-04-11 | 2025-04-09 | 1.314 | 3,034,075 | +554,203 | 0.32% | 3,986,431 |
| 2025-04-10 | 2025-04-08 | 1.314 | 2,479,872 | +937 | 0.26% | 3,258,271 |
| 2025-04-09 | 2025-04-07 | 1.250 | 2,478,935 | -99,233 | 0.26% | 3,098,160 |
| 2025-04-08 | 2025-04-03 | 1.399 | 2,578,168 | +936 | 0.27% | 3,607,740 |
| 2025-04-07 | 2025-04-02 | 1.399 | 2,577,232 | -936 | 0.27% | 3,606,431 |
| 2025-04-03 | 2025-04-01 | 1.421 | 2,578,168 | -936 | 0.27% | 3,662,820 |
| 2025-04-02 | 2025-03-31 | 1.389 | 2,579,104 | +136,679 | 0.27% | 3,581,500 |
| 2025-04-01 | 2025-03-28 | 1.410 | 2,442,425 | +4,680 | 0.26% | 3,443,879 |
| 2025-03-31 | 2025-03-27 | 1.431 | 2,437,745 | +2,809 | 0.26% | 3,489,361 |
| 2025-03-27 | 2025-03-25 | 1.410 | 2,434,936 | +121,700 | 0.26% | 3,433,320 |
| 2025-03-19 | 2025-03-17 | 1.453 | 2,313,236 | +936 | 0.24% | 3,360,560 |
| 2025-03-18 | 2025-03-14 | 1.442 | 2,312,300 | +175,997 | 0.24% | 3,334,500 |
| 2025-03-17 | 2025-03-13 | 1.410 | 2,136,303 | +18,723 | 0.22% | 3,012,240 |
| 2025-03-14 | 2025-03-12 | 1.389 | 2,117,580 | +13,106 | 0.22% | 2,940,600 |
| 2025-03-11 | 2025-03-07 | 1.389 | 2,104,474 | -6,553 | 0.22% | 2,922,400 |
| 2025-03-10 | 2025-03-06 | 1.389 | 2,111,027 | -936 | 0.22% | 2,931,500 |
| 2025-03-07 | 2025-03-05 | 1.378 | 2,111,963 | -936 | 0.22% | 2,910,240 |
| 2025-03-06 | 2025-03-04 | 1.367 | 2,112,899 | -1,873 | 0.22% | 2,888,960 |
| 2025-03-05 | 2025-03-03 | 1.357 | 2,114,772 | -19,659 | 0.22% | 2,868,931 |
| 2025-03-04 | 2025-02-28 | 1.293 | 2,134,431 | +2,809 | 0.22% | 2,758,800 |
| 2025-03-03 | 2025-02-27 | 1.293 | 2,131,622 | +102,040 | 0.22% | 2,755,170 |
| 2025-02-28 | 2025-02-26 | 1.314 | 2,029,582 | +44,936 | 0.21% | 2,666,641 |
| 2025-02-26 | 2025-02-24 | 1.303 | 1,984,646 | +61,786 | 0.21% | 2,586,400 |
| 2025-02-25 | 2025-02-21 | 1.282 | 1,922,860 | -16,851 | 0.20% | 2,464,800 |
| 2025-02-24 | 2025-02-20 | 1.293 | 1,939,711 | +936 | 0.20% | 2,507,120 |
| 2025-02-21 | 2025-02-19 | 1.293 | 1,938,775 | -12,170 | 0.20% | 2,505,910 |
| 2025-02-20 | 2025-02-18 | 1.293 | 1,950,945 | -12,170 | 0.21% | 2,521,640 |
| 2025-02-19 | 2025-02-17 | 1.314 | 1,963,115 | -14,978 | 0.21% | 2,579,311 |
| 2025-02-18 | 2025-02-14 | 1.325 | 1,978,093 | -14,979 | 0.21% | 2,620,120 |
| 2025-02-17 | 2025-02-13 | 1.325 | 1,993,072 | +82,382 | 0.21% | 2,639,961 |
| 2025-02-14 | 2025-02-12 | 1.325 | 1,910,690 | +43,999 | 0.20% | 2,530,840 |
| 2025-02-13 | 2025-02-11 | 1.325 | 1,866,691 | +31,829 | 0.20% | 2,472,560 |
| 2025-02-12 | 2025-02-10 | 1.314 | 1,834,862 | -8,425 | 0.19% | 2,410,801 |
| 2025-02-11 | 2025-02-07 | 1.314 | 1,843,287 | +87,062 | 0.19% | 2,421,870 |
| 2025-02-10 | 2025-02-06 | 1.303 | 1,756,225 | -21,531 | 0.18% | 2,288,721 |
| 2025-02-07 | 2025-02-05 | 1.314 | 1,777,756 | +1,872 | 0.19% | 2,335,770 |
| 2025-02-06 | 2025-02-04 | 1.303 | 1,775,884 | -936 | 0.19% | 2,314,340 |
| 2025-02-05 | 2025-02-03 | 1.325 | 1,776,820 | +93,615 | 0.19% | 2,353,520 |
| 2025-02-04 | 2025-01-28 | 1.314 | 1,683,205 | +80,510 | 0.18% | 2,211,541 |
| 2025-02-03 | 2025-01-24 | 1.282 | 1,602,695 | +83,317 | 0.17% | 2,054,400 |
| 2025-01-27 | 2025-01-23 | 1.271 | 1,519,378 | +84,254 | 0.16% | 1,931,370 |
| 2025-01-24 | 2025-01-22 | 1.282 | 1,435,124 | -3,744 | 0.15% | 1,839,600 |
| 2025-01-22 | 2025-01-20 | 1.314 | 1,438,868 | -937 | 0.15% | 1,890,509 |
| 2025-01-16 | 2025-01-14 | 1.260 | 1,439,805 | -936 | 0.15% | 1,814,840 |
| 2025-01-15 | 2025-01-13 | 1.250 | 1,440,741 | +5,617 | 0.15% | 1,800,630 |
| 2025-01-13 | 2025-01-09 | 1.314 | 1,435,124 | -936 | 0.15% | 1,885,590 |
| 2025-01-07 | 2025-01-03 | 1.303 | 1,436,060 | +61,786 | 0.15% | 1,871,480 |
| 2025-01-06 | 2025-01-02 | 1.314 | 1,374,274 | -1,872 | 0.14% | 1,805,640 |
| 2024-12-18 | 2024-12-16 | 1.303 | 1,376,146 | +936 | 0.14% | 1,793,400 |
| 2024-12-16 | 2024-12-12 | 1.346 | 1,375,210 | +2,808 | 0.14% | 1,850,940 |
| 2024-12-12 | 2024-12-10 | 1.346 | 1,372,402 | +937 | 0.14% | 1,847,161 |
| 2024-12-11 | 2024-12-09 | 1.357 | 1,371,465 | -1,873 | 0.14% | 1,860,549 |
| 2024-12-10 | 2024-12-06 | 1.335 | 1,373,338 | -1,872 | 0.14% | 1,833,750 |
| 2024-12-05 | 2024-12-03 | 1.314 | 1,375,210 | -1,872 | 0.14% | 1,806,870 |
| 2024-12-04 | 2024-12-02 | 1.293 | 1,377,082 | -4,681 | 0.14% | 1,779,910 |
| 2024-11-28 | 2024-11-26 | 1.357 | 1,381,763 | +9,361 | 0.15% | 1,874,470 |
| 2024-11-27 | 2024-11-25 | 1.379 | 1,372,402 | +53,997 | 0.14% | 1,892,291 |
| 2024-11-26 | 2024-11-22 | 1.379 | 1,318,405 | -133,122 | 0.14% | 1,817,839 |
| 2024-11-21 | 2024-11-19 | 1.401 | 1,451,527 | -1,798 | 0.16% | 2,033,671 |
| 2024-11-15 | 2024-11-13 | 1.423 | 1,453,325 | +899 | 0.16% | 2,068,510 |
| 2024-11-13 | 2024-11-11 | 1.479 | 1,452,426 | +1,799 | 0.16% | 2,147,982 |
| 2024-11-11 | 2024-11-07 | 1.512 | 1,450,627 | +7,194 | 0.16% | 2,193,712 |
| 2024-11-07 | 2024-11-05 | 1.523 | 1,443,433 | -1,798 | 0.16% | 2,198,883 |
| 2024-11-05 | 2024-11-01 | 1.490 | 1,445,231 | +17,986 | 0.16% | 2,153,412 |
| 2024-11-04 | 2024-10-31 | 1.479 | 1,427,245 | +1,799 | 0.16% | 2,110,742 |
| 2024-10-30 | 2024-10-28 | 1.468 | 1,425,446 | +3,597 | 0.16% | 2,092,231 |
| 2024-10-29 | 2024-10-25 | 1.434 | 1,421,849 | -19,785 | 0.16% | 2,039,521 |
| 2024-10-28 | 2024-10-24 | 1.379 | 1,441,634 | +26,080 | 0.16% | 1,987,750 |
| 2024-10-25 | 2024-10-23 | 1.457 | 1,415,554 | +15,289 | 0.16% | 2,061,972 |
| 2024-10-23 | 2024-10-21 | 1.512 | 1,400,265 | +16,188 | 0.15% | 2,117,552 |
| 2024-10-22 | 2024-10-18 | 1.512 | 1,384,077 | -76,443 | 0.15% | 2,093,072 |
| 2024-10-21 | 2024-10-17 | 1.468 | 1,460,520 | -9,892 | 0.16% | 2,143,712 |
| 2024-10-18 | 2024-10-16 | 1.501 | 1,470,412 | -20,685 | 0.16% | 2,207,282 |
| 2024-10-17 | 2024-10-15 | 1.457 | 1,491,097 | -1,798 | 0.16% | 2,172,012 |
| 2024-10-16 | 2024-10-14 | 1.534 | 1,492,895 | -37,772 | 0.16% | 2,290,833 |
| 2024-10-15 | 2024-10-10 | 1.512 | 1,530,667 | -5,396 | 0.17% | 2,314,753 |
| 2024-10-14 | 2024-10-09 | 1.434 | 1,536,063 | -32,375 | 0.17% | 2,203,351 |
| 2024-10-10 | 2024-10-08 | 1.479 | 1,568,438 | -19,785 | 0.17% | 2,319,551 |
| 2024-10-09 | 2024-10-07 | 1.668 | 1,588,223 | +19,785 | 0.17% | 2,649,035 |
| 2024-10-08 | 2024-10-04 | 1.612 | 1,568,438 | -27,879 | 0.17% | 2,528,834 |
| 2024-10-07 | 2024-10-03 | 1.612 | 1,596,317 | -12,591 | 0.17% | 2,573,784 |
| 2024-10-04 | 2024-10-02 | 1.579 | 1,608,908 | -15,288 | 0.18% | 2,540,414 |
| 2024-10-03 | 2024-09-30 | 1.468 | 1,624,196 | -9,893 | 0.18% | 2,383,951 |
| 2024-10-02 | 2024-09-27 | 1.434 | 1,634,089 | -28,778 | 0.18% | 2,343,961 |
| 2024-09-30 | 2024-09-26 | 1.379 | 1,662,867 | -30,577 | 0.18% | 2,292,790 |
| 2024-09-27 | 2024-09-25 | 1.312 | 1,693,444 | -2,698 | 0.19% | 2,221,968 |
| 2024-09-26 | 2024-09-24 | 1.323 | 1,696,142 | -26,080 | 0.19% | 2,244,368 |
| 2024-09-25 | 2024-09-23 | 1.301 | 1,722,222 | -900 | 0.19% | 2,240,578 |
| 2024-09-16 | 2024-09-12 | 1.257 | 1,723,122 | -899 | 0.19% | 2,165,107 |
| 2024-09-13 | 2024-09-11 | 1.245 | 1,724,021 | -16,188 | 0.19% | 2,147,067 |
| 2024-09-12 | 2024-09-10 | 1.245 | 1,740,209 | -7,194 | 0.19% | 2,167,227 |
| 2024-09-11 | 2024-09-09 | 1.245 | 1,747,403 | -11,692 | 0.19% | 2,176,186 |
| 2024-09-10 | 2024-09-05 | 1.245 | 1,759,095 | -292,279 | 0.19% | 2,190,747 |
| 2024-09-09 | 2024-09-04 | 1.279 | 2,051,374 | +77,342 | 0.22% | 2,623,178 |
| 2024-09-05 | 2024-09-03 | 1.268 | 1,974,032 | -8,994 | 0.22% | 2,502,327 |
| 2024-09-04 | 2024-09-02 | 1.245 | 1,983,026 | -51,261 | 0.22% | 2,469,627 |
| 2024-09-03 | 2024-08-30 | 1.279 | 2,034,287 | -314,763 | 0.22% | 2,601,328 |
| 2024-09-02 | 2024-08-29 | 1.245 | 2,349,050 | -20,684 | 0.26% | 2,925,467 |
| 2024-08-30 | 2024-08-28 | 1.234 | 2,369,734 | -23,382 | 0.26% | 2,924,877 |
| 2024-08-29 | 2024-08-27 | 1.257 | 2,393,116 | -56,658 | 0.26% | 3,006,957 |
| 2024-08-28 | 2024-08-26 | 1.257 | 2,449,774 | -91,730 | 0.27% | 3,078,148 |
| 2024-08-27 | 2024-08-23 | 1.279 | 2,541,504 | -70,147 | 0.28% | 3,249,927 |
| 2024-08-26 | 2024-08-22 | 1.290 | 2,611,651 | -26,980 | 0.29% | 3,368,667 |
| 2024-08-23 | 2024-08-21 | 1.290 | 2,638,631 | -17,986 | 0.29% | 3,403,468 |
| 2024-08-22 | 2024-08-20 | 1.290 | 2,656,617 | -43,168 | 0.29% | 3,426,667 |
| 2024-08-20 | 2024-08-16 | 1.301 | 2,699,785 | -3,597 | 0.30% | 3,512,368 |
| 2024-08-19 | 2024-08-15 | 1.312 | 2,703,382 | -2,698 | 0.30% | 3,547,108 |
| 2024-08-16 | 2024-08-14 | 1.290 | 2,706,080 | -1,799 | 0.30% | 3,490,468 |
| 2024-08-15 | 2024-08-13 | 1.312 | 2,707,879 | -899 | 0.30% | 3,553,009 |
| 2024-08-14 | 2024-08-12 | 1.301 | 2,708,778 | -1,799 | 0.30% | 3,524,068 |
| 2024-08-13 | 2024-08-09 | 1.312 | 2,710,577 | -21,583 | 0.30% | 3,556,549 |
| 2024-08-12 | 2024-08-08 | 1.290 | 2,732,160 | -900 | 0.30% | 3,524,107 |
| 2024-08-09 | 2024-08-07 | 1.279 | 2,733,060 | -11,691 | 0.30% | 3,494,878 |
| 2024-08-08 | 2024-08-06 | 1.279 | 2,744,751 | -29,678 | 0.30% | 3,509,828 |
| 2024-08-07 | 2024-08-05 | 1.279 | 2,774,429 | -5,396 | 0.30% | 3,547,778 |
| 2024-08-06 | 2024-08-02 | 1.301 | 2,779,825 | -1,798 | 0.30% | 3,616,499 |
| 2024-08-02 | 2024-07-31 | 1.312 | 2,781,623 | -900 | 0.30% | 3,649,768 |
| 2024-07-31 | 2024-07-29 | 1.334 | 2,782,523 | -52,160 | 0.30% | 3,712,829 |
| 2024-07-30 | 2024-07-26 | 1.290 | 2,834,683 | -5,944 | 0.31% | 3,656,348 |
| 2024-07-26 | 2024-07-24 | 1.323 | 2,840,627 | -6,295 | 0.31% | 3,758,774 |
| 2024-07-25 | 2024-07-23 | 1.323 | 2,846,922 | -900 | 0.31% | 3,767,103 |
| 2024-07-19 | 2024-07-17 | 1.312 | 2,847,822 | -1,799 | 0.31% | 3,736,628 |
| 2024-07-18 | 2024-07-16 | 1.312 | 2,849,621 | -898 | 0.31% | 3,738,988 |
| 2024-07-17 | 2024-07-15 | 1.323 | 2,850,519 | +4,496 | 0.31% | 3,771,863 |
| 2024-07-16 | 2024-07-12 | 1.334 | 2,846,023 | -23,382 | 0.31% | 3,797,560 |
| 2024-07-15 | 2024-07-11 | 1.312 | 2,869,405 | -10,792 | 0.31% | 3,764,947 |
| 2024-07-04 | 2024-07-02 | 1.345 | 2,880,197 | -1,799 | 0.32% | 3,875,186 |
| 2024-07-03 | 2024-06-28 | 1.323 | 2,881,996 | -3,597 | 0.32% | 3,813,514 |
| 2024-07-02 | 2024-06-27 | 1.334 | 2,885,593 | -7,194 | 0.32% | 3,850,360 |
| 2024-06-26 | 2024-06-24 | 1.379 | 2,892,787 | -7,195 | 0.32% | 3,988,624 |
| 2024-06-25 | 2024-06-21 | 1.379 | 2,899,982 | -11,691 | 0.32% | 3,998,545 |
| 2024-06-21 | 2024-06-19 | 1.390 | 2,911,673 | +899 | 0.32% | 4,047,041 |
| 2024-06-20 | 2024-06-18 | 1.368 | 2,910,774 | +899 | 0.32% | 3,981,059 |
| 2024-06-19 | 2024-06-17 | 1.412 | 2,909,875 | +24,281 | 0.32% | 4,109,255 |
| 2024-06-18 | 2024-06-14 | 1.401 | 2,885,594 | -1,797 | 0.32% | 4,042,879 |
| 2024-06-17 | 2024-06-13 | 1.357 | 2,887,391 | -1 | 0.32% | 3,916,972 |
| 2024-06-14 | 2024-06-12 | 1.357 | 2,887,392 | -16,187 | 0.32% | 3,916,973 |
| 2024-06-13 | 2024-06-11 | 1.672 | 2,903,579 | +17,986 | 0.32% | 4,855,024 |
| 2024-06-12 | 2024-06-07 | 1.672 | 2,885,593 | +270,949 | 0.32% | 4,824,950 |
| 2024-06-11 | 2024-06-06 | 1.660 | 2,614,644 | +34,974 | 0.32% | 4,339,754 |
| 2024-06-07 | 2024-06-05 | 1.672 | 2,579,670 | +4,880 | 0.31% | 4,313,421 |
| 2024-06-06 | 2024-06-04 | 1.647 | 2,574,790 | +814 | 0.31% | 4,241,949 |
| 2024-06-05 | 2024-06-03 | 1.647 | 2,573,976 | +1,156,295 | 0.31% | 4,240,608 |
| 2024-06-04 | 2024-05-31 | 1.623 | 1,417,681 | +813 | 0.17% | 2,300,760 |
| 2024-06-03 | 2024-05-30 | 1.635 | 1,416,868 | +813 | 0.17% | 2,316,860 |
| 2024-05-31 | 2024-05-29 | 1.660 | 1,416,055 | +5,694 | 0.17% | 2,350,351 |
| 2024-05-30 | 2024-05-28 | 1.734 | 1,410,361 | +8,134 | 0.17% | 2,444,940 |
| 2024-05-29 | 2024-05-27 | 1.783 | 1,402,227 | -875,761 | 0.17% | 2,499,799 |
| 2024-05-28 | 2024-05-24 | 1.807 | 2,277,988 | +875,761 | 0.28% | 4,117,063 |
| 2024-05-27 | 2024-05-23 | 1.807 | 1,402,227 | +7,320 | 0.17% | 2,534,279 |
| 2024-05-24 | 2024-05-22 | 1.857 | 1,394,907 | -10,574 | 0.17% | 2,589,650 |
| 2024-05-23 | 2024-05-21 | 1.758 | 1,405,481 | +16,267 | 0.17% | 2,471,040 |
| 2024-05-22 | 2024-05-20 | 1.795 | 1,389,214 | +21,961 | 0.17% | 2,493,680 |
| 2024-05-21 | 2024-05-17 | 1.770 | 1,367,253 | +51,241 | 0.17% | 2,420,640 |
| 2024-05-20 | 2024-05-16 | 1.758 | 1,316,012 | +45,548 | 0.16% | 2,313,741 |
| 2024-05-17 | 2024-05-14 | 1.734 | 1,270,464 | +32,535 | 0.15% | 2,202,421 |
| 2024-05-16 | 2024-05-13 | 1.721 | 1,237,929 | +45,548 | 0.15% | 2,130,799 |
| 2024-05-14 | 2024-05-10 | 1.672 | 1,192,381 | +60,188 | 0.14% | 1,993,759 |
| 2024-05-13 | 2024-05-09 | 1.709 | 1,132,193 | +19,521 | 0.14% | 1,934,880 |
| 2024-05-10 | 2024-05-08 | 1.684 | 1,112,672 | +6,506 | 0.13% | 1,874,159 |
| 2024-05-09 | 2024-05-07 | 1.684 | 1,106,166 | +13,828 | 0.13% | 1,863,201 |
| 2024-05-08 | 2024-05-06 | 1.697 | 1,092,338 | +36,601 | 0.13% | 1,853,339 |
| 2024-05-07 | 2024-05-03 | 1.770 | 1,055,737 | +72,388 | 0.13% | 1,869,119 |
| 2024-05-06 | 2024-05-02 | 1.647 | 983,349 | +27,655 | 0.12% | 1,620,061 |
| 2024-05-03 | 2024-04-30 | 1.598 | 955,694 | +8,946 | 0.12% | 1,527,499 |
| 2024-05-02 | 2024-04-29 | 1.574 | 946,748 | +42,295 | 0.11% | 1,489,921 |
| 2024-04-30 | 2024-04-26 | 1.537 | 904,453 | +813 | 0.11% | 1,390,000 |
| 2024-04-26 | 2024-04-24 | 1.525 | 903,640 | +814 | 0.11% | 1,377,641 |
| 2024-04-25 | 2024-04-23 | 1.512 | 902,826 | +1,626 | 0.11% | 1,365,300 |
| 2024-04-23 | 2024-04-19 | 1.525 | 901,200 | +814 | 0.11% | 1,373,921 |
| 2024-04-18 | 2024-04-16 | 1.537 | 900,386 | +1,627 | 0.11% | 1,383,750 |
| 2024-04-17 | 2024-04-15 | 1.574 | 898,759 | -1,627 | 0.11% | 1,414,399 |
| 2024-04-16 | 2024-04-12 | 1.549 | 900,386 | +1,627 | 0.11% | 1,394,820 |
| 2024-04-15 | 2024-04-11 | 1.561 | 898,759 | -1,627 | 0.11% | 1,403,349 |
| 2024-04-12 | 2024-04-10 | 1.561 | 900,386 | +12,200 | 0.11% | 1,405,890 |
| 2024-04-05 | 2024-04-02 | 1.623 | 888,186 | +25,214 | 0.11% | 1,441,440 |
| 2024-04-03 | 2024-03-28 | 1.623 | 862,972 | +814 | 0.10% | 1,400,520 |
| 2024-03-26 | 2024-03-22 | 1.611 | 862,158 | +813 | 0.10% | 1,388,599 |
| 2024-03-08 | 2024-03-06 | 1.463 | 861,345 | +10,574 | 0.10% | 1,260,210 |
| 2024-01-03 | 2023-12-29 | 1.512 | 850,771 | +813 | 0.10% | 1,286,579 |
| 2024-01-02 | 2023-12-28 | 1.512 | 849,958 | -813 | 0.10% | 1,285,350 |
| 2023-12-06 | 2023-12-04 | 1.463 | 850,771 | +813 | 0.10% | 1,244,739 |
| 2023-11-30 | 2023-11-28 | 1.611 | 849,958 | -813 | 0.10% | 1,368,950 |
| 2023-11-16 | 2023-11-14 | 1.549 | 850,771 | -3,254 | 0.10% | 1,317,959 |
| 2023-11-06 | 2023-11-02 | 1.525 | 854,025 | +3,254 | 0.10% | 1,302,000 |
| 2023-10-13 | 2023-10-11 | 1.611 | 850,771 | +813 | 0.10% | 1,370,259 |
| 2023-09-11 | 2023-09-06 | 1.869 | 849,958 | -4,880 | 0.10% | 1,588,400 |
| 2023-09-06 | 2023-09-04 | 1.807 | 854,838 | -1,627 | 0.10% | 1,544,970 |
| 2023-09-04 | 2023-08-30 | 1.709 | 856,465 | -4,880 | 0.10% | 1,463,670 |
| 2023-08-23 | 2023-08-21 | 1.635 | 861,345 | +12,200 | 0.10% | 1,408,470 |
| 2023-08-21 | 2023-08-17 | 1.635 | 849,145 | +1,627 | 0.10% | 1,388,520 |
| 2023-08-15 | 2023-08-11 | 1.672 | 847,518 | +813 | 0.10% | 1,417,120 |
| 2023-08-03 | 2023-08-01 | 1.807 | 846,705 | +814 | 0.10% | 1,530,271 |
| 2023-08-02 | 2023-07-31 | 1.857 | 845,891 | -3,254 | 0.10% | 1,570,399 |
| 2023-07-25 | 2023-07-21 | 1.746 | 849,145 | -4,066 | 0.10% | 1,482,481 |
| 2023-07-24 | 2023-07-20 | 1.746 | 853,211 | -814 | 0.10% | 1,489,579 |
| 2023-07-18 | 2023-07-13 | 1.783 | 854,025 | +814 | 0.10% | 1,522,500 |
| 2023-07-14 | 2023-07-12 | 1.758 | 853,211 | +813 | 0.10% | 1,500,069 |
| 2023-07-13 | 2023-07-11 | 1.844 | 852,398 | -1,627 | 0.10% | 1,572,000 |
| 2023-07-12 | 2023-07-10 | 1.844 | 854,025 | -813 | 0.10% | 1,575,000 |
| 2023-07-11 | 2023-07-07 | 1.672 | 854,838 | +813 | 0.10% | 1,429,360 |
| 2023-07-06 | 2023-07-04 | 1.672 | 854,025 | +2,440 | 0.10% | 1,428,000 |
| 2023-07-05 | 2023-07-03 | 1.734 | 851,585 | +814 | 0.10% | 1,476,270 |
| 2023-07-04 | 2023-06-30 | 1.635 | 850,771 | +813 | 0.10% | 1,391,179 |
| 2023-06-29 | 2023-06-27 | 1.709 | 849,958 | -2,440 | 0.10% | 1,452,550 |
| 2023-06-28 | 2023-06-26 | 1.697 | 852,398 | -1,627 | 0.10% | 1,446,240 |
| 2023-06-27 | 2023-06-23 | 1.684 | 854,025 | +814 | 0.10% | 1,438,500 |
| 2023-06-15 | 2023-06-13 | 1.758 | 853,211 | -814 | 0.10% | 1,500,069 |
| 2023-06-14 | 2023-06-12 | 1.947 | 854,025 | +814 | 0.10% | 1,662,573 |
| 2023-06-13 | 2023-06-09 | 1.844 | 853,211 | +29,469 | 0.10% | 1,572,989 |
| 2023-06-06 | 2023-06-02 | 1.908 | 823,742 | -1,551 | 0.10% | 1,571,760 |
| 2023-06-01 | 2023-05-30 | 1.792 | 825,293 | +1,551 | 0.10% | 1,478,959 |
| 2023-05-30 | 2023-05-25 | 1.857 | 823,742 | -289,337 | 0.10% | 1,529,280 |
| 2023-05-29 | 2023-05-24 | 1.908 | 1,113,079 | -38,007 | 0.14% | 2,123,836 |
| 2023-05-24 | 2023-05-22 | 1.985 | 1,151,086 | +776 | 0.15% | 2,285,397 |
| 2023-05-22 | 2023-05-18 | 2.050 | 1,150,310 | +1,551 | 0.15% | 2,358,008 |
| 2023-04-21 | 2023-04-19 | 2.114 | 1,148,759 | -2,327 | 0.15% | 2,428,880 |
| 2023-04-20 | 2023-04-18 | 2.037 | 1,151,086 | +1,552 | 0.15% | 2,344,758 |
| 2023-04-19 | 2023-04-17 | 1.908 | 1,149,534 | -49,642 | 0.15% | 2,193,395 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,199,176 | +2,327 | 0.15% | 2,566,399 |
| 2023-04-04 | 2023-03-31 | 2.205 | 1,196,849 | -776 | 0.15% | 2,638,571 |
| 2023-03-24 | 2023-03-22 | 2.230 | 1,197,625 | +3,878 | 0.15% | 2,671,162 |
| 2023-03-23 | 2023-03-21 | 2.243 | 1,193,747 | +10,860 | 0.15% | 2,677,903 |
| 2023-03-07 | 2023-03-03 | 2.359 | 1,182,887 | +3,878 | 0.15% | 2,790,793 |
| 2023-02-23 | 2023-02-21 | 2.450 | 1,179,009 | +775 | 0.15% | 2,888,045 |
| 2023-02-06 | 2023-02-02 | 2.578 | 1,178,234 | +776 | 0.15% | 3,038,049 |
| 2023-01-31 | 2023-01-27 | 2.682 | 1,177,458 | +776 | 0.15% | 3,157,490 |
| 2023-01-17 | 2023-01-13 | 2.733 | 1,176,682 | +775 | 0.15% | 3,216,090 |
| 2023-01-12 | 2023-01-10 | 2.798 | 1,175,907 | -3,102 | 0.15% | 3,289,773 |
| 2023-01-11 | 2023-01-09 | 2.811 | 1,179,009 | -776 | 0.15% | 3,313,652 |
| 2023-01-10 | 2023-01-06 | 2.862 | 1,179,785 | -16,289 | 0.15% | 3,376,674 |
| 2023-01-09 | 2023-01-05 | 2.811 | 1,196,074 | -5,429 | 0.15% | 3,361,614 |
| 2023-01-06 | 2023-01-04 | 2.759 | 1,201,503 | -7,757 | 0.15% | 3,314,911 |
| 2023-01-04 | 2022-12-30 | 2.733 | 1,209,260 | -20,942 | 0.15% | 3,305,132 |
| 2022-12-28 | 2022-12-22 | 2.540 | 1,230,202 | -10,859 | 0.16% | 3,124,467 |
| 2022-12-23 | 2022-12-21 | 2.462 | 1,241,061 | +775 | 0.16% | 3,056,045 |
| 2022-12-21 | 2022-12-19 | 2.578 | 1,240,286 | -63,603 | 0.16% | 3,198,049 |
| 2022-12-20 | 2022-12-16 | 2.591 | 1,303,889 | -217,958 | 0.16% | 3,378,858 |
| 2022-12-19 | 2022-12-15 | 2.566 | 1,521,847 | -71,360 | 0.19% | 3,904,427 |
| 2022-12-16 | 2022-12-14 | 2.578 | 1,593,207 | -43,437 | 0.20% | 4,108,047 |
| 2022-12-15 | 2022-12-13 | 2.720 | 1,636,644 | -45,763 | 0.21% | 4,452,151 |
| 2022-12-14 | 2022-12-12 | 2.759 | 1,682,407 | -57,398 | 0.21% | 4,641,711 |
| 2022-12-13 | 2022-12-09 | 2.952 | 1,739,805 | -20,531 | 0.22% | 5,136,524 |
| 2022-12-12 | 2022-12-08 | 2.772 | 1,760,336 | +640,295 | 0.22% | 4,879,410 |
| 2022-12-09 | 2022-12-07 | 2.630 | 1,120,041 | -72,911 | 0.14% | 2,945,760 |
| 2022-12-08 | 2022-12-06 | 2.798 | 1,192,952 | -50,418 | 0.15% | 3,337,459 |
| 2022-12-07 | 2022-12-05 | 2.772 | 1,243,370 | -58,174 | 0.16% | 3,446,451 |
| 2022-12-06 | 2022-12-02 | 2.437 | 1,301,544 | -10,083 | 0.16% | 3,171,421 |
| 2022-12-05 | 2022-12-01 | 2.424 | 1,311,627 | -838,154 | 0.17% | 3,179,080 |
| 2022-12-02 | 2022-11-30 | 2.256 | 2,149,781 | -93,078 | 0.27% | 4,850,266 |
| 2022-12-01 | 2022-11-29 | 2.217 | 2,242,859 | +753,608 | 0.28% | 4,973,518 |
| 2022-11-30 | 2022-11-28 | 2.089 | 1,489,251 | -6,205 | 0.19% | 3,110,399 |
| 2022-11-29 | 2022-11-25 | 2.179 | 1,495,456 | -5,430 | 0.19% | 3,258,319 |
| 2022-11-28 | 2022-11-24 | 2.148 | 1,500,886 | -30,250 | 0.19% | 3,223,261 |
| 2022-11-25 | 2022-11-23 | 2.082 | 1,531,136 | +18,456 | 0.19% | 3,187,359 |
| 2022-11-24 | 2022-11-22 | 2.029 | 1,512,680 | -828,825 | 0.20% | 3,069,219 |
| 2022-11-23 | 2022-11-21 | 2.148 | 2,341,505 | -2,277 | 0.30% | 5,028,551 |
| 2022-11-22 | 2022-11-18 | 2.213 | 2,343,782 | -40,226 | 0.30% | 5,187,841 |
| 2022-11-21 | 2022-11-17 | 2.227 | 2,384,008 | +1,518 | 0.31% | 5,308,289 |
| 2022-11-18 | 2022-11-16 | 2.253 | 2,382,490 | -9,108 | 0.31% | 5,367,689 |
| 2022-11-17 | 2022-11-15 | 2.358 | 2,391,598 | -28,083 | 0.31% | 5,640,289 |
| 2022-11-16 | 2022-11-14 | 2.293 | 2,419,681 | -20,493 | 0.31% | 5,547,120 |
| 2022-11-15 | 2022-11-11 | 2.213 | 2,440,174 | -71,346 | 0.32% | 5,401,200 |
| 2022-11-11 | 2022-11-09 | 1.726 | 2,511,520 | -48,576 | 0.32% | 4,334,790 |
| 2022-11-10 | 2022-11-08 | 1.634 | 2,560,096 | -3,036 | 0.33% | 4,182,521 |
| 2022-11-09 | 2022-11-07 | 1.713 | 2,563,132 | -15,179 | 0.33% | 4,390,101 |
| 2022-11-08 | 2022-11-04 | 1.621 | 2,578,311 | -40,227 | 0.33% | 4,178,309 |
| 2022-11-07 | 2022-11-03 | 1.515 | 2,618,538 | -12,144 | 0.34% | 3,967,500 |
| 2022-11-03 | 2022-11-01 | 1.568 | 2,630,682 | +1,518 | 0.34% | 4,124,540 |
| 2022-11-02 | 2022-10-31 | 1.397 | 2,629,164 | -8,349 | 0.34% | 3,671,840 |
| 2022-11-01 | 2022-10-28 | 1.476 | 2,637,513 | +2,277 | 0.34% | 3,892,000 |
| 2022-10-31 | 2022-10-27 | 1.476 | 2,635,236 | +3,795 | 0.34% | 3,888,640 |
| 2022-10-28 | 2022-10-26 | 1.489 | 2,631,441 | -759 | 0.34% | 3,917,710 |
| 2022-10-27 | 2022-10-25 | 1.528 | 2,632,200 | +3,795 | 0.34% | 4,022,880 |
| 2022-10-26 | 2022-10-24 | 1.555 | 2,628,405 | +7,590 | 0.34% | 4,086,340 |
| 2022-10-24 | 2022-10-20 | 1.542 | 2,620,815 | +840,968 | 0.34% | 4,040,010 |
| 2022-10-14 | 2022-10-12 | 1.555 | 1,779,847 | +759 | 0.23% | 2,767,100 |
| 2022-09-30 | 2022-09-28 | 1.752 | 1,779,088 | -3,036 | 0.23% | 3,117,520 |
| 2022-09-23 | 2022-09-21 | 1.858 | 1,782,124 | -8,349 | 0.23% | 3,310,680 |
| 2022-09-22 | 2022-09-20 | 1.779 | 1,790,473 | -225,422 | 0.23% | 3,184,650 |
| 2022-09-21 | 2022-09-19 | 1.884 | 2,015,895 | -29,601 | 0.26% | 3,798,080 |
| 2022-09-20 | 2022-09-16 | 1.897 | 2,045,496 | -6,072 | 0.26% | 3,880,800 |
| 2022-09-19 | 2022-09-15 | 2.003 | 2,051,568 | -6,831 | 0.26% | 4,108,560 |
| 2022-09-16 | 2022-09-14 | 2.029 | 2,058,399 | -14,421 | 0.27% | 4,176,480 |
| 2022-09-15 | 2022-09-13 | 2.069 | 2,072,820 | -3,036 | 0.27% | 4,287,671 |
| 2022-09-14 | 2022-09-09 | 2.069 | 2,075,856 | -32,637 | 0.27% | 4,293,951 |
| 2022-09-13 | 2022-09-08 | 2.003 | 2,108,493 | -14,421 | 0.27% | 4,222,561 |
| 2022-09-09 | 2022-09-07 | 2.003 | 2,122,914 | -9,866 | 0.27% | 4,251,441 |
| 2022-09-08 | 2022-09-06 | 1.976 | 2,132,780 | -4,554 | 0.28% | 4,214,999 |
| 2022-09-07 | 2022-09-05 | 1.950 | 2,137,334 | -3,795 | 0.28% | 4,167,679 |
| 2022-09-06 | 2022-09-02 | 1.976 | 2,141,129 | -19,734 | 0.28% | 4,231,499 |
| 2022-09-05 | 2022-09-01 | 1.950 | 2,160,863 | -47,058 | 0.28% | 4,213,559 |
| 2022-09-02 | 2022-08-31 | 2.003 | 2,207,921 | -10,626 | 0.29% | 4,421,680 |
| 2022-09-01 | 2022-08-30 | 2.069 | 2,218,547 | +4,554 | 0.29% | 4,589,110 |
| 2022-08-31 | 2022-08-29 | 2.082 | 2,213,993 | -19,734 | 0.29% | 4,608,860 |
| 2022-08-30 | 2022-08-26 | 2.134 | 2,233,727 | -39,468 | 0.29% | 4,767,660 |
| 2022-08-29 | 2022-08-25 | 2.108 | 2,273,195 | -6,072 | 0.29% | 4,792,000 |
| 2022-08-26 | 2022-08-24 | 2.055 | 2,279,267 | -1,518 | 0.29% | 4,684,680 |
| 2022-08-25 | 2022-08-23 | 2.082 | 2,280,785 | -195,821 | 0.29% | 4,747,900 |
| 2022-08-24 | 2022-08-22 | 2.108 | 2,476,606 | -6,072 | 0.32% | 5,220,800 |
| 2022-08-23 | 2022-08-19 | 2.108 | 2,482,678 | -15,939 | 0.32% | 5,233,600 |
| 2022-08-22 | 2022-08-18 | 2.055 | 2,498,617 | -50,094 | 0.32% | 5,135,520 |
| 2022-08-19 | 2022-08-17 | 2.055 | 2,548,711 | -17,457 | 0.33% | 5,238,481 |
| 2022-08-18 | 2022-08-16 | 1.976 | 2,566,168 | -118,403 | 0.33% | 5,071,501 |
| 2022-08-17 | 2022-08-15 | 1.976 | 2,684,571 | -78,936 | 0.35% | 5,305,500 |
| 2022-08-16 | 2022-08-12 | 1.989 | 2,763,507 | -20,493 | 0.36% | 5,497,911 |
| 2022-08-15 | 2022-08-11 | 1.976 | 2,784,000 | -40,226 | 0.36% | 5,502,001 |
| 2022-08-12 | 2022-08-10 | 1.937 | 2,824,226 | +47,816 | 0.36% | 5,469,869 |
| 2022-08-11 | 2022-08-09 | 2.055 | 2,776,410 | -62,996 | 0.36% | 5,706,481 |
| 2022-08-10 | 2022-08-08 | 2.029 | 2,839,406 | -11,385 | 0.37% | 5,761,139 |
| 2022-08-09 | 2022-08-05 | 1.950 | 2,850,791 | -64,515 | 0.37% | 5,558,879 |
| 2022-08-08 | 2022-08-04 | 2.003 | 2,915,306 | -101,706 | 0.38% | 5,838,320 |
| 2022-08-05 | 2022-08-03 | 1.884 | 3,017,012 | +97,911 | 0.39% | 5,684,251 |
| 2022-08-04 | 2022-08-02 | 2.003 | 2,919,101 | -151,799 | 0.38% | 5,845,920 |
| 2022-08-03 | 2022-08-01 | 2.016 | 3,070,900 | -122,199 | 0.40% | 6,190,379 |
| 2022-08-02 | 2022-07-29 | 2.227 | 3,193,099 | -78,935 | 0.41% | 7,109,831 |
| 2022-08-01 | 2022-07-28 | 2.345 | 3,272,034 | -3,795 | 0.42% | 7,673,579 |
| 2022-07-29 | 2022-07-27 | 2.385 | 3,275,829 | -17,457 | 0.42% | 7,811,959 |
| 2022-07-28 | 2022-07-26 | 2.424 | 3,293,286 | -36,432 | 0.43% | 7,983,759 |
| 2022-07-27 | 2022-07-25 | 2.293 | 3,329,718 | -8,349 | 0.43% | 7,633,380 |
| 2022-07-26 | 2022-07-22 | 2.240 | 3,338,067 | -47,817 | 0.43% | 7,476,600 |
| 2022-07-25 | 2022-07-21 | 2.174 | 3,385,884 | -82,731 | 0.44% | 7,360,650 |
| 2022-07-22 | 2022-07-20 | 2.385 | 3,468,615 | -91,079 | 0.45% | 8,271,701 |
| 2022-07-21 | 2022-07-19 | 2.451 | 3,559,694 | -27,324 | 0.46% | 8,723,400 |
| 2022-07-20 | 2022-07-18 | 2.543 | 3,587,018 | -11,385 | 0.46% | 9,121,180 |
| 2022-07-19 | 2022-07-15 | 2.398 | 3,598,403 | -38,709 | 0.46% | 8,628,620 |
| 2022-07-18 | 2022-07-14 | 2.490 | 3,637,112 | -35,673 | 0.47% | 9,056,881 |
| 2022-07-15 | 2022-07-13 | 2.477 | 3,672,785 | -91,838 | 0.47% | 9,097,321 |
| 2022-07-14 | 2022-07-12 | 2.503 | 3,764,623 | -110,055 | 0.49% | 9,423,999 |
| 2022-07-13 | 2022-07-11 | 2.609 | 3,874,678 | -504,189 | 0.50% | 10,107,901 |
| 2022-07-12 | 2022-07-08 | 2.622 | 4,378,867 | -28,842 | 0.57% | 11,480,875 |
| 2022-07-11 | 2022-07-07 | 2.622 | 4,407,709 | -101,705 | 0.57% | 11,556,495 |
| 2022-07-08 | 2022-07-06 | 2.648 | 4,509,414 | -56,166 | 0.58% | 11,941,980 |
| 2022-07-07 | 2022-07-05 | 2.661 | 4,565,580 | -78,936 | 0.59% | 12,150,873 |
| 2022-07-06 | 2022-07-04 | 2.661 | 4,644,516 | -157,112 | 0.60% | 12,360,954 |
| 2022-07-05 | 2022-06-30 | 2.701 | 4,801,628 | -35,673 | 0.62% | 12,968,882 |
| 2022-07-04 | 2022-06-29 | 2.820 | 4,837,301 | -44,022 | 0.62% | 13,638,828 |
| 2022-06-30 | 2022-06-28 | 2.806 | 4,881,323 | -97,910 | 0.63% | 13,698,636 |
| 2022-06-29 | 2022-06-27 | 2.780 | 4,979,233 | -120,681 | 0.64% | 13,842,198 |
| 2022-06-28 | 2022-06-24 | 2.806 | 5,099,914 | -157,112 | 0.66% | 14,312,075 |
| 2022-06-27 | 2022-06-23 | 2.780 | 5,257,026 | -60,720 | 0.68% | 14,614,459 |
| 2022-06-24 | 2022-06-22 | 2.754 | 5,317,746 | -44,022 | 0.69% | 14,643,134 |
| 2022-06-23 | 2022-06-21 | 2.806 | 5,361,768 | -12,903 | 0.69% | 15,046,926 |
| 2022-06-22 | 2022-06-20 | 2.793 | 5,374,671 | +356,185 | 0.69% | 15,012,323 |
| 2022-06-21 | 2022-06-17 | 2.767 | 5,018,486 | -21,252 | 0.65% | 13,885,201 |
| 2022-06-17 | 2022-06-15 | 2.714 | 5,039,738 | -104,741 | 0.65% | 13,678,401 |
| 2022-06-16 | 2022-06-14 | 2.714 | 5,144,479 | -130,547 | 0.66% | 13,962,680 |
| 2022-06-15 | 2022-06-13 | 2.958 | 5,275,026 | -125,994 | 0.68% | 15,602,067 |
| 2022-06-14 | 2022-06-10 | 3.248 | 5,401,020 | +357,846 | 0.70% | 17,542,336 |
| 2022-06-13 | 2022-06-09 | 3.234 | 5,043,174 | -120,830 | 0.68% | 16,310,361 |
| 2022-06-10 | 2022-06-08 | 3.207 | 5,164,004 | -62,947 | 0.70% | 16,558,398 |
| 2022-06-09 | 2022-06-07 | 3.110 | 5,226,951 | +737,451 | 0.71% | 16,254,541 |
| 2022-06-08 | 2022-06-06 | 3.054 | 4,489,500 | -180,883 | 0.61% | 13,713,049 |
| 2022-06-07 | 2022-06-02 | 3.082 | 4,670,383 | -5,065 | 0.63% | 14,394,651 |
| 2022-06-06 | 2022-06-01 | 3.096 | 4,675,448 | -94,782 | 0.63% | 14,474,882 |
| 2022-06-02 | 2022-05-31 | 3.068 | 4,770,230 | -580,399 | 0.65% | 14,636,460 |
| 2022-06-01 | 2022-05-30 | 2.916 | 5,350,629 | -27,494 | 0.72% | 15,603,825 |
| 2022-05-31 | 2022-05-27 | 2.889 | 5,378,123 | -29,665 | 0.73% | 15,535,341 |
| 2022-05-30 | 2022-05-26 | 2.875 | 5,407,788 | -22,430 | 0.73% | 15,546,290 |
| 2022-05-27 | 2022-05-25 | 2.958 | 5,430,218 | -180,882 | 0.74% | 16,061,082 |
| 2022-05-26 | 2022-05-24 | 3.041 | 5,611,100 | -260,704 | 0.76% | 17,061,392 |
| 2022-05-25 | 2022-05-23 | 3.262 | 5,871,804 | +664,562 | 0.80% | 19,152,582 |
| 2022-05-24 | 2022-05-20 | 3.262 | 5,207,242 | -23,153 | 0.71% | 16,984,921 |
| 2022-05-23 | 2022-05-19 | 3.303 | 5,230,395 | -7,958 | 0.71% | 17,277,311 |
| 2022-05-20 | 2022-05-18 | 3.359 | 5,238,353 | -323,478 | 0.71% | 17,593,199 |
| 2022-05-19 | 2022-05-17 | 3.331 | 5,561,831 | -385,641 | 0.75% | 18,525,869 |
| 2022-05-18 | 2022-05-16 | 3.317 | 5,947,472 | -17,365 | 0.81% | 19,728,198 |
| 2022-05-17 | 2022-05-13 | 3.276 | 5,964,837 | +131,771 | 0.81% | 19,538,476 |
| 2022-05-16 | 2022-05-12 | 3.110 | 5,833,066 | -308,947 | 0.79% | 18,139,411 |
| 2022-05-13 | 2022-05-11 | 3.386 | 6,142,013 | -17,365 | 0.83% | 20,797,953 |
| 2022-05-12 | 2022-05-10 | 3.386 | 6,159,378 | +487,630 | 0.83% | 20,856,754 |
| 2022-05-11 | 2022-05-06 | 3.248 | 5,671,748 | -54,264 | 0.77% | 18,421,651 |
| 2022-05-10 | 2022-05-05 | 3.511 | 5,726,012 | -4,083,928 | 0.78% | 20,101,559 |
| 2022-05-06 | 2022-05-04 | 3.497 | 9,809,940 | -33,283 | 1.33% | 34,302,884 |
| 2022-05-05 | 2022-05-03 | 3.497 | 9,843,223 | -5,788 | 1.33% | 34,419,267 |
| 2022-05-04 | 2022-04-29 | 3.455 | 9,849,011 | -75,971 | 1.33% | 34,031,132 |
| 2022-05-03 | 2022-04-28 | 3.276 | 9,924,982 | -62,947 | 1.34% | 32,510,365 |
| 2022-04-29 | 2022-04-27 | 3.276 | 9,987,929 | -40,517 | 1.35% | 32,716,555 |
| 2022-04-28 | 2022-04-26 | 3.317 | 10,028,446 | -65,842 | 1.36% | 33,265,086 |
| 2022-04-27 | 2022-04-25 | 3.248 | 10,094,288 | -305,329 | 1.37% | 32,785,916 |
| 2022-04-26 | 2022-04-22 | 3.359 | 10,399,617 | -285,432 | 1.41% | 34,927,491 |
| 2022-04-25 | 2022-04-21 | 3.345 | 10,685,049 | -146,153 | 1.45% | 35,738,445 |
| 2022-04-22 | 2022-04-20 | 3.386 | 10,831,202 | +4,187,665 | 1.47% | 36,676,384 |
| 2022-04-21 | 2022-04-19 | 3.538 | 6,643,537 | -277,835 | 0.90% | 23,506,236 |
| 2022-04-20 | 2022-04-14 | 3.718 | 6,921,372 | -83,929 | 0.94% | 25,732,871 |
| 2022-04-19 | 2022-04-13 | 3.635 | 7,005,301 | -54,989 | 0.95% | 25,463,982 |
| 2022-04-14 | 2022-04-12 | 3.746 | 7,060,290 | -1,355,241 | 0.96% | 26,444,515 |
| 2022-04-13 | 2022-04-11 | 3.704 | 8,415,531 | -265,775 | 1.14% | 31,171,671 |
| 2022-04-12 | 2022-04-08 | 4.022 | 8,681,306 | -724 | 1.18% | 34,915,786 |
| 2022-04-11 | 2022-04-07 | 3.953 | 8,682,030 | -340,459 | 1.18% | 34,318,720 |
| 2022-04-08 | 2022-04-06 | 4.215 | 9,022,489 | +1,333,452 | 1.22% | 38,033,822 |
| 2022-04-07 | 2022-04-04 | 4.146 | 7,689,037 | +237,407 | 1.04% | 31,881,370 |
| 2022-04-06 | 2022-04-01 | 3.690 | 7,451,630 | -473,188 | 1.01% | 27,498,330 |
| 2022-04-04 | 2022-03-31 | 3.704 | 7,924,818 | +265,535 | 1.07% | 29,354,038 |
| 2022-04-01 | 2022-03-30 | 3.593 | 7,659,283 | -164,965 | 1.04% | 27,523,600 |
| 2022-03-31 | 2022-03-29 | 3.359 | 7,824,248 | -15,194 | 1.06% | 26,278,021 |
| 2022-03-30 | 2022-03-28 | 3.469 | 7,839,442 | -117,635 | 1.06% | 27,195,850 |
| 2022-03-29 | 2022-03-25 | 3.690 | 7,957,077 | +363,635 | 1.08% | 29,363,552 |
| 2022-03-22 | 2022-03-18 | 3.718 | 7,593,442 | -215,612 | 1.03% | 28,231,550 |
| 2022-03-21 | 2022-03-17 | 3.815 | 7,809,054 | -813,242 | 1.06% | 29,788,681 |
| 2022-03-18 | 2022-03-16 | 3.386 | 8,622,296 | -32,931 | 1.17% | 29,196,634 |
| 2022-03-17 | 2022-03-15 | 3.041 | 8,655,227 | +109,796 | 1.17% | 26,317,517 |
| 2022-03-16 | 2022-03-14 | 3.511 | 8,545,431 | +742,889 | 1.16% | 29,999,323 |
| 2022-03-15 | 2022-03-11 | 3.939 | 7,802,542 | +3,618 | 1.06% | 30,734,400 |
| 2022-03-14 | 2022-03-10 | 4.091 | 7,798,924 | +1,447 | 1.06% | 31,905,839 |
| 2022-03-11 | 2022-03-09 | 4.285 | 7,797,477 | +723 | 1.06% | 33,408,699 |
| 2022-03-10 | 2022-03-08 | 4.367 | 7,796,754 | +724 | 1.06% | 34,052,161 |
| 2022-02-11 | 2022-02-09 | 5.363 | 7,796,030 | -2,171 | 1.06% | 41,806,999 |
| 2022-02-10 | 2022-02-08 | 5.252 | 7,798,201 | +306,053 | 1.06% | 40,956,401 |
| 2022-02-09 | 2022-02-07 | 5.293 | 7,492,148 | -2,170 | 1.02% | 39,659,651 |
| 2022-02-08 | 2022-02-04 | 4.920 | 7,494,318 | -2,171 | 1.02% | 36,874,478 |
| 2022-02-07 | 2022-01-31 | 4.699 | 7,496,489 | -193,906 | 1.02% | 35,227,400 |
| 2022-02-04 | 2022-01-27 | 4.450 | 7,690,395 | +1,447 | 1.04% | 34,225,381 |
| 2022-01-28 | 2022-01-26 | 4.616 | 7,688,948 | -219,229 | 1.04% | 35,494,181 |
| 2022-01-27 | 2022-01-25 | 4.699 | 7,908,177 | +2,894 | 1.07% | 37,161,999 |
| 2022-01-25 | 2022-01-21 | 4.754 | 7,905,283 | -1,447 | 1.07% | 37,585,439 |
| 2022-01-24 | 2022-01-20 | 4.754 | 7,906,730 | -724 | 1.07% | 37,592,319 |
| 2022-01-21 | 2022-01-19 | 4.602 | 7,907,454 | -20,982 | 1.07% | 36,393,571 |
| 2022-01-20 | 2022-01-18 | 4.492 | 7,928,436 | -70,906 | 1.07% | 35,613,500 |
| 2022-01-19 | 2022-01-17 | 4.492 | 7,999,342 | +1,447 | 1.08% | 35,932,000 |
| 2022-01-18 | 2022-01-14 | 4.685 | 7,997,895 | +724 | 1.08% | 37,473,061 |
| 2022-01-17 | 2022-01-13 | 4.768 | 7,997,171 | -4,342 | 1.08% | 38,132,848 |
| 2022-01-14 | 2022-01-12 | 4.796 | 8,001,513 | +126,618 | 1.08% | 38,374,732 |
| 2022-01-13 | 2022-01-11 | 4.685 | 7,874,895 | -2,170 | 1.07% | 36,896,761 |
| 2022-01-12 | 2022-01-10 | 4.824 | 7,877,065 | +2,170 | 1.07% | 37,995,628 |
| 2022-01-10 | 2022-01-06 | 4.602 | 7,874,895 | -1,447 | 1.07% | 36,243,721 |
| 2022-01-07 | 2022-01-05 | 4.754 | 7,876,342 | +2,171 | 1.07% | 37,447,840 |
| 2022-01-04 | 2021-12-31 | 5.183 | 7,874,171 | -28,218 | 1.07% | 40,811,248 |
| 2021-12-29 | 2021-12-24 | 4.851 | 7,902,389 | -10,853 | 1.07% | 38,336,220 |
| 2021-12-28 | 2021-12-22 | 4.851 | 7,913,242 | -5,788 | 1.07% | 38,388,870 |
| 2021-12-23 | 2021-12-21 | 4.851 | 7,919,030 | -2,171 | 1.07% | 38,416,949 |
| 2021-12-22 | 2021-12-20 | 4.727 | 7,921,201 | -15,917 | 1.07% | 37,442,161 |
| 2021-12-21 | 2021-12-17 | 4.768 | 7,937,118 | +48,476 | 1.08% | 37,846,498 |
| 2021-12-15 | 2021-12-13 | 4.865 | 7,888,642 | +86,824 | 1.07% | 38,378,560 |
| 2021-12-13 | 2021-12-09 | 4.837 | 7,801,818 | -724 | 1.06% | 37,740,498 |
| 2021-12-08 | 2021-12-06 | 4.630 | 7,802,542 | -48,476 | 1.06% | 36,126,400 |
| 2021-12-07 | 2021-12-03 | 4.699 | 7,851,018 | -49,200 | 1.06% | 36,893,398 |
| 2021-12-06 | 2021-12-02 | 4.644 | 7,900,218 | -52,095 | 1.07% | 36,687,838 |
| 2021-12-03 | 2021-12-01 | 4.837 | 7,952,313 | -50,647 | 1.08% | 38,468,502 |
| 2021-12-02 | 2021-11-30 | 4.907 | 8,002,960 | -43,411 | 1.08% | 39,266,552 |
| 2021-12-01 | 2021-11-29 | 4.865 | 8,046,371 | -21,706 | 1.09% | 39,145,918 |
| 2021-11-30 | 2021-11-26 | 4.699 | 8,068,077 | -4,341 | 1.09% | 37,913,399 |
| 2021-11-29 | 2021-11-25 | 4.782 | 8,072,418 | -10,130 | 1.09% | 38,603,218 |
| 2021-11-26 | 2021-11-24 | 4.782 | 8,082,548 | -7,235 | 1.10% | 38,651,661 |
| 2021-11-25 | 2021-11-23 | 4.837 | 8,089,783 | -14,471 | 1.10% | 39,133,499 |
| 2021-11-23 | 2021-11-19 | 4.865 | 8,104,254 | +65,841 | 1.10% | 39,427,521 |
| 2021-11-22 | 2021-11-18 | 4.851 | 8,038,413 | +37,624 | 1.09% | 38,996,102 |
| 2021-11-19 | 2021-11-17 | 4.989 | 8,000,789 | -3,618 | 1.08% | 39,919,380 |
| 2021-11-18 | 2021-11-16 | 5.003 | 8,004,407 | -20,982 | 1.08% | 40,048,062 |
| 2021-11-16 | 2021-11-12 | 5.141 | 8,025,389 | -8,682 | 1.09% | 41,262,240 |
| 2021-11-15 | 2021-11-11 | 5.141 | 8,034,071 | -26,047 | 1.09% | 41,306,878 |
| 2021-11-12 | 2021-11-10 | 5.072 | 8,060,118 | -71,630 | 1.09% | 40,883,798 |
| 2021-11-11 | 2021-11-09 | 4.741 | 8,131,748 | -35,453 | 1.10% | 38,549,771 |
| 2021-11-10 | 2021-11-08 | 4.727 | 8,167,201 | -31,835 | 1.11% | 38,604,961 |
| 2021-11-09 | 2021-11-05 | 4.837 | 8,199,036 | -130,959 | 1.11% | 39,662,000 |
| 2021-11-08 | 2021-11-04 | 4.824 | 8,329,995 | -96,229 | 1.13% | 40,180,370 |
| 2021-11-05 | 2021-11-03 | 5.100 | 8,426,224 | -54,265 | 1.14% | 42,973,738 |
| 2021-11-04 | 2021-11-02 | 5.293 | 8,480,489 | -26,047 | 1.15% | 44,891,430 |
| 2021-11-03 | 2021-11-01 | 5.238 | 8,506,536 | -39,794 | 1.15% | 44,559,029 |
| 2021-11-02 | 2021-10-29 | 5.335 | 8,546,330 | -34,730 | 1.16% | 45,594,319 |
| 2021-11-01 | 2021-10-28 | 5.307 | 8,581,060 | -30,388 | 1.16% | 45,542,402 |
| 2021-10-29 | 2021-10-27 | 5.114 | 8,611,448 | -41,241 | 1.17% | 44,037,401 |
| 2021-10-28 | 2021-10-26 | 5.376 | 8,652,689 | -31,112 | 1.17% | 46,520,510 |
| 2021-10-27 | 2021-10-25 | 5.335 | 8,683,801 | -7,235 | 1.18% | 46,327,721 |
| 2021-10-26 | 2021-10-22 | 5.404 | 8,691,036 | -60,053 | 1.18% | 46,966,919 |
| 2021-10-25 | 2021-10-21 | 5.528 | 8,751,089 | -213,441 | 1.19% | 48,380,000 |
| 2021-10-22 | 2021-10-20 | 4.851 | 8,964,530 | -49,200 | 1.21% | 43,488,899 |
| 2021-10-21 | 2021-10-19 | 4.754 | 9,013,730 | -23,877 | 1.22% | 42,855,519 |
| 2021-10-20 | 2021-10-18 | 4.727 | 9,037,607 | -98,400 | 1.22% | 42,719,221 |
| 2021-10-19 | 2021-10-15 | 4.824 | 9,136,007 | -45,582 | 1.24% | 44,068,231 |
| 2021-10-15 | 2021-10-11 | 4.713 | 9,181,589 | -102,018 | 1.24% | 43,272,899 |
| 2021-10-12 | 2021-10-08 | 4.851 | 9,283,607 | -25,323 | 1.26% | 45,036,811 |
| 2021-10-11 | 2021-10-07 | 4.796 | 9,308,930 | -18,089 | 1.26% | 44,645,019 |
| 2021-10-08 | 2021-10-06 | 4.879 | 9,327,019 | -41,964 | 1.26% | 45,505,232 |
| 2021-10-07 | 2021-10-05 | 4.920 | 9,368,983 | -7,959 | 1.27% | 46,098,439 |
| 2021-10-06 | 2021-10-04 | 4.976 | 9,376,942 | -23,877 | 1.27% | 46,656,000 |
| 2021-10-05 | 2021-09-30 | 5.017 | 9,400,819 | -13,747 | 1.27% | 47,164,592 |
| 2021-10-04 | 2021-09-29 | 4.948 | 9,414,566 | -39,794 | 1.27% | 46,582,962 |
| 2021-09-30 | 2021-09-28 | 5.100 | 9,454,360 | -20,982 | 1.28% | 48,217,231 |
| 2021-09-29 | 2021-09-27 | 5.003 | 9,475,342 | -14,471 | 1.28% | 47,407,520 |
| 2021-09-28 | 2021-09-24 | 4.989 | 9,489,813 | -5,788 | 1.29% | 47,348,762 |
| 2021-09-27 | 2021-09-23 | 5.114 | 9,495,601 | -723 | 1.29% | 48,558,800 |
| 2021-09-24 | 2021-09-21 | 5.100 | 9,496,324 | -1,448 | 1.29% | 48,431,248 |
| 2021-09-23 | 2021-09-20 | 5.114 | 9,497,772 | -495,617 | 1.29% | 48,569,903 |
| 2021-09-21 | 2021-09-17 | 5.363 | 9,993,389 | -112,871 | 1.35% | 53,590,559 |
| 2021-09-20 | 2021-09-16 | 5.059 | 10,106,260 | -115,041 | 1.37% | 51,122,881 |
| 2021-09-17 | 2021-09-15 | 5.418 | 10,221,301 | -7,959 | 1.38% | 55,377,840 |
| 2021-09-16 | 2021-09-14 | 5.307 | 10,229,260 | -27,494 | 1.39% | 54,289,921 |
| 2021-09-15 | 2021-09-13 | 5.432 | 10,256,754 | -2,171 | 1.39% | 55,711,680 |
| 2021-09-14 | 2021-09-10 | 5.459 | 10,258,925 | +724 | 1.39% | 56,007,053 |
| 2021-09-10 | 2021-09-08 | 5.501 | 10,258,201 | -23,876 | 1.39% | 56,428,440 |
| 2021-09-09 | 2021-09-07 | 5.708 | 10,282,077 | -7,959 | 1.39% | 58,691,427 |
| 2021-09-08 | 2021-09-06 | 5.819 | 10,290,036 | -16,641 | 1.39% | 59,874,618 |
| 2021-09-07 | 2021-09-03 | 5.902 | 10,306,677 | -7,236 | 1.40% | 60,826,147 |
| 2021-09-06 | 2021-09-02 | 6.012 | 10,313,913 | -6,512 | 1.40% | 62,009,251 |
| 2021-09-03 | 2021-09-01 | 5.915 | 10,320,425 | -7,235 | 1.40% | 61,049,923 |
| 2021-09-02 | 2021-08-31 | 5.708 | 10,327,660 | -67,288 | 1.40% | 58,951,621 |
| 2021-09-01 | 2021-08-30 | 5.763 | 10,394,948 | -171,477 | 1.41% | 59,910,390 |
| 2021-08-31 | 2021-08-27 | 5.432 | 10,566,425 | -112,870 | 1.43% | 57,393,722 |
| 2021-08-30 | 2021-08-26 | 5.528 | 10,679,295 | -73,800 | 1.45% | 59,039,999 |
| 2021-08-27 | 2021-08-25 | 5.667 | 10,753,095 | -49,924 | 1.46% | 60,934,199 |
| 2021-08-26 | 2021-08-24 | 5.584 | 10,803,019 | +2,894 | 1.46% | 60,321,242 |
| 2021-08-25 | 2021-08-23 | 5.169 | 10,800,125 | -14,470 | 1.46% | 55,826,982 |
| 2021-08-24 | 2021-08-20 | 5.238 | 10,814,595 | +20,982 | 1.46% | 56,649,129 |
| 2021-08-23 | 2021-08-19 | 5.293 | 10,793,613 | -723 | 1.46% | 57,135,941 |
| 2021-08-20 | 2021-08-18 | 5.238 | 10,794,336 | -10,853 | 1.46% | 56,543,008 |
| 2021-08-19 | 2021-08-17 | 5.404 | 10,805,189 | -5,065 | 1.46% | 58,391,939 |
| 2021-08-18 | 2021-08-16 | 5.667 | 10,810,254 | -8,682 | 1.46% | 61,258,100 |
| 2021-08-17 | 2021-08-13 | 5.846 | 10,818,936 | -22,430 | 1.47% | 63,251,188 |
| 2021-08-16 | 2021-08-12 | 5.860 | 10,841,366 | +9,693,125 | 1.47% | 63,532,161 |
| 2021-08-13 | 2021-08-11 | 6.095 | 1,148,241 | -724 | 0.16% | 6,998,668 |
| 2021-08-06 | 2021-08-04 | 5.874 | 1,148,965 | -7,235 | 0.16% | 6,749,001 |
| 2021-08-04 | 2021-08-02 | 6.081 | 1,156,200 | +2,170 | 0.16% | 7,031,199 |
| 2021-08-03 | 2021-07-30 | 6.261 | 1,154,030 | -723 | 0.16% | 7,225,353 |
| 2021-08-02 | 2021-07-29 | 6.510 | 1,154,753 | +72,353 | 0.16% | 7,517,160 |
| 2021-07-30 | 2021-07-28 | 6.399 | 1,082,400 | -39,794 | 0.15% | 6,926,479 |
| 2021-07-29 | 2021-07-27 | 6.220 | 1,122,194 | -31,112 | 0.15% | 6,979,499 |
| 2021-07-28 | 2021-07-26 | 6.233 | 1,153,306 | +2,894 | 0.16% | 7,188,940 |
| 2021-07-26 | 2021-07-22 | 7.325 | 1,150,412 | +7,235 | 0.16% | 8,427,001 |
| 2021-07-22 | 2021-07-20 | 7.215 | 1,143,177 | -72,353 | 0.15% | 8,247,603 |
| 2021-07-19 | 2021-07-15 | 7.602 | 1,215,530 | +10,130 | 0.16% | 9,240,004 |
| 2021-07-16 | 2021-07-14 | 7.159 | 1,205,400 | -8,682 | 0.16% | 8,629,879 |
| 2021-07-15 | 2021-07-13 | 7.132 | 1,214,082 | +5,064 | 0.16% | 8,658,477 |
| 2021-07-13 | 2021-07-09 | 7.146 | 1,209,018 | -3,617 | 0.16% | 8,639,072 |
| 2021-07-08 | 2021-07-06 | 6.841 | 1,212,635 | +5,788 | 0.16% | 8,296,197 |
| 2021-07-07 | 2021-07-05 | 7.187 | 1,206,847 | +14,470 | 0.16% | 8,673,599 |
| 2021-07-05 | 2021-06-30 | 7.989 | 1,192,377 | -2,894 | 0.16% | 9,525,443 |
| 2021-06-30 | 2021-06-28 | 8.113 | 1,195,271 | -4,341 | 0.16% | 9,697,242 |
| 2021-06-29 | 2021-06-25 | 7.823 | 1,199,612 | +18,088 | 0.16% | 9,384,281 |
| 2021-06-28 | 2021-06-24 | 7.436 | 1,181,524 | -723 | 0.16% | 8,785,543 |
| 2021-06-25 | 2021-06-23 | 7.422 | 1,182,247 | -724 | 0.16% | 8,774,579 |
| 2021-06-23 | 2021-06-21 | 7.546 | 1,182,971 | -78,864 | 0.16% | 8,927,102 |
| 2021-06-22 | 2021-06-18 | 7.284 | 1,261,835 | +83,929 | 0.17% | 9,190,877 |
| 2021-06-21 | 2021-06-17 | 7.256 | 1,177,906 | -724 | 0.16% | 8,547,000 |
| 2021-06-18 | 2021-06-16 | 7.007 | 1,178,630 | -10,129 | 0.16% | 8,259,033 |
| 2021-06-17 | 2021-06-15 | 7.187 | 1,188,759 | +1,447 | 0.16% | 8,543,600 |
| 2021-06-15 | 2021-06-10 | 7.533 | 1,187,312 | +7,235 | 0.16% | 8,943,451 |
| 2021-06-11 | 2021-06-09 | 7.657 | 1,180,077 | -203,311 | 0.16% | 9,035,743 |
| 2021-06-09 | 2021-06-07 | 7.962 | 1,383,388 | -1,447 | 0.19% | 11,014,337 |
| 2021-06-08 | 2021-06-04 | 8.018 | 1,384,835 | +21,736 | 0.19% | 11,103,233 |
| 2021-06-07 | 2021-06-03 | 8.046 | 1,363,099 | +1,432 | 0.19% | 10,967,039 |
| 2021-06-03 | 2021-06-01 | 8.437 | 1,361,667 | -1,432 | 0.19% | 11,488,078 |
| 2021-06-02 | 2021-05-31 | 8.102 | 1,363,099 | +57,989 | 0.19% | 11,043,199 |
| 2021-06-01 | 2021-05-28 | 7.794 | 1,305,110 | -5,727 | 0.18% | 10,172,339 |
| 2021-05-31 | 2021-05-27 | 7.948 | 1,310,837 | -7,875 | 0.18% | 10,418,387 |
| 2021-05-28 | 2021-05-26 | 8.185 | 1,318,712 | +208,330 | 0.18% | 10,794,116 |
| 2021-05-27 | 2021-05-25 | 7.906 | 1,110,382 | +1,432 | 0.15% | 8,778,663 |
| 2021-05-25 | 2021-05-21 | 7.571 | 1,108,950 | +2,864 | 0.15% | 8,395,581 |
| 2021-05-24 | 2021-05-20 | 7.571 | 1,106,086 | -14,318 | 0.15% | 8,373,899 |
| 2021-05-21 | 2021-05-18 | 6.663 | 1,120,404 | +169,671 | 0.15% | 7,465,047 |
| 2021-05-20 | 2021-05-17 | 6.397 | 950,733 | -90,205 | 0.13% | 6,082,240 |
| 2021-05-18 | 2021-05-14 | 6.160 | 1,040,938 | +7,875 | 0.14% | 6,412,140 |
| 2021-05-13 | 2021-05-11 | 5.839 | 1,033,063 | -716 | 0.14% | 6,031,740 |
| 2021-05-12 | 2021-05-10 | 6.118 | 1,033,779 | +171,819 | 0.14% | 6,324,720 |
| 2021-05-11 | 2021-05-07 | 6.062 | 861,960 | +4,296 | 0.12% | 5,225,362 |
| 2021-05-10 | 2021-05-06 | 6.048 | 857,664 | +3,579 | 0.12% | 5,187,339 |
| 2021-05-06 | 2021-05-04 | 6.202 | 854,085 | +9,307 | 0.12% | 5,296,922 |
| 2021-05-05 | 2021-05-03 | 6.328 | 844,778 | +7,159 | 0.12% | 5,345,401 |
| 2021-05-04 | 2021-04-30 | 6.286 | 837,619 | +204,036 | 0.11% | 5,265,002 |
| 2021-05-03 | 2021-04-29 | 6.258 | 633,583 | +5,727 | 0.09% | 3,964,798 |
| 2021-04-30 | 2021-04-28 | 6.383 | 627,856 | +12,886 | 0.09% | 4,007,890 |
| 2021-04-29 | 2021-04-27 | 6.537 | 614,970 | -1,431 | 0.08% | 4,020,123 |
| 2021-04-28 | 2021-04-26 | 6.300 | 616,401 | +3,579 | 0.08% | 3,883,107 |
| 2021-04-27 | 2021-04-23 | 6.356 | 612,822 | +8,591 | 0.08% | 3,894,801 |
| 2021-04-26 | 2021-04-22 | 6.621 | 604,231 | +2,148 | 0.08% | 4,000,561 |
| 2021-04-22 | 2021-04-20 | 6.356 | 602,083 | -47,966 | 0.08% | 3,826,549 |
| 2021-04-21 | 2021-04-19 | 6.397 | 650,049 | -70,876 | 0.09% | 4,158,638 |
| 2021-04-20 | 2021-04-16 | 6.090 | 720,925 | -71,591 | 0.10% | 4,390,521 |
| 2021-04-19 | 2021-04-15 | 5.825 | 792,516 | -32,932 | 0.11% | 4,616,189 |
| 2021-04-16 | 2021-04-14 | 5.713 | 825,448 | -493,980 | 0.11% | 4,715,769 |
| 2021-04-15 | 2021-04-13 | 5.601 | 1,319,428 | -137,456 | 0.18% | 7,390,428 |
| 2021-04-14 | 2021-04-12 | 5.587 | 1,456,884 | -154,637 | 0.20% | 8,140,001 |
| 2021-04-13 | 2021-04-09 | 5.657 | 1,611,521 | -1,432 | 0.22% | 9,116,550 |
| 2021-04-12 | 2021-04-08 | 5.420 | 1,612,953 | +80,898 | 0.22% | 8,741,641 |
| 2021-04-08 | 2021-04-01 | 5.308 | 1,532,055 | +5,728 | 0.21% | 8,132,002 |
| 2021-04-07 | 2021-03-31 | 5.280 | 1,526,327 | -119,558 | 0.21% | 8,058,958 |
| 2021-04-01 | 2021-03-30 | 5.210 | 1,645,885 | -34,364 | 0.23% | 8,575,271 |
| 2021-03-31 | 2021-03-29 | 5.294 | 1,680,249 | -23,625 | 0.23% | 8,895,132 |
| 2021-03-30 | 2021-03-26 | 5.280 | 1,703,874 | -2,864 | 0.23% | 8,996,401 |
| 2021-03-15 | 2021-03-11 | 4.903 | 1,706,738 | +7,160 | 0.23% | 8,367,842 |
| 2021-03-10 | 2021-03-08 | 5.001 | 1,699,578 | -716 | 0.23% | 8,498,918 |
| 2021-03-09 | 2021-03-05 | 5.238 | 1,700,294 | -352,230 | 0.23% | 8,906,249 |
| 2021-03-08 | 2021-03-04 | 5.392 | 2,052,524 | -12,886 | 0.28% | 11,066,622 |
| 2021-03-05 | 2021-03-03 | 5.420 | 2,065,410 | -179,694 | 0.28% | 11,193,799 |
| 2021-03-04 | 2021-03-02 | 5.420 | 2,245,104 | -47,967 | 0.31% | 12,167,678 |
| 2021-03-03 | 2021-03-01 | 5.308 | 2,293,071 | +2,864 | 0.31% | 12,171,402 |
| 2021-03-01 | 2021-02-25 | 4.945 | 2,290,207 | -20,045 | 0.31% | 11,324,460 |
| 2021-02-26 | 2021-02-24 | 4.763 | 2,310,252 | -7,160 | 0.32% | 11,004,068 |
| 2021-02-25 | 2021-02-23 | 5.029 | 2,317,412 | +12,887 | 0.32% | 11,653,202 |
| 2021-02-24 | 2021-02-22 | 5.266 | 2,304,525 | +39,375 | 0.32% | 12,135,629 |
| 2021-02-23 | 2021-02-19 | 5.140 | 2,265,150 | +29,353 | 0.31% | 11,643,520 |
| 2021-02-22 | 2021-02-18 | 5.448 | 2,235,797 | +40,807 | 0.31% | 12,179,697 |
| 2021-02-19 | 2021-02-17 | 5.420 | 2,194,990 | +32,932 | 0.31% | 11,896,078 |
| 2021-02-18 | 2021-02-16 | 5.406 | 2,162,058 | +2,863 | 0.30% | 11,687,398 |
| 2021-02-17 | 2021-02-11 | 5.420 | 2,159,195 | -11,454 | 0.30% | 11,702,081 |
| 2021-02-16 | 2021-02-09 | 5.657 | 2,170,649 | -20,762 | 0.30% | 12,279,598 |
| 2021-02-10 | 2021-02-08 | 5.406 | 2,191,411 | +9,307 | 0.31% | 11,846,071 |
| 2021-02-09 | 2021-02-05 | 5.406 | 2,182,104 | +6,443 | 0.30% | 11,795,760 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,175,661 | +5,728 | 0.30% | 11,791,321 |
| 2021-02-05 | 2021-02-03 | 5.448 | 2,169,933 | +78,034 | 0.30% | 11,820,897 |
| 2021-02-04 | 2021-02-02 | 5.559 | 2,091,899 | -32,216 | 0.29% | 11,629,561 |
| 2021-02-03 | 2021-02-01 | 5.783 | 2,124,115 | -17,898 | 0.30% | 12,283,380 |
| 2021-02-02 | 2021-01-29 | 5.392 | 2,142,013 | +5,727 | 0.30% | 11,549,121 |
| 2021-02-01 | 2021-01-28 | 5.406 | 2,136,286 | +35,796 | 0.30% | 11,548,083 |
| 2021-01-29 | 2021-01-27 | 5.462 | 2,100,490 | +15,750 | 0.29% | 11,471,941 |
| 2021-01-28 | 2021-01-26 | 5.587 | 2,084,740 | 0.29% | 11,648,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy