History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 4,155,000 | +0 | 0.41% | 5,817,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 4,155,000 | +0 | 0.41% | 5,817,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 4,155,000 | +0 | 0.41% | 5,858,550 |
| 2025-10-09 | 2025-10-06 | 1.430 | 4,155,000 | +0 | 0.41% | 5,941,650 |
| 2025-10-08 | 2025-10-03 | 1.420 | 4,155,000 | +0 | 0.41% | 5,900,100 |
| 2025-10-06 | 2025-10-02 | 1.440 | 4,155,000 | +0 | 0.41% | 5,983,200 |
| 2025-10-03 | 2025-09-30 | 1.450 | 4,155,000 | +0 | 0.41% | 6,024,750 |
| 2025-10-02 | 2025-09-29 | 1.440 | 4,155,000 | -21,000 | 0.41% | 5,983,200 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,176,000 | -2,000 | 0.41% | 6,013,440 |
| 2025-09-12 | 2025-09-10 | 1.460 | 4,178,000 | +4,000 | 0.41% | 6,099,880 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,174,000 | -33,000 | 0.41% | 6,052,300 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,207,000 | -10,000 | 0.41% | 6,016,010 |
| 2025-09-08 | 2025-09-04 | 1.390 | 4,217,000 | -15,000 | 0.42% | 5,861,630 |
| 2025-09-05 | 2025-09-03 | 1.390 | 4,232,000 | -44,000 | 0.42% | 5,882,480 |
| 2025-09-04 | 2025-09-02 | 1.410 | 4,276,000 | -186,000 | 0.42% | 6,029,160 |
| 2025-09-03 | 2025-09-01 | 1.420 | 4,462,000 | -6,000 | 0.44% | 6,336,040 |
| 2025-09-02 | 2025-08-29 | 1.380 | 4,468,000 | -20,000 | 0.44% | 6,165,840 |
| 2025-08-29 | 2025-08-27 | 1.310 | 4,488,000 | +8,000 | 0.44% | 5,879,280 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,480,000 | +42,000 | 0.44% | 5,913,600 |
| 2025-08-22 | 2025-08-20 | 1.330 | 4,438,000 | +9,000 | 0.44% | 5,902,540 |
| 2025-08-21 | 2025-08-19 | 1.330 | 4,429,000 | +16,000 | 0.44% | 5,890,570 |
| 2025-08-20 | 2025-08-18 | 1.340 | 4,413,000 | -11,000 | 0.43% | 5,913,420 |
| 2025-08-19 | 2025-08-15 | 1.350 | 4,424,000 | +10,000 | 0.44% | 5,972,400 |
| 2025-08-18 | 2025-08-14 | 1.380 | 4,414,000 | -1,000 | 0.44% | 6,091,320 |
| 2025-08-15 | 2025-08-13 | 1.350 | 4,415,000 | -6,000 | 0.44% | 5,960,250 |
| 2025-08-04 | 2025-07-31 | 1.340 | 4,421,000 | +41,000 | 0.44% | 5,924,140 |
| 2025-07-30 | 2025-07-28 | 1.350 | 4,380,000 | +4,000 | 0.43% | 5,913,000 |
| 2025-07-29 | 2025-07-25 | 1.370 | 4,376,000 | +39,000 | 0.43% | 5,995,120 |
| 2025-07-24 | 2025-07-22 | 1.330 | 4,337,000 | -5,000 | 0.43% | 5,768,210 |
| 2025-07-23 | 2025-07-21 | 1.330 | 4,342,000 | +15,000 | 0.43% | 5,774,860 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4,327,000 | +40,000 | 0.43% | 5,668,370 |
| 2025-07-18 | 2025-07-16 | 1.330 | 4,287,000 | +44,000 | 0.42% | 5,701,710 |
| 2025-07-15 | 2025-07-11 | 1.310 | 4,243,000 | -120,000 | 0.42% | 5,558,330 |
| 2025-07-14 | 2025-07-10 | 1.320 | 4,363,000 | -121,000 | 0.43% | 5,759,160 |
| 2025-07-10 | 2025-07-08 | 1.280 | 4,484,000 | -9,000 | 0.44% | 5,739,520 |
| 2025-07-09 | 2025-07-07 | 1.280 | 4,493,000 | +5,000 | 0.44% | 5,751,040 |
| 2025-07-02 | 2025-06-27 | 1.300 | 4,488,000 | -2,000 | 0.44% | 5,834,400 |
| 2025-06-26 | 2025-06-24 | 1.280 | 4,490,000 | -20,000 | 0.44% | 5,747,200 |
| 2025-06-18 | 2025-06-16 | 1.270 | 4,510,000 | -28,000 | 0.44% | 5,727,700 |
| 2025-06-17 | 2025-06-13 | 1.280 | 4,538,000 | -6,000 | 0.45% | 5,808,640 |
| 2025-06-16 | 2025-06-12 | 1.270 | 4,544,000 | -8,000 | 0.45% | 5,770,880 |
| 2025-06-13 | 2025-06-11 | 1.240 | 4,552,000 | +14,000 | 0.45% | 5,644,480 |
| 2025-06-12 | 2025-06-10 | 1.389 | 4,538,000 | -34,000 | 0.45% | 6,301,742 |
| 2025-06-11 | 2025-06-09 | 1.399 | 4,572,000 | +309,692 | 0.45% | 6,397,795 |
| 2025-06-06 | 2025-06-04 | 1.389 | 4,262,308 | -15,915 | 0.45% | 5,918,899 |
| 2025-06-04 | 2025-06-02 | 1.367 | 4,278,223 | -20,595 | 0.45% | 5,849,600 |
| 2025-06-03 | 2025-05-30 | 1.378 | 4,298,818 | -937 | 0.45% | 5,923,679 |
| 2025-06-02 | 2025-05-29 | 1.378 | 4,299,755 | +46,808 | 0.45% | 5,924,971 |
| 2025-05-29 | 2025-05-27 | 1.367 | 4,252,947 | +936 | 0.45% | 5,815,040 |
| 2025-05-28 | 2025-05-26 | 1.378 | 4,252,011 | -936 | 0.45% | 5,859,180 |
| 2025-05-27 | 2025-05-23 | 1.389 | 4,252,947 | -1,872 | 0.45% | 5,905,900 |
| 2025-05-16 | 2025-05-14 | 1.421 | 4,254,819 | -23,404 | 0.45% | 6,044,850 |
| 2025-05-14 | 2025-05-12 | 1.421 | 4,278,223 | -58,042 | 0.45% | 6,078,100 |
| 2025-05-13 | 2025-05-09 | 1.399 | 4,336,265 | -15,914 | 0.46% | 6,067,921 |
| 2025-04-22 | 2025-04-16 | 1.314 | 4,352,179 | -11,234 | 0.46% | 5,718,270 |
| 2025-04-16 | 2025-04-14 | 1.325 | 4,363,413 | +61,786 | 0.46% | 5,779,640 |
| 2025-04-14 | 2025-04-10 | 1.314 | 4,301,627 | -9,361 | 0.45% | 5,651,850 |
| 2025-04-10 | 2025-04-08 | 1.314 | 4,310,988 | -21,532 | 0.45% | 5,664,149 |
| 2025-04-09 | 2025-04-07 | 1.250 | 4,332,520 | +111,402 | 0.46% | 5,414,760 |
| 2025-04-08 | 2025-04-03 | 1.399 | 4,221,118 | -6,553 | 0.44% | 5,906,790 |
| 2025-04-07 | 2025-04-02 | 1.399 | 4,227,671 | +936 | 0.45% | 5,915,960 |
| 2025-04-03 | 2025-04-01 | 1.421 | 4,226,735 | +10,298 | 0.45% | 6,004,951 |
| 2025-04-02 | 2025-03-31 | 1.389 | 4,216,437 | +84,254 | 0.44% | 5,855,200 |
| 2025-04-01 | 2025-03-28 | 1.410 | 4,132,183 | -18,723 | 0.44% | 5,826,480 |
| 2025-03-28 | 2025-03-26 | 1.431 | 4,150,906 | -58,042 | 0.44% | 5,941,560 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,208,948 | +7,490 | 0.44% | 5,934,720 |
| 2025-03-26 | 2025-03-24 | 1.431 | 4,201,458 | -20,596 | 0.44% | 6,013,919 |
| 2025-03-25 | 2025-03-21 | 1.442 | 4,222,054 | -10,298 | 0.44% | 6,088,500 |
| 2025-03-24 | 2025-03-20 | 1.442 | 4,232,352 | -7,489 | 0.45% | 6,103,351 |
| 2025-03-20 | 2025-03-18 | 1.453 | 4,239,841 | +936 | 0.45% | 6,159,440 |
| 2025-03-19 | 2025-03-17 | 1.453 | 4,238,905 | -14,042 | 0.45% | 6,158,081 |
| 2025-03-18 | 2025-03-14 | 1.442 | 4,252,947 | -9,361 | 0.45% | 6,133,050 |
| 2025-03-17 | 2025-03-13 | 1.410 | 4,262,308 | +936 | 0.45% | 6,009,959 |
| 2025-03-14 | 2025-03-12 | 1.389 | 4,261,372 | +11,234 | 0.45% | 5,917,600 |
| 2025-03-13 | 2025-03-11 | 1.421 | 4,250,138 | -18,724 | 0.45% | 6,038,199 |
| 2025-03-12 | 2025-03-10 | 1.399 | 4,268,862 | +937 | 0.45% | 5,973,601 |
| 2025-03-11 | 2025-03-07 | 1.389 | 4,267,925 | +6,553 | 0.45% | 5,926,699 |
| 2025-03-06 | 2025-03-04 | 1.367 | 4,261,372 | -120,764 | 0.45% | 5,826,560 |
| 2025-03-05 | 2025-03-03 | 1.357 | 4,382,136 | -20,596 | 0.46% | 5,944,870 |
| 2025-03-04 | 2025-02-28 | 1.293 | 4,402,732 | -8,425 | 0.46% | 5,690,631 |
| 2025-03-03 | 2025-02-27 | 1.293 | 4,411,157 | +26,212 | 0.46% | 5,701,520 |
| 2025-02-28 | 2025-02-26 | 1.314 | 4,384,945 | -43,999 | 0.46% | 5,761,321 |
| 2025-02-27 | 2025-02-25 | 1.282 | 4,428,944 | +12,170 | 0.47% | 5,677,200 |
| 2025-02-25 | 2025-02-21 | 1.282 | 4,416,774 | +19,659 | 0.47% | 5,661,600 |
| 2025-02-21 | 2025-02-19 | 1.293 | 4,397,115 | -46,807 | 0.46% | 5,683,370 |
| 2025-02-20 | 2025-02-18 | 1.293 | 4,443,922 | -348,250 | 0.47% | 5,743,870 |
| 2025-02-19 | 2025-02-17 | 1.314 | 4,792,172 | -106,721 | 0.50% | 6,296,371 |
| 2025-02-14 | 2025-02-12 | 1.325 | 4,898,893 | -3,745 | 0.52% | 6,488,920 |
| 2025-02-12 | 2025-02-10 | 1.314 | 4,902,638 | -1,872 | 0.52% | 6,441,510 |
| 2025-02-11 | 2025-02-07 | 1.314 | 4,904,510 | +936 | 0.52% | 6,443,970 |
| 2025-02-04 | 2025-01-28 | 1.314 | 4,903,574 | +7,489 | 0.52% | 6,442,740 |
| 2025-02-03 | 2025-01-24 | 1.282 | 4,896,085 | -9,361 | 0.52% | 6,276,000 |
| 2025-01-27 | 2025-01-23 | 1.271 | 4,905,446 | -9,362 | 0.52% | 6,235,600 |
| 2025-01-23 | 2025-01-21 | 1.303 | 4,914,808 | +8,426 | 0.52% | 6,405,000 |
| 2025-01-17 | 2025-01-15 | 1.282 | 4,906,382 | -5,617 | 0.52% | 6,289,200 |
| 2025-01-15 | 2025-01-13 | 1.250 | 4,911,999 | +15,914 | 0.52% | 6,138,990 |
| 2025-01-14 | 2025-01-10 | 1.271 | 4,896,085 | +18,723 | 0.52% | 6,223,700 |
| 2025-01-13 | 2025-01-09 | 1.314 | 4,877,362 | -936 | 0.51% | 6,408,301 |
| 2025-01-10 | 2025-01-08 | 1.282 | 4,878,298 | +28,085 | 0.51% | 6,253,200 |
| 2025-01-09 | 2025-01-07 | 1.293 | 4,850,213 | -7,489 | 0.51% | 6,269,010 |
| 2025-01-08 | 2025-01-06 | 1.303 | 4,857,702 | -4,681 | 0.51% | 6,330,580 |
| 2025-01-06 | 2025-01-02 | 1.314 | 4,862,383 | -1,872 | 0.51% | 6,388,620 |
| 2024-12-30 | 2024-12-24 | 1.260 | 4,864,255 | +4,680 | 0.51% | 6,131,280 |
| 2024-12-27 | 2024-12-20 | 1.271 | 4,859,575 | +3,745 | 0.51% | 6,177,290 |
| 2024-12-23 | 2024-12-19 | 1.303 | 4,855,830 | -34,638 | 0.51% | 6,328,140 |
| 2024-12-20 | 2024-12-18 | 1.314 | 4,890,468 | -936 | 0.51% | 6,425,520 |
| 2024-12-13 | 2024-12-11 | 1.367 | 4,891,404 | +52,425 | 0.52% | 6,688,000 |
| 2024-12-12 | 2024-12-10 | 1.346 | 4,838,979 | -46,808 | 0.51% | 6,512,940 |
| 2024-12-11 | 2024-12-09 | 1.357 | 4,885,787 | +14,042 | 0.51% | 6,628,130 |
| 2024-12-05 | 2024-12-03 | 1.314 | 4,871,745 | -3,744 | 0.51% | 6,400,921 |
| 2024-12-04 | 2024-12-02 | 1.293 | 4,875,489 | +8,425 | 0.51% | 6,301,680 |
| 2024-12-03 | 2024-11-29 | 1.293 | 4,867,064 | -7,489 | 0.51% | 6,290,790 |
| 2024-12-02 | 2024-11-28 | 1.282 | 4,874,553 | -936 | 0.51% | 6,248,400 |
| 2024-11-28 | 2024-11-26 | 1.357 | 4,875,489 | +2,808 | 0.51% | 6,613,982 |
| 2024-11-27 | 2024-11-25 | 1.379 | 4,872,681 | +191,712 | 0.51% | 6,718,536 |
| 2024-11-21 | 2024-11-19 | 1.401 | 4,680,969 | +18,886 | 0.51% | 6,558,300 |
| 2024-11-15 | 2024-11-13 | 1.423 | 4,662,083 | +9,893 | 0.51% | 6,635,520 |
| 2024-11-14 | 2024-11-12 | 1.423 | 4,652,190 | +8,993 | 0.51% | 6,621,439 |
| 2024-11-13 | 2024-11-11 | 1.479 | 4,643,197 | -7,195 | 0.51% | 6,866,790 |
| 2024-11-12 | 2024-11-08 | 1.501 | 4,650,392 | -8,094 | 0.51% | 6,980,850 |
| 2024-11-11 | 2024-11-07 | 1.512 | 4,658,486 | -28,778 | 0.51% | 7,044,800 |
| 2024-11-08 | 2024-11-06 | 1.468 | 4,687,264 | +4,497 | 0.51% | 6,879,840 |
| 2024-11-07 | 2024-11-05 | 1.523 | 4,682,767 | +899 | 0.51% | 7,133,589 |
| 2024-11-06 | 2024-11-04 | 1.501 | 4,681,868 | -64,751 | 0.51% | 7,028,100 |
| 2024-11-05 | 2024-11-01 | 1.490 | 4,746,619 | -8,094 | 0.52% | 7,072,520 |
| 2024-11-04 | 2024-10-31 | 1.479 | 4,754,713 | -14,389 | 0.52% | 7,031,710 |
| 2024-11-01 | 2024-10-30 | 1.446 | 4,769,102 | -118,711 | 0.52% | 6,893,900 |
| 2024-10-31 | 2024-10-29 | 1.479 | 4,887,813 | -1,798 | 0.54% | 7,228,550 |
| 2024-10-30 | 2024-10-28 | 1.468 | 4,889,611 | -5,396 | 0.54% | 7,176,839 |
| 2024-10-29 | 2024-10-25 | 1.434 | 4,895,007 | -2,698 | 0.54% | 7,021,470 |
| 2024-10-28 | 2024-10-24 | 1.379 | 4,897,705 | +52,160 | 0.54% | 6,753,040 |
| 2024-10-25 | 2024-10-23 | 1.457 | 4,845,545 | +15,289 | 0.53% | 7,058,281 |
| 2024-10-17 | 2024-10-15 | 1.457 | 4,830,256 | -33,275 | 0.53% | 7,036,010 |
| 2024-10-16 | 2024-10-14 | 1.534 | 4,863,531 | -5,396 | 0.53% | 7,463,040 |
| 2024-10-15 | 2024-10-10 | 1.512 | 4,868,927 | -1,799 | 0.53% | 7,363,040 |
| 2024-10-14 | 2024-10-09 | 1.434 | 4,870,726 | +71,047 | 0.53% | 6,986,641 |
| 2024-10-10 | 2024-10-08 | 1.479 | 4,799,679 | +52,160 | 0.53% | 7,098,210 |
| 2024-10-09 | 2024-10-07 | 1.668 | 4,747,519 | -17,087 | 0.52% | 7,918,501 |
| 2024-10-08 | 2024-10-04 | 1.612 | 4,764,606 | +26,980 | 0.52% | 7,682,101 |
| 2024-10-07 | 2024-10-03 | 1.612 | 4,737,626 | +7,195 | 0.52% | 7,638,600 |
| 2024-10-04 | 2024-10-02 | 1.579 | 4,730,431 | -65,651 | 0.52% | 7,469,199 |
| 2024-10-03 | 2024-09-30 | 1.468 | 4,796,082 | +53,959 | 0.53% | 7,039,560 |
| 2024-10-02 | 2024-09-27 | 1.434 | 4,742,123 | +143,892 | 0.52% | 6,802,171 |
| 2024-09-30 | 2024-09-26 | 1.379 | 4,598,231 | -8,993 | 0.50% | 6,340,120 |
| 2024-09-26 | 2024-09-24 | 1.323 | 4,607,224 | +8,993 | 0.50% | 6,096,370 |
| 2024-09-24 | 2024-09-20 | 1.301 | 4,598,231 | +17,986 | 0.50% | 5,982,210 |
| 2024-09-23 | 2024-09-19 | 1.301 | 4,580,245 | +21,584 | 0.50% | 5,958,810 |
| 2024-09-17 | 2024-09-13 | 1.268 | 4,558,661 | +25,181 | 0.50% | 5,778,660 |
| 2024-09-16 | 2024-09-12 | 1.257 | 4,533,480 | +7,195 | 0.50% | 5,696,330 |
| 2024-09-11 | 2024-09-09 | 1.245 | 4,526,285 | +8,093 | 0.50% | 5,636,959 |
| 2024-09-10 | 2024-09-05 | 1.245 | 4,518,192 | +24,282 | 0.50% | 5,626,881 |
| 2024-09-09 | 2024-09-04 | 1.279 | 4,493,910 | +121,409 | 0.49% | 5,746,550 |
| 2024-09-04 | 2024-09-02 | 1.245 | 4,372,501 | +62,053 | 0.48% | 5,445,439 |
| 2024-09-03 | 2024-08-30 | 1.279 | 4,310,448 | +96,227 | 0.47% | 5,511,950 |
| 2024-09-02 | 2024-08-29 | 1.245 | 4,214,221 | -68,348 | 0.46% | 5,248,320 |
| 2024-08-30 | 2024-08-28 | 1.234 | 4,282,569 | +5,396 | 0.47% | 5,285,820 |
| 2024-08-29 | 2024-08-27 | 1.257 | 4,277,173 | +290,481 | 0.47% | 5,374,280 |
| 2024-08-28 | 2024-08-26 | 1.257 | 3,986,692 | +18,885 | 0.44% | 5,009,289 |
| 2024-08-20 | 2024-08-16 | 1.301 | 3,967,807 | +22,483 | 0.43% | 5,162,040 |
| 2024-08-15 | 2024-08-13 | 1.312 | 3,945,324 | +8,094 | 0.43% | 5,176,660 |
| 2024-08-12 | 2024-08-08 | 1.290 | 3,937,230 | +8,094 | 0.43% | 5,078,480 |
| 2024-08-08 | 2024-08-06 | 1.279 | 3,929,136 | +19,785 | 0.43% | 5,024,350 |
| 2024-08-07 | 2024-08-05 | 1.279 | 3,909,351 | +8,993 | 0.43% | 4,999,050 |
| 2024-08-06 | 2024-08-02 | 1.301 | 3,900,358 | +17,087 | 0.43% | 5,074,290 |
| 2024-07-29 | 2024-07-25 | 1.290 | 3,883,271 | -224,830 | 0.43% | 5,008,881 |
| 2024-07-26 | 2024-07-24 | 1.323 | 4,108,101 | +8,094 | 0.45% | 5,435,920 |
| 2024-07-25 | 2024-07-23 | 1.323 | 4,100,007 | +4,497 | 0.45% | 5,425,210 |
| 2024-07-22 | 2024-07-18 | 1.312 | 4,095,510 | +8,993 | 0.45% | 5,373,719 |
| 2024-07-17 | 2024-07-15 | 1.323 | 4,086,517 | -1,799 | 0.45% | 5,407,360 |
| 2024-07-16 | 2024-07-12 | 1.334 | 4,088,316 | +8,993 | 0.45% | 5,455,200 |
| 2024-07-15 | 2024-07-11 | 1.312 | 4,079,323 | -899 | 0.45% | 5,352,481 |
| 2024-07-11 | 2024-07-09 | 1.312 | 4,080,222 | +8,094 | 0.45% | 5,353,660 |
| 2024-07-10 | 2024-07-08 | 1.323 | 4,072,128 | +6,295 | 0.45% | 5,388,320 |
| 2024-07-09 | 2024-07-05 | 1.345 | 4,065,833 | +8,993 | 0.45% | 5,470,410 |
| 2024-07-04 | 2024-07-02 | 1.345 | 4,056,840 | +23,383 | 0.44% | 5,458,311 |
| 2024-06-25 | 2024-06-21 | 1.379 | 4,033,457 | -4,497 | 0.44% | 5,561,400 |
| 2024-06-18 | 2024-06-14 | 1.401 | 4,037,954 | -6,295 | 0.44% | 5,657,400 |
| 2024-06-13 | 2024-06-11 | 1.672 | 4,044,249 | +2,698 | 0.44% | 6,762,318 |
| 2024-06-12 | 2024-06-07 | 1.672 | 4,041,551 | +386,325 | 0.44% | 6,757,807 |
| 2024-06-11 | 2024-06-06 | 1.660 | 3,655,226 | +63,441 | 0.44% | 6,066,899 |
| 2024-06-06 | 2024-06-04 | 1.647 | 3,591,785 | +6,507 | 0.44% | 5,917,441 |
| 2024-06-04 | 2024-05-31 | 1.623 | 3,585,278 | +6,507 | 0.43% | 5,818,561 |
| 2024-05-31 | 2024-05-29 | 1.660 | 3,578,771 | +49,615 | 0.43% | 5,940,000 |
| 2024-05-30 | 2024-05-28 | 1.734 | 3,529,156 | +65,069 | 0.43% | 6,117,990 |
| 2024-05-27 | 2024-05-23 | 1.807 | 3,464,087 | -60,189 | 0.42% | 6,260,729 |
| 2024-05-24 | 2024-05-22 | 1.857 | 3,524,276 | -36,601 | 0.43% | 6,542,830 |
| 2024-05-23 | 2024-05-21 | 1.758 | 3,560,877 | -813 | 0.43% | 6,260,540 |
| 2024-05-22 | 2024-05-20 | 1.795 | 3,561,690 | +74,015 | 0.43% | 6,393,339 |
| 2024-05-21 | 2024-05-17 | 1.770 | 3,487,675 | +56,122 | 0.42% | 6,174,720 |
| 2024-05-20 | 2024-05-16 | 1.758 | 3,431,553 | -40,668 | 0.42% | 6,033,170 |
| 2024-05-17 | 2024-05-14 | 1.734 | 3,472,221 | -5,694 | 0.42% | 6,019,290 |
| 2024-05-16 | 2024-05-13 | 1.721 | 3,477,915 | +15,454 | 0.42% | 5,986,401 |
| 2024-05-14 | 2024-05-10 | 1.672 | 3,462,461 | +183,006 | 0.42% | 5,789,520 |
| 2024-05-13 | 2024-05-09 | 1.709 | 3,279,455 | +12,200 | 0.40% | 5,604,479 |
| 2024-05-10 | 2024-05-08 | 1.684 | 3,267,255 | -13,014 | 0.40% | 5,503,290 |
| 2024-05-07 | 2024-05-03 | 1.770 | 3,280,269 | -82,962 | 0.40% | 5,807,520 |
| 2024-05-06 | 2024-05-02 | 1.647 | 3,363,231 | +5,693 | 0.41% | 5,540,900 |
| 2024-05-02 | 2024-04-29 | 1.574 | 3,357,538 | +197,646 | 0.41% | 5,283,840 |
| 2024-04-30 | 2024-04-26 | 1.537 | 3,159,892 | +6,507 | 0.38% | 4,856,250 |
| 2024-04-26 | 2024-04-24 | 1.525 | 3,153,385 | -1,627 | 0.38% | 4,807,480 |
| 2024-04-25 | 2024-04-23 | 1.512 | 3,155,012 | +3,254 | 0.38% | 4,771,170 |
| 2024-04-24 | 2024-04-22 | 1.525 | 3,151,758 | +8,947 | 0.38% | 4,804,999 |
| 2024-04-23 | 2024-04-19 | 1.525 | 3,142,811 | -29,281 | 0.38% | 4,791,359 |
| 2024-04-22 | 2024-04-18 | 1.525 | 3,172,092 | -13,827 | 0.38% | 4,836,000 |
| 2024-04-18 | 2024-04-16 | 1.537 | 3,185,919 | -21,961 | 0.39% | 4,896,249 |
| 2024-04-17 | 2024-04-15 | 1.574 | 3,207,880 | -13,827 | 0.39% | 5,048,320 |
| 2024-04-16 | 2024-04-12 | 1.549 | 3,221,707 | +3,253 | 0.39% | 4,990,860 |
| 2024-04-15 | 2024-04-11 | 1.561 | 3,218,454 | +19,521 | 0.39% | 5,025,391 |
| 2024-04-12 | 2024-04-10 | 1.561 | 3,198,933 | +7,320 | 0.39% | 4,994,910 |
| 2024-04-10 | 2024-04-08 | 1.611 | 3,191,613 | +9,760 | 0.39% | 5,140,440 |
| 2024-04-09 | 2024-04-05 | 1.647 | 3,181,853 | +35,788 | 0.39% | 5,242,081 |
| 2024-04-08 | 2024-04-03 | 1.647 | 3,146,065 | +21,147 | 0.38% | 5,183,120 |
| 2024-04-05 | 2024-04-02 | 1.623 | 3,124,918 | +4,067 | 0.38% | 5,071,441 |
| 2024-04-03 | 2024-03-28 | 1.623 | 3,120,851 | -4,880 | 0.38% | 5,064,840 |
| 2024-04-02 | 2024-03-27 | 1.598 | 3,125,731 | +7,320 | 0.38% | 4,995,900 |
| 2024-03-28 | 2024-03-26 | 1.623 | 3,118,411 | +6,507 | 0.38% | 5,060,880 |
| 2024-03-27 | 2024-03-25 | 1.586 | 3,111,904 | +27,654 | 0.38% | 4,935,540 |
| 2024-03-26 | 2024-03-22 | 1.611 | 3,084,250 | +12,201 | 0.37% | 4,967,520 |
| 2024-03-25 | 2024-03-21 | 1.598 | 3,072,049 | +52,054 | 0.37% | 4,910,099 |
| 2024-03-22 | 2024-03-20 | 1.512 | 3,019,995 | +6,507 | 0.37% | 4,566,991 |
| 2024-03-21 | 2024-03-19 | 1.512 | 3,013,488 | +7,321 | 0.37% | 4,557,150 |
| 2024-03-20 | 2024-03-18 | 1.549 | 3,006,167 | +139,084 | 0.36% | 4,656,959 |
| 2024-03-19 | 2024-03-15 | 1.488 | 2,867,083 | +27,654 | 0.35% | 4,265,249 |
| 2024-03-18 | 2024-03-14 | 1.500 | 2,839,429 | +80,522 | 0.34% | 4,259,020 |
| 2024-03-15 | 2024-03-13 | 1.500 | 2,758,907 | -813 | 0.33% | 4,138,240 |
| 2024-03-11 | 2024-03-07 | 1.426 | 2,759,720 | +32,534 | 0.33% | 3,935,880 |
| 2024-03-08 | 2024-03-06 | 1.463 | 2,727,186 | +11,387 | 0.33% | 3,990,070 |
| 2024-03-07 | 2024-03-05 | 1.438 | 2,715,799 | +4,067 | 0.33% | 3,906,630 |
| 2024-03-06 | 2024-03-04 | 1.451 | 2,711,732 | -2,440 | 0.33% | 3,934,120 |
| 2024-03-05 | 2024-03-01 | 1.451 | 2,714,172 | +34,974 | 0.33% | 3,937,660 |
| 2024-03-01 | 2024-02-28 | 1.463 | 2,679,198 | +32,534 | 0.32% | 3,919,860 |
| 2024-02-29 | 2024-02-27 | 1.500 | 2,646,664 | -813 | 0.32% | 3,969,880 |
| 2024-02-28 | 2024-02-26 | 1.475 | 2,647,477 | +4,067 | 0.32% | 3,906,000 |
| 2024-02-27 | 2024-02-23 | 1.414 | 2,643,410 | +56,121 | 0.32% | 3,737,500 |
| 2024-02-23 | 2024-02-21 | 1.500 | 2,587,289 | +16,268 | 0.31% | 3,880,821 |
| 2024-02-20 | 2024-02-16 | 1.451 | 2,571,021 | +16,267 | 0.31% | 3,729,979 |
| 2024-02-16 | 2024-02-14 | 1.377 | 2,554,754 | +81,335 | 0.31% | 3,517,920 |
| 2024-02-15 | 2024-02-09 | 1.402 | 2,473,419 | -813 | 0.30% | 3,466,740 |
| 2024-02-14 | 2024-02-07 | 1.451 | 2,474,232 | -813 | 0.30% | 3,589,560 |
| 2024-02-08 | 2024-02-06 | 1.451 | 2,475,045 | +16,267 | 0.30% | 3,590,739 |
| 2024-02-02 | 2024-01-31 | 1.426 | 2,458,778 | +53,681 | 0.30% | 3,506,680 |
| 2024-01-29 | 2024-01-25 | 1.500 | 2,405,097 | -813 | 0.29% | 3,607,541 |
| 2024-01-25 | 2024-01-23 | 1.377 | 2,405,910 | +8,134 | 0.29% | 3,312,960 |
| 2024-01-22 | 2024-01-18 | 1.525 | 2,397,776 | -6,507 | 0.29% | 3,655,519 |
| 2024-01-19 | 2024-01-17 | 1.512 | 2,404,283 | +6,507 | 0.29% | 3,635,880 |
| 2024-01-16 | 2024-01-12 | 1.598 | 2,397,776 | -24,401 | 0.29% | 3,832,399 |
| 2024-01-12 | 2024-01-10 | 1.549 | 2,422,177 | +17,080 | 0.29% | 3,752,280 |
| 2024-01-11 | 2024-01-09 | 1.586 | 2,405,097 | -32,534 | 0.29% | 3,814,531 |
| 2024-01-10 | 2024-01-08 | 1.537 | 2,437,631 | -1,627 | 0.29% | 3,746,250 |
| 2024-01-09 | 2024-01-05 | 1.512 | 2,439,258 | +1,627 | 0.29% | 3,688,771 |
| 2024-01-05 | 2024-01-03 | 1.574 | 2,437,631 | -3,253 | 0.29% | 3,836,160 |
| 2024-01-03 | 2023-12-29 | 1.512 | 2,440,884 | +16,267 | 0.30% | 3,691,229 |
| 2024-01-02 | 2023-12-28 | 1.512 | 2,424,617 | -85,403 | 0.29% | 3,666,630 |
| 2023-12-29 | 2023-12-27 | 1.475 | 2,510,020 | +122,004 | 0.30% | 3,703,200 |
| 2023-12-27 | 2023-12-21 | 1.463 | 2,388,016 | -81,336 | 0.29% | 3,493,840 |
| 2023-12-22 | 2023-12-20 | 1.414 | 2,469,352 | +76,456 | 0.30% | 3,491,400 |
| 2023-11-28 | 2023-11-24 | 1.549 | 2,392,896 | +8,133 | 0.29% | 3,706,920 |
| 2023-11-27 | 2023-11-23 | 1.549 | 2,384,763 | -813 | 0.29% | 3,694,320 |
| 2023-11-17 | 2023-11-15 | 1.475 | 2,385,576 | +813 | 0.29% | 3,519,600 |
| 2023-11-14 | 2023-11-10 | 1.426 | 2,384,763 | +117,937 | 0.29% | 3,401,120 |
| 2023-11-02 | 2023-10-31 | 1.598 | 2,266,826 | -1,627 | 0.27% | 3,623,100 |
| 2023-11-01 | 2023-10-30 | 1.574 | 2,268,453 | +32,535 | 0.27% | 3,569,921 |
| 2023-10-31 | 2023-10-27 | 1.561 | 2,235,918 | +2,440 | 0.27% | 3,491,229 |
| 2023-10-13 | 2023-10-11 | 1.611 | 2,233,478 | +65,068 | 0.27% | 3,597,259 |
| 2023-10-03 | 2023-09-28 | 1.647 | 2,168,410 | +62,629 | 0.26% | 3,572,440 |
| 2023-09-27 | 2023-09-25 | 1.697 | 2,105,781 | +2,440 | 0.25% | 3,572,820 |
| 2023-09-25 | 2023-09-21 | 1.721 | 2,103,341 | -11,387 | 0.25% | 3,620,400 |
| 2023-09-22 | 2023-09-20 | 1.758 | 2,114,728 | +1,627 | 0.26% | 3,718,000 |
| 2023-09-20 | 2023-09-18 | 1.758 | 2,113,101 | +1,626 | 0.26% | 3,715,139 |
| 2023-09-15 | 2023-09-13 | 1.844 | 2,111,475 | +14,641 | 0.25% | 3,894,000 |
| 2023-09-11 | 2023-09-06 | 1.869 | 2,096,834 | -16,267 | 0.25% | 3,918,559 |
| 2023-09-07 | 2023-09-05 | 1.820 | 2,113,101 | -71,576 | 0.26% | 3,845,039 |
| 2023-09-06 | 2023-09-04 | 1.807 | 2,184,677 | +28,468 | 0.26% | 3,948,420 |
| 2023-08-31 | 2023-08-29 | 1.697 | 2,156,209 | +14,640 | 0.26% | 3,658,379 |
| 2023-08-24 | 2023-08-22 | 1.635 | 2,141,569 | -813 | 0.26% | 3,501,890 |
| 2023-08-22 | 2023-08-18 | 1.635 | 2,142,382 | +813 | 0.26% | 3,503,219 |
| 2023-08-21 | 2023-08-17 | 1.635 | 2,141,569 | +5,694 | 0.26% | 3,501,890 |
| 2023-08-11 | 2023-08-09 | 1.721 | 2,135,875 | +1,626 | 0.26% | 3,676,399 |
| 2023-08-10 | 2023-08-08 | 1.758 | 2,134,249 | +1,627 | 0.26% | 3,752,320 |
| 2023-08-08 | 2023-08-04 | 1.770 | 2,132,622 | +1,627 | 0.26% | 3,775,680 |
| 2023-08-04 | 2023-08-02 | 1.795 | 2,130,995 | +16,267 | 0.26% | 3,825,199 |
| 2023-07-31 | 2023-07-27 | 1.746 | 2,114,728 | +6,507 | 0.26% | 3,692,000 |
| 2023-07-27 | 2023-07-25 | 1.795 | 2,108,221 | +55,308 | 0.25% | 3,784,319 |
| 2023-07-26 | 2023-07-24 | 1.734 | 2,052,913 | -20,334 | 0.25% | 3,558,840 |
| 2023-07-12 | 2023-07-10 | 1.844 | 2,073,247 | -3,253 | 0.25% | 3,823,500 |
| 2023-07-11 | 2023-07-07 | 1.672 | 2,076,500 | -814 | 0.25% | 3,472,079 |
| 2023-07-06 | 2023-07-04 | 1.672 | 2,077,314 | +20,334 | 0.25% | 3,473,440 |
| 2023-07-04 | 2023-06-30 | 1.635 | 2,056,980 | +16,267 | 0.25% | 3,363,570 |
| 2023-06-29 | 2023-06-27 | 1.709 | 2,040,713 | -1,626 | 0.25% | 3,487,510 |
| 2023-06-27 | 2023-06-23 | 1.684 | 2,042,339 | -1,627 | 0.25% | 3,440,069 |
| 2023-06-26 | 2023-06-21 | 1.660 | 2,043,966 | +813 | 0.25% | 3,392,550 |
| 2023-06-21 | 2023-06-19 | 1.672 | 2,043,153 | +814 | 0.25% | 3,416,320 |
| 2023-06-15 | 2023-06-13 | 1.758 | 2,042,339 | +813 | 0.25% | 3,590,729 |
| 2023-06-14 | 2023-06-12 | 1.947 | 2,041,526 | -8,947 | 0.25% | 3,974,341 |
| 2023-06-13 | 2023-06-09 | 1.844 | 2,050,473 | +95,055 | 0.25% | 3,780,275 |
| 2023-06-09 | 2023-06-07 | 1.818 | 1,955,418 | -6,205 | 0.25% | 3,554,610 |
| 2023-06-08 | 2023-06-06 | 1.805 | 1,961,623 | +2,327 | 0.25% | 3,540,600 |
| 2023-06-06 | 2023-06-02 | 1.908 | 1,959,296 | -776 | 0.25% | 3,738,480 |
| 2023-06-01 | 2023-05-30 | 1.792 | 1,960,072 | +1,551 | 0.25% | 3,512,530 |
| 2023-05-31 | 2023-05-29 | 1.779 | 1,958,521 | +20,943 | 0.25% | 3,484,501 |
| 2023-05-30 | 2023-05-25 | 1.857 | 1,937,578 | +63,603 | 0.25% | 3,597,120 |
| 2023-05-29 | 2023-05-24 | 1.908 | 1,873,975 | +7,757 | 0.24% | 3,575,681 |
| 2023-05-25 | 2023-05-23 | 1.934 | 1,866,218 | +776 | 0.24% | 3,609,000 |
| 2023-05-24 | 2023-05-22 | 1.985 | 1,865,442 | +46,539 | 0.24% | 3,703,699 |
| 2023-05-23 | 2023-05-19 | 1.947 | 1,818,903 | +775 | 0.23% | 3,540,949 |
| 2023-05-22 | 2023-05-18 | 2.050 | 1,818,128 | +776 | 0.23% | 3,726,961 |
| 2023-05-18 | 2023-05-16 | 2.089 | 1,817,352 | +15,513 | 0.23% | 3,795,660 |
| 2023-05-16 | 2023-05-12 | 2.101 | 1,801,839 | +54,296 | 0.23% | 3,786,490 |
| 2023-04-27 | 2023-04-25 | 2.076 | 1,747,543 | -776 | 0.22% | 3,627,329 |
| 2023-04-25 | 2023-04-21 | 2.127 | 1,748,319 | -776 | 0.22% | 3,719,100 |
| 2023-04-24 | 2023-04-20 | 2.114 | 1,749,095 | -1,551 | 0.22% | 3,698,201 |
| 2023-04-21 | 2023-04-19 | 2.114 | 1,750,646 | -1,551 | 0.22% | 3,701,480 |
| 2023-04-20 | 2023-04-18 | 2.037 | 1,752,197 | -14,738 | 0.22% | 3,569,220 |
| 2023-04-19 | 2023-04-17 | 1.908 | 1,766,935 | +76,790 | 0.22% | 3,371,441 |
| 2023-04-13 | 2023-04-11 | 2.243 | 1,690,145 | -7,757 | 0.21% | 3,791,460 |
| 2023-04-06 | 2023-04-03 | 2.140 | 1,697,902 | +12,411 | 0.21% | 3,633,741 |
| 2023-04-04 | 2023-03-31 | 2.205 | 1,685,491 | +4,654 | 0.21% | 3,715,830 |
| 2023-03-31 | 2023-03-29 | 2.127 | 1,680,837 | +775 | 0.21% | 3,575,549 |
| 2023-03-28 | 2023-03-24 | 2.295 | 1,680,062 | +23,270 | 0.21% | 3,855,481 |
| 2023-03-22 | 2023-03-20 | 2.243 | 1,656,792 | +10,083 | 0.21% | 3,716,640 |
| 2023-03-21 | 2023-03-17 | 2.308 | 1,646,709 | +776 | 0.21% | 3,800,171 |
| 2023-03-16 | 2023-03-14 | 2.321 | 1,645,933 | +13,962 | 0.21% | 3,819,600 |
| 2023-03-14 | 2023-03-10 | 2.269 | 1,631,971 | +7,756 | 0.21% | 3,703,040 |
| 2023-03-08 | 2023-03-06 | 2.359 | 1,624,215 | -1,551 | 0.21% | 3,832,021 |
| 2023-03-07 | 2023-03-03 | 2.359 | 1,625,766 | +12,410 | 0.21% | 3,835,680 |
| 2023-03-06 | 2023-03-02 | 2.411 | 1,613,356 | -775 | 0.20% | 3,889,601 |
| 2023-03-03 | 2023-03-01 | 2.411 | 1,614,131 | +775 | 0.20% | 3,891,469 |
| 2023-03-01 | 2023-02-27 | 2.437 | 1,613,356 | +15,513 | 0.20% | 3,931,201 |
| 2023-02-28 | 2023-02-24 | 2.398 | 1,597,843 | +22,494 | 0.20% | 3,831,601 |
| 2023-02-27 | 2023-02-23 | 2.437 | 1,575,349 | +15,513 | 0.20% | 3,838,591 |
| 2023-02-24 | 2023-02-22 | 2.475 | 1,559,836 | +11,635 | 0.20% | 3,861,121 |
| 2023-02-23 | 2023-02-21 | 2.450 | 1,548,201 | +11,635 | 0.20% | 3,792,400 |
| 2023-02-20 | 2023-02-16 | 2.475 | 1,536,566 | +61,276 | 0.19% | 3,803,520 |
| 2023-02-17 | 2023-02-15 | 2.527 | 1,475,290 | +1,552 | 0.19% | 3,727,921 |
| 2023-02-16 | 2023-02-14 | 2.540 | 1,473,738 | +775 | 0.19% | 3,742,999 |
| 2023-02-15 | 2023-02-13 | 2.553 | 1,472,963 | +11,635 | 0.19% | 3,760,021 |
| 2023-02-14 | 2023-02-10 | 2.527 | 1,461,328 | +2,327 | 0.18% | 3,692,640 |
| 2023-02-13 | 2023-02-09 | 2.578 | 1,459,001 | -8,532 | 0.18% | 3,762,000 |
| 2023-02-10 | 2023-02-08 | 2.540 | 1,467,533 | +6,981 | 0.19% | 3,727,240 |
| 2023-02-09 | 2023-02-07 | 2.591 | 1,460,552 | +1,551 | 0.18% | 3,784,830 |
| 2023-02-08 | 2023-02-06 | 2.553 | 1,459,001 | +776 | 0.18% | 3,724,380 |
| 2023-02-07 | 2023-02-03 | 2.643 | 1,458,225 | +1,551 | 0.18% | 3,853,999 |
| 2023-02-06 | 2023-02-02 | 2.578 | 1,456,674 | +15,513 | 0.18% | 3,756,000 |
| 2023-02-03 | 2023-02-01 | 2.643 | 1,441,161 | +17,840 | 0.18% | 3,808,900 |
| 2023-02-02 | 2023-01-31 | 2.707 | 1,423,321 | +1,551 | 0.18% | 3,853,500 |
| 2023-01-31 | 2023-01-27 | 2.682 | 1,421,770 | +3,103 | 0.18% | 3,812,641 |
| 2023-01-30 | 2023-01-26 | 2.669 | 1,418,667 | +8,532 | 0.18% | 3,786,030 |
| 2023-01-27 | 2023-01-20 | 2.669 | 1,410,135 | +15,513 | 0.18% | 3,763,261 |
| 2023-01-26 | 2023-01-19 | 2.656 | 1,394,622 | -4,654 | 0.18% | 3,703,881 |
| 2023-01-18 | 2023-01-16 | 2.746 | 1,399,276 | +2,327 | 0.18% | 3,842,521 |
| 2023-01-17 | 2023-01-13 | 2.733 | 1,396,949 | +2,327 | 0.18% | 3,818,121 |
| 2023-01-16 | 2023-01-12 | 2.682 | 1,394,622 | +3,878 | 0.18% | 3,739,841 |
| 2023-01-13 | 2023-01-11 | 2.785 | 1,390,744 | +17,840 | 0.18% | 3,872,881 |
| 2023-01-11 | 2023-01-09 | 2.811 | 1,372,904 | -19,391 | 0.17% | 3,858,601 |
| 2023-01-10 | 2023-01-06 | 2.862 | 1,392,295 | -7,756 | 0.18% | 3,984,901 |
| 2023-01-09 | 2023-01-05 | 2.811 | 1,400,051 | -5,430 | 0.18% | 3,934,899 |
| 2022-12-22 | 2022-12-20 | 2.475 | 1,405,481 | +11,635 | 0.18% | 3,479,040 |
| 2022-12-20 | 2022-12-16 | 2.591 | 1,393,846 | +4,654 | 0.18% | 3,611,970 |
| 2022-12-14 | 2022-12-12 | 2.759 | 1,389,192 | -7,757 | 0.18% | 3,832,739 |
| 2022-12-13 | 2022-12-09 | 2.952 | 1,396,949 | -2,327 | 0.18% | 4,124,291 |
| 2022-12-12 | 2022-12-08 | 2.772 | 1,399,276 | -3,102 | 0.18% | 3,878,601 |
| 2022-12-09 | 2022-12-07 | 2.630 | 1,402,378 | -8,532 | 0.18% | 3,688,319 |
| 2022-12-08 | 2022-12-06 | 2.798 | 1,410,910 | +28,699 | 0.18% | 3,947,229 |
| 2022-12-07 | 2022-12-05 | 2.772 | 1,382,211 | -78,341 | 0.17% | 3,831,299 |
| 2022-12-06 | 2022-12-02 | 2.437 | 1,460,552 | +7,756 | 0.18% | 3,558,870 |
| 2022-12-05 | 2022-12-01 | 2.424 | 1,452,796 | -62,827 | 0.18% | 3,521,241 |
| 2022-12-02 | 2022-11-30 | 2.256 | 1,515,623 | +15,513 | 0.19% | 3,419,499 |
| 2022-12-01 | 2022-11-29 | 2.217 | 1,500,110 | -25,597 | 0.19% | 3,326,479 |
| 2022-11-25 | 2022-11-23 | 2.082 | 1,525,707 | +32,761 | 0.19% | 3,176,058 |
| 2022-11-24 | 2022-11-22 | 2.029 | 1,492,946 | -63,756 | 0.19% | 3,029,179 |
| 2022-11-22 | 2022-11-18 | 2.213 | 1,556,702 | -39,468 | 0.20% | 3,445,680 |
| 2022-11-18 | 2022-11-16 | 2.253 | 1,596,170 | +22,770 | 0.21% | 3,596,130 |
| 2022-11-17 | 2022-11-15 | 2.358 | 1,573,400 | -15,180 | 0.20% | 3,710,670 |
| 2022-11-16 | 2022-11-14 | 2.293 | 1,588,580 | +17,457 | 0.21% | 3,641,820 |
| 2022-11-15 | 2022-11-11 | 2.213 | 1,571,123 | -12,903 | 0.20% | 3,477,600 |
| 2022-11-14 | 2022-11-10 | 1.937 | 1,584,026 | -21,252 | 0.20% | 3,067,890 |
| 2022-11-11 | 2022-11-09 | 1.726 | 1,605,278 | -50,853 | 0.21% | 2,770,650 |
| 2022-11-09 | 2022-11-07 | 1.713 | 1,656,131 | -7,590 | 0.21% | 2,836,601 |
| 2022-11-08 | 2022-11-04 | 1.621 | 1,663,721 | +75,900 | 0.21% | 2,696,161 |
| 2022-11-07 | 2022-11-03 | 1.515 | 1,587,821 | -2,277 | 0.21% | 2,405,800 |
| 2022-11-03 | 2022-11-01 | 1.568 | 1,590,098 | +1,518 | 0.21% | 2,493,050 |
| 2022-11-02 | 2022-10-31 | 1.397 | 1,588,580 | +2,277 | 0.21% | 2,218,580 |
| 2022-11-01 | 2022-10-28 | 1.476 | 1,586,303 | +53,889 | 0.20% | 2,340,800 |
| 2022-10-31 | 2022-10-27 | 1.476 | 1,532,414 | +69,069 | 0.20% | 2,261,280 |
| 2022-10-27 | 2022-10-25 | 1.528 | 1,463,345 | -6,831 | 0.19% | 2,236,479 |
| 2022-10-24 | 2022-10-20 | 1.542 | 1,470,176 | -759 | 0.19% | 2,266,289 |
| 2022-10-21 | 2022-10-19 | 1.581 | 1,470,935 | -1,518 | 0.19% | 2,325,599 |
| 2022-10-14 | 2022-10-12 | 1.555 | 1,472,453 | +6,831 | 0.19% | 2,289,199 |
| 2022-10-11 | 2022-10-07 | 1.621 | 1,465,622 | +2,277 | 0.19% | 2,375,129 |
| 2022-10-03 | 2022-09-29 | 1.792 | 1,463,345 | -1,518 | 0.19% | 2,622,079 |
| 2022-09-23 | 2022-09-21 | 1.858 | 1,464,863 | -37,950 | 0.19% | 2,721,299 |
| 2022-09-22 | 2022-09-20 | 1.779 | 1,502,813 | +41,745 | 0.19% | 2,672,999 |
| 2022-09-21 | 2022-09-19 | 1.884 | 1,461,068 | +6,830 | 0.19% | 2,752,749 |
| 2022-09-19 | 2022-09-15 | 2.003 | 1,454,238 | +1,518 | 0.19% | 2,912,321 |
| 2022-09-16 | 2022-09-14 | 2.029 | 1,452,720 | +4,554 | 0.19% | 2,947,561 |
| 2022-09-15 | 2022-09-13 | 2.069 | 1,448,166 | +759 | 0.19% | 2,995,561 |
| 2022-09-14 | 2022-09-09 | 2.069 | 1,447,407 | -4,554 | 0.19% | 2,993,991 |
| 2022-09-13 | 2022-09-08 | 2.003 | 1,451,961 | -1,518 | 0.19% | 2,907,761 |
| 2022-09-07 | 2022-09-05 | 1.950 | 1,453,479 | +5,313 | 0.19% | 2,834,201 |
| 2022-09-06 | 2022-09-02 | 1.976 | 1,448,166 | -12,902 | 0.19% | 2,862,001 |
| 2022-09-02 | 2022-08-31 | 2.003 | 1,461,068 | +15,179 | 0.19% | 2,925,999 |
| 2022-09-01 | 2022-08-30 | 2.069 | 1,445,889 | +12,144 | 0.19% | 2,990,851 |
| 2022-08-24 | 2022-08-22 | 2.108 | 1,433,745 | -1,518 | 0.19% | 3,022,401 |
| 2022-08-23 | 2022-08-19 | 2.108 | 1,435,263 | +13,662 | 0.19% | 3,025,601 |
| 2022-08-18 | 2022-08-16 | 1.976 | 1,421,601 | -759 | 0.18% | 2,809,501 |
| 2022-08-17 | 2022-08-15 | 1.976 | 1,422,360 | +759 | 0.18% | 2,811,001 |
| 2022-08-15 | 2022-08-11 | 1.976 | 1,421,601 | +12,903 | 0.18% | 2,809,501 |
| 2022-08-11 | 2022-08-09 | 2.055 | 1,408,698 | +5,313 | 0.18% | 2,895,361 |
| 2022-08-04 | 2022-08-02 | 2.003 | 1,403,385 | +17,457 | 0.18% | 2,810,481 |
| 2022-08-03 | 2022-08-01 | 2.016 | 1,385,928 | +7,590 | 0.18% | 2,793,780 |
| 2022-08-02 | 2022-07-29 | 2.227 | 1,378,338 | +56,925 | 0.18% | 3,069,040 |
| 2022-07-25 | 2022-07-21 | 2.174 | 1,321,413 | +1,518 | 0.17% | 2,872,650 |
| 2022-07-22 | 2022-07-20 | 2.385 | 1,319,895 | +1,518 | 0.17% | 3,147,590 |
| 2022-07-19 | 2022-07-15 | 2.398 | 1,318,377 | +759 | 0.17% | 3,161,340 |
| 2022-07-18 | 2022-07-14 | 2.490 | 1,317,618 | +81,213 | 0.17% | 3,281,040 |
| 2022-07-15 | 2022-07-13 | 2.477 | 1,236,405 | +21,251 | 0.16% | 3,062,519 |
| 2022-07-13 | 2022-07-11 | 2.609 | 1,215,154 | +15,939 | 0.16% | 3,169,981 |
| 2022-07-12 | 2022-07-08 | 2.622 | 1,199,215 | +759 | 0.15% | 3,144,201 |
| 2022-07-11 | 2022-07-07 | 2.622 | 1,198,456 | +759 | 0.15% | 3,142,211 |
| 2022-07-07 | 2022-07-05 | 2.661 | 1,197,697 | +6,072 | 0.15% | 3,187,561 |
| 2022-07-06 | 2022-07-04 | 2.661 | 1,191,625 | +50,094 | 0.15% | 3,171,401 |
| 2022-07-05 | 2022-06-30 | 2.701 | 1,141,531 | +4,554 | 0.15% | 3,083,200 |
| 2022-07-04 | 2022-06-29 | 2.820 | 1,136,977 | +759 | 0.15% | 3,205,720 |
| 2022-06-30 | 2022-06-28 | 2.806 | 1,136,218 | +759 | 0.15% | 3,188,610 |
| 2022-06-29 | 2022-06-27 | 2.780 | 1,135,459 | +13,662 | 0.15% | 3,156,560 |
| 2022-06-28 | 2022-06-24 | 2.806 | 1,121,797 | +3,036 | 0.14% | 3,148,140 |
| 2022-06-27 | 2022-06-23 | 2.780 | 1,118,761 | +15,180 | 0.14% | 3,110,140 |
| 2022-06-24 | 2022-06-22 | 2.754 | 1,103,581 | +7,590 | 0.14% | 3,038,860 |
| 2022-06-23 | 2022-06-21 | 2.806 | 1,095,991 | +10,626 | 0.14% | 3,075,720 |
| 2022-06-22 | 2022-06-20 | 2.793 | 1,085,365 | -15,180 | 0.14% | 3,031,600 |
| 2022-06-21 | 2022-06-17 | 2.767 | 1,100,545 | +759 | 0.14% | 3,045,000 |
| 2022-06-17 | 2022-06-15 | 2.714 | 1,099,786 | +22,770 | 0.14% | 2,984,940 |
| 2022-06-15 | 2022-06-13 | 2.958 | 1,077,016 | +1,518 | 0.14% | 3,185,515 |
| 2022-06-14 | 2022-06-10 | 3.248 | 1,075,498 | +50,257 | 0.14% | 3,493,182 |
| 2022-06-13 | 2022-06-09 | 3.234 | 1,025,241 | -3,618 | 0.14% | 3,315,779 |
| 2022-06-10 | 2022-06-08 | 3.207 | 1,028,859 | +7,235 | 0.14% | 3,299,040 |
| 2022-06-08 | 2022-06-06 | 3.054 | 1,021,624 | +724 | 0.14% | 3,120,521 |
| 2022-06-01 | 2022-05-30 | 2.916 | 1,020,900 | +7,959 | 0.14% | 2,977,210 |
| 2022-05-27 | 2022-05-25 | 2.958 | 1,012,941 | +19,535 | 0.14% | 2,995,999 |
| 2022-05-16 | 2022-05-12 | 3.110 | 993,406 | +21,706 | 0.13% | 3,089,250 |
| 2022-05-12 | 2022-05-10 | 3.386 | 971,700 | -1,447 | 0.13% | 3,290,350 |
| 2022-05-11 | 2022-05-06 | 3.248 | 973,147 | +7,235 | 0.13% | 3,160,750 |
| 2022-05-06 | 2022-05-04 | 3.497 | 965,912 | -723 | 0.13% | 3,377,550 |
| 2022-04-21 | 2022-04-19 | 3.538 | 966,635 | +6,511 | 0.13% | 3,420,159 |
| 2022-04-14 | 2022-04-12 | 3.746 | 960,124 | +8,683 | 0.13% | 3,596,171 |
| 2022-04-11 | 2022-04-07 | 3.953 | 951,441 | +7,235 | 0.13% | 3,760,899 |
| 2022-04-06 | 2022-04-01 | 3.690 | 944,206 | +1,447 | 0.13% | 3,484,350 |
| 2022-03-28 | 2022-03-24 | 3.704 | 942,759 | +21,706 | 0.13% | 3,492,040 |
| 2022-03-25 | 2022-03-23 | 3.939 | 921,053 | -21,706 | 0.12% | 3,628,050 |
| 2022-03-23 | 2022-03-21 | 3.552 | 942,759 | +724 | 0.13% | 3,348,710 |
| 2022-03-21 | 2022-03-17 | 3.815 | 942,035 | +20,258 | 0.13% | 3,593,519 |
| 2022-03-18 | 2022-03-16 | 3.386 | 921,777 | -7,235 | 0.12% | 3,121,301 |
| 2022-03-17 | 2022-03-15 | 3.041 | 929,012 | -2,170 | 0.13% | 2,824,800 |
| 2022-03-16 | 2022-03-14 | 3.511 | 931,182 | +1,447 | 0.13% | 3,268,978 |
| 2022-03-14 | 2022-03-10 | 4.091 | 929,735 | +2,170 | 0.13% | 3,803,598 |
| 2022-03-11 | 2022-03-09 | 4.285 | 927,565 | +724 | 0.13% | 3,974,201 |
| 2022-03-02 | 2022-02-28 | 4.893 | 926,841 | -211,271 | 0.13% | 4,534,739 |
| 2022-02-28 | 2022-02-24 | 5.045 | 1,138,112 | +724 | 0.15% | 5,741,451 |
| 2022-02-25 | 2022-02-23 | 5.017 | 1,137,388 | +7,958 | 0.15% | 5,706,358 |
| 2022-02-24 | 2022-02-22 | 5.072 | 1,129,430 | -2,894 | 0.15% | 5,728,872 |
| 2022-02-18 | 2022-02-16 | 5.390 | 1,132,324 | -4,341 | 0.15% | 6,103,502 |
| 2022-02-15 | 2022-02-11 | 5.390 | 1,136,665 | -7,235 | 0.15% | 6,126,901 |
| 2022-02-14 | 2022-02-10 | 5.390 | 1,143,900 | -724 | 0.15% | 6,165,899 |
| 2022-02-10 | 2022-02-08 | 5.252 | 1,144,624 | -7,235 | 0.16% | 6,011,602 |
| 2022-02-09 | 2022-02-07 | 5.293 | 1,151,859 | -118,659 | 0.16% | 6,097,360 |
| 2022-02-08 | 2022-02-04 | 4.920 | 1,270,518 | -20,982 | 0.17% | 6,251,361 |
| 2022-02-07 | 2022-01-31 | 4.699 | 1,291,500 | +2,170 | 0.17% | 6,068,999 |
| 2022-02-04 | 2022-01-27 | 4.450 | 1,289,330 | +35,453 | 0.17% | 5,738,042 |
| 2022-01-28 | 2022-01-26 | 4.616 | 1,253,877 | +13,747 | 0.17% | 5,788,222 |
| 2022-01-27 | 2022-01-25 | 4.699 | 1,240,130 | +7,236 | 0.17% | 5,827,602 |
| 2022-01-26 | 2022-01-24 | 4.837 | 1,232,894 | -4,341 | 0.17% | 5,963,999 |
| 2022-01-25 | 2022-01-21 | 4.754 | 1,237,235 | -10,853 | 0.17% | 5,882,398 |
| 2022-01-24 | 2022-01-20 | 4.754 | 1,248,088 | -19,536 | 0.17% | 5,933,998 |
| 2022-01-20 | 2022-01-18 | 4.492 | 1,267,624 | +18,812 | 0.17% | 5,694,002 |
| 2022-01-19 | 2022-01-17 | 4.492 | 1,248,812 | -7,235 | 0.17% | 5,609,501 |
| 2022-01-17 | 2022-01-13 | 4.768 | 1,256,047 | -1,447 | 0.17% | 5,989,199 |
| 2022-01-14 | 2022-01-12 | 4.796 | 1,257,494 | -35,453 | 0.17% | 6,030,859 |
| 2022-01-13 | 2022-01-11 | 4.685 | 1,292,947 | +10,853 | 0.18% | 6,057,929 |
| 2022-01-12 | 2022-01-10 | 4.824 | 1,282,094 | -3,618 | 0.17% | 6,184,279 |
| 2022-01-10 | 2022-01-06 | 4.602 | 1,285,712 | +724 | 0.17% | 5,917,411 |
| 2022-01-04 | 2021-12-31 | 5.183 | 1,284,988 | -23,153 | 0.17% | 6,659,998 |
| 2022-01-03 | 2021-12-29 | 4.837 | 1,308,141 | -724 | 0.18% | 6,327,999 |
| 2021-12-30 | 2021-12-28 | 4.810 | 1,308,865 | -3,617 | 0.18% | 6,295,321 |
| 2021-12-29 | 2021-12-24 | 4.851 | 1,312,482 | -724 | 0.18% | 6,367,138 |
| 2021-12-23 | 2021-12-21 | 4.851 | 1,313,206 | -724 | 0.18% | 6,370,650 |
| 2021-12-22 | 2021-12-20 | 4.727 | 1,313,930 | -723 | 0.18% | 6,210,722 |
| 2021-12-21 | 2021-12-17 | 4.768 | 1,314,653 | -724 | 0.18% | 6,268,650 |
| 2021-12-16 | 2021-12-14 | 4.824 | 1,315,377 | -3,617 | 0.18% | 6,344,822 |
| 2021-12-15 | 2021-12-13 | 4.865 | 1,318,994 | -7,236 | 0.18% | 6,416,959 |
| 2021-12-14 | 2021-12-10 | 4.837 | 1,326,230 | -723 | 0.18% | 6,415,502 |
| 2021-12-13 | 2021-12-09 | 4.837 | 1,326,953 | -7,235 | 0.18% | 6,419,000 |
| 2021-12-09 | 2021-12-07 | 4.768 | 1,334,188 | -13,024 | 0.18% | 6,361,798 |
| 2021-12-08 | 2021-12-06 | 4.630 | 1,347,212 | +10,853 | 0.18% | 6,237,700 |
| 2021-12-07 | 2021-12-03 | 4.699 | 1,336,359 | -3,618 | 0.18% | 6,279,800 |
| 2021-12-06 | 2021-12-02 | 4.644 | 1,339,977 | -8,682 | 0.18% | 6,222,722 |
| 2021-12-03 | 2021-12-01 | 4.837 | 1,348,659 | -112,147 | 0.18% | 6,524,000 |
| 2021-12-02 | 2021-11-30 | 4.907 | 1,460,806 | -3,618 | 0.20% | 7,167,450 |
| 2021-12-01 | 2021-11-29 | 4.865 | 1,464,424 | -723 | 0.20% | 7,124,482 |
| 2021-11-29 | 2021-11-25 | 4.782 | 1,465,147 | +11,576 | 0.20% | 7,006,499 |
| 2021-11-26 | 2021-11-24 | 4.782 | 1,453,571 | -1,447 | 0.20% | 6,951,141 |
| 2021-11-25 | 2021-11-23 | 4.837 | 1,455,018 | +724 | 0.20% | 7,038,501 |
| 2021-11-23 | 2021-11-19 | 4.865 | 1,454,294 | +2,170 | 0.20% | 7,075,199 |
| 2021-11-22 | 2021-11-18 | 4.851 | 1,452,124 | -5,064 | 0.20% | 7,044,572 |
| 2021-11-17 | 2021-11-15 | 4.879 | 1,457,188 | +2,170 | 0.20% | 7,109,418 |
| 2021-11-16 | 2021-11-12 | 5.141 | 1,455,018 | -723 | 0.20% | 7,480,921 |
| 2021-11-15 | 2021-11-11 | 5.141 | 1,455,741 | +723 | 0.20% | 7,484,638 |
| 2021-11-12 | 2021-11-10 | 5.072 | 1,455,018 | -19,535 | 0.20% | 7,380,371 |
| 2021-11-11 | 2021-11-09 | 4.741 | 1,474,553 | -4,341 | 0.20% | 6,990,340 |
| 2021-11-10 | 2021-11-08 | 4.727 | 1,478,894 | +2,170 | 0.20% | 6,990,479 |
| 2021-11-09 | 2021-11-05 | 4.837 | 1,476,724 | -30,388 | 0.20% | 7,143,502 |
| 2021-11-08 | 2021-11-04 | 4.824 | 1,507,112 | +13,747 | 0.20% | 7,269,670 |
| 2021-11-05 | 2021-11-03 | 5.100 | 1,493,365 | +724 | 0.20% | 7,616,161 |
| 2021-11-04 | 2021-11-02 | 5.293 | 1,492,641 | -724 | 0.20% | 7,901,288 |
| 2021-11-03 | 2021-11-01 | 5.238 | 1,493,365 | +2,171 | 0.20% | 7,822,561 |
| 2021-11-02 | 2021-10-29 | 5.335 | 1,491,194 | -26,771 | 0.20% | 7,955,459 |
| 2021-10-29 | 2021-10-27 | 5.114 | 1,517,965 | +8,683 | 0.21% | 7,762,601 |
| 2021-10-28 | 2021-10-26 | 5.376 | 1,509,282 | +3,617 | 0.20% | 8,114,537 |
| 2021-10-27 | 2021-10-25 | 5.335 | 1,505,665 | +5,788 | 0.20% | 8,032,661 |
| 2021-10-26 | 2021-10-22 | 5.404 | 1,499,877 | -1,447 | 0.20% | 8,105,432 |
| 2021-10-25 | 2021-10-21 | 5.528 | 1,501,324 | -31,111 | 0.20% | 8,300,002 |
| 2021-10-20 | 2021-10-18 | 4.727 | 1,532,435 | +2,170 | 0.21% | 7,243,558 |
| 2021-10-19 | 2021-10-15 | 4.824 | 1,530,265 | -2,170 | 0.21% | 7,381,351 |
| 2021-10-18 | 2021-10-12 | 4.810 | 1,532,435 | +723 | 0.21% | 7,370,638 |
| 2021-10-15 | 2021-10-11 | 4.713 | 1,531,712 | +4,341 | 0.21% | 7,218,970 |
| 2021-10-11 | 2021-10-07 | 4.796 | 1,527,371 | +2,894 | 0.21% | 7,325,171 |
| 2021-10-08 | 2021-10-06 | 4.879 | 1,524,477 | +9,406 | 0.21% | 7,437,712 |
| 2021-10-07 | 2021-10-05 | 4.920 | 1,515,071 | -2,170 | 0.21% | 7,454,641 |
| 2021-10-04 | 2021-09-29 | 4.948 | 1,517,241 | -5,065 | 0.21% | 7,507,258 |
| 2021-09-30 | 2021-09-28 | 5.100 | 1,522,306 | -3,618 | 0.21% | 7,763,760 |
| 2021-09-29 | 2021-09-27 | 5.003 | 1,525,924 | -723 | 0.21% | 7,634,582 |
| 2021-09-28 | 2021-09-24 | 4.989 | 1,526,647 | +723 | 0.21% | 7,617,099 |
| 2021-09-23 | 2021-09-20 | 5.114 | 1,525,924 | +7,959 | 0.21% | 7,803,302 |
| 2021-09-21 | 2021-09-17 | 5.363 | 1,517,965 | +7,235 | 0.21% | 8,140,241 |
| 2021-09-20 | 2021-09-16 | 5.059 | 1,510,730 | +3,618 | 0.20% | 7,642,082 |
| 2021-09-17 | 2021-09-15 | 5.418 | 1,507,112 | +2,894 | 0.20% | 8,165,360 |
| 2021-09-16 | 2021-09-14 | 5.307 | 1,504,218 | +8,683 | 0.20% | 7,983,361 |
| 2021-09-14 | 2021-09-10 | 5.459 | 1,495,535 | +723 | 0.20% | 8,164,648 |
| 2021-09-13 | 2021-09-09 | 5.459 | 1,494,812 | +724 | 0.20% | 8,160,700 |
| 2021-09-10 | 2021-09-08 | 5.501 | 1,494,088 | +28,217 | 0.20% | 8,218,698 |
| 2021-09-09 | 2021-09-07 | 5.708 | 1,465,871 | +7,959 | 0.20% | 8,367,382 |
| 2021-09-07 | 2021-09-03 | 5.902 | 1,457,912 | +36,900 | 0.20% | 8,604,051 |
| 2021-09-06 | 2021-09-02 | 6.012 | 1,421,012 | -723 | 0.19% | 8,543,401 |
| 2021-09-03 | 2021-09-01 | 5.915 | 1,421,735 | -22,430 | 0.19% | 8,410,197 |
| 2021-09-02 | 2021-08-31 | 5.708 | 1,444,165 | -15,917 | 0.20% | 8,243,481 |
| 2021-09-01 | 2021-08-30 | 5.763 | 1,460,082 | -19,536 | 0.20% | 8,415,057 |
| 2021-08-31 | 2021-08-27 | 5.432 | 1,479,618 | +6,512 | 0.20% | 8,036,851 |
| 2021-08-30 | 2021-08-26 | 5.528 | 1,473,106 | +7,959 | 0.20% | 8,144,000 |
| 2021-08-27 | 2021-08-25 | 5.667 | 1,465,147 | +1,447 | 0.20% | 8,302,499 |
| 2021-08-26 | 2021-08-24 | 5.584 | 1,463,700 | -12,300 | 0.20% | 8,172,919 |
| 2021-08-25 | 2021-08-23 | 5.169 | 1,476,000 | +41,241 | 0.20% | 7,629,599 |
| 2021-08-24 | 2021-08-20 | 5.238 | 1,434,759 | -20,982 | 0.19% | 7,515,570 |
| 2021-08-23 | 2021-08-19 | 5.293 | 1,455,741 | +4,341 | 0.20% | 7,705,958 |
| 2021-08-19 | 2021-08-17 | 5.404 | 1,451,400 | -5,788 | 0.20% | 7,843,459 |
| 2021-08-18 | 2021-08-16 | 5.667 | 1,457,188 | +5,788 | 0.20% | 8,257,398 |
| 2021-08-17 | 2021-08-13 | 5.846 | 1,451,400 | -2,171 | 0.20% | 8,485,379 |
| 2021-08-16 | 2021-08-12 | 5.860 | 1,453,571 | -20,259 | 0.20% | 8,518,162 |
| 2021-08-13 | 2021-08-11 | 6.095 | 1,473,830 | +1,448 | 0.20% | 8,983,173 |
| 2021-08-12 | 2021-08-10 | 6.067 | 1,472,382 | +2,894 | 0.20% | 8,933,647 |
| 2021-08-11 | 2021-08-09 | 5.915 | 1,469,488 | +14,470 | 0.20% | 8,692,678 |
| 2021-08-10 | 2021-08-06 | 5.667 | 1,455,018 | +8,683 | 0.20% | 8,245,101 |
| 2021-08-09 | 2021-08-05 | 5.750 | 1,446,335 | +8,682 | 0.20% | 8,315,838 |
| 2021-08-06 | 2021-08-04 | 5.874 | 1,437,653 | +3,618 | 0.19% | 8,444,750 |
| 2021-08-05 | 2021-08-03 | 5.943 | 1,434,035 | +12,300 | 0.19% | 8,522,597 |
| 2021-08-04 | 2021-08-02 | 6.081 | 1,421,735 | +98,400 | 0.19% | 8,645,997 |
| 2021-08-03 | 2021-07-30 | 6.261 | 1,323,335 | +2,894 | 0.18% | 8,285,367 |
| 2021-08-02 | 2021-07-29 | 6.510 | 1,320,441 | -5,065 | 0.18% | 8,595,748 |
| 2021-07-30 | 2021-07-28 | 6.399 | 1,325,506 | -3,618 | 0.18% | 8,482,160 |
| 2021-07-29 | 2021-07-27 | 6.220 | 1,329,124 | +9,406 | 0.18% | 8,266,502 |
| 2021-07-28 | 2021-07-26 | 6.233 | 1,319,718 | +25,324 | 0.18% | 8,226,241 |
| 2021-07-27 | 2021-07-23 | 7.242 | 1,294,394 | -9,406 | 0.18% | 9,374,358 |
| 2021-07-26 | 2021-07-22 | 7.325 | 1,303,800 | -10,853 | 0.18% | 9,550,599 |
| 2021-07-23 | 2021-07-21 | 7.325 | 1,314,653 | -724 | 0.18% | 9,630,100 |
| 2021-07-22 | 2021-07-20 | 7.215 | 1,315,377 | +130,236 | 0.18% | 9,489,963 |
| 2021-07-21 | 2021-07-19 | 7.215 | 1,185,141 | +3,617 | 0.16% | 8,550,358 |
| 2021-07-20 | 2021-07-16 | 7.394 | 1,181,524 | -78,141 | 0.16% | 8,736,553 |
| 2021-07-19 | 2021-07-15 | 7.602 | 1,259,665 | +22,430 | 0.17% | 9,575,501 |
| 2021-07-16 | 2021-07-14 | 7.159 | 1,237,235 | +89,717 | 0.17% | 8,857,797 |
| 2021-07-15 | 2021-07-13 | 7.132 | 1,147,518 | -50,647 | 0.16% | 8,183,762 |
| 2021-07-14 | 2021-07-12 | 7.146 | 1,198,165 | +28,941 | 0.16% | 8,561,521 |
| 2021-07-13 | 2021-07-09 | 7.146 | 1,169,224 | -723 | 0.16% | 8,354,723 |
| 2021-07-12 | 2021-07-08 | 7.118 | 1,169,947 | -5,065 | 0.16% | 8,327,549 |
| 2021-07-09 | 2021-07-07 | 7.173 | 1,175,012 | +38,347 | 0.16% | 8,428,561 |
| 2021-07-08 | 2021-07-06 | 6.841 | 1,136,665 | -162,070 | 0.15% | 7,776,451 |
| 2021-07-07 | 2021-07-05 | 7.187 | 1,298,735 | -28,218 | 0.18% | 9,333,997 |
| 2021-07-06 | 2021-07-02 | 7.629 | 1,326,953 | -82,482 | 0.18% | 10,123,679 |
| 2021-07-05 | 2021-06-30 | 7.989 | 1,409,435 | -3,618 | 0.19% | 11,259,437 |
| 2021-06-30 | 2021-06-28 | 8.113 | 1,413,053 | -28,941 | 0.19% | 11,464,109 |
| 2021-06-29 | 2021-06-25 | 7.823 | 1,441,994 | +16,641 | 0.20% | 11,280,378 |
| 2021-06-28 | 2021-06-24 | 7.436 | 1,425,353 | -75,247 | 0.19% | 10,598,599 |
| 2021-06-25 | 2021-06-23 | 7.422 | 1,500,600 | -10,853 | 0.20% | 11,137,379 |
| 2021-06-24 | 2021-06-22 | 7.339 | 1,511,453 | +10,129 | 0.20% | 11,092,589 |
| 2021-06-22 | 2021-06-18 | 7.284 | 1,501,324 | +1,447 | 0.20% | 10,935,252 |
| 2021-06-21 | 2021-06-17 | 7.256 | 1,499,877 | -3,617 | 0.20% | 10,883,253 |
| 2021-06-18 | 2021-06-16 | 7.007 | 1,503,494 | -7,959 | 0.20% | 10,535,458 |
| 2021-06-17 | 2021-06-15 | 7.187 | 1,511,453 | +2,894 | 0.20% | 10,862,799 |
| 2021-06-16 | 2021-06-11 | 7.311 | 1,508,559 | +10,853 | 0.20% | 11,029,650 |
| 2021-06-15 | 2021-06-10 | 7.533 | 1,497,706 | +44,859 | 0.20% | 11,281,500 |
| 2021-06-11 | 2021-06-09 | 7.657 | 1,452,847 | -724 | 0.20% | 11,124,318 |
| 2021-06-10 | 2021-06-08 | 7.726 | 1,453,571 | +31,836 | 0.20% | 11,230,312 |
| 2021-06-09 | 2021-06-07 | 7.962 | 1,421,735 | -32,559 | 0.19% | 11,319,651 |
| 2021-06-08 | 2021-06-04 | 8.018 | 1,454,294 | +10,297 | 0.20% | 11,660,136 |
| 2021-06-07 | 2021-06-03 | 8.046 | 1,443,997 | +3,579 | 0.20% | 11,617,918 |
| 2021-06-04 | 2021-06-02 | 8.297 | 1,440,418 | +28,637 | 0.20% | 11,951,282 |
| 2021-06-03 | 2021-06-01 | 8.437 | 1,411,781 | -25,057 | 0.19% | 11,910,878 |
| 2021-06-02 | 2021-05-31 | 8.102 | 1,436,838 | -716 | 0.20% | 11,640,599 |
| 2021-06-01 | 2021-05-28 | 7.794 | 1,437,554 | +9,307 | 0.20% | 11,204,639 |
| 2021-05-31 | 2021-05-27 | 7.948 | 1,428,247 | -716 | 0.20% | 11,351,548 |
| 2021-05-28 | 2021-05-26 | 8.185 | 1,428,963 | -40,091 | 0.20% | 11,696,559 |
| 2021-05-27 | 2021-05-25 | 7.906 | 1,469,054 | -94,501 | 0.20% | 11,614,318 |
| 2021-05-26 | 2021-05-24 | 7.948 | 1,563,555 | +34,364 | 0.21% | 12,426,961 |
| 2021-05-25 | 2021-05-21 | 7.571 | 1,529,191 | +31,500 | 0.21% | 11,577,120 |
| 2021-05-24 | 2021-05-20 | 7.571 | 1,497,691 | -93,069 | 0.20% | 11,338,642 |
| 2021-05-21 | 2021-05-18 | 6.663 | 1,590,760 | +41,523 | 0.22% | 10,598,943 |
| 2021-05-20 | 2021-05-17 | 6.397 | 1,549,237 | -50,113 | 0.21% | 9,911,123 |
| 2021-05-18 | 2021-05-14 | 6.160 | 1,599,350 | +10,738 | 0.22% | 9,851,937 |
| 2021-05-17 | 2021-05-13 | 5.923 | 1,588,612 | -716 | 0.22% | 9,408,561 |
| 2021-05-14 | 2021-05-12 | 5.978 | 1,589,328 | +25,773 | 0.22% | 9,501,602 |
| 2021-05-13 | 2021-05-11 | 5.839 | 1,563,555 | +10,739 | 0.21% | 9,129,121 |
| 2021-05-12 | 2021-05-10 | 6.118 | 1,552,816 | -254,865 | 0.21% | 9,500,219 |
| 2021-05-11 | 2021-05-07 | 6.062 | 1,807,681 | +1,432 | 0.25% | 10,958,498 |
| 2021-05-10 | 2021-05-06 | 6.048 | 1,806,249 | -6,444 | 0.25% | 10,924,587 |
| 2021-05-07 | 2021-05-05 | 6.174 | 1,812,693 | -11,454 | 0.25% | 11,191,442 |
| 2021-05-06 | 2021-05-04 | 6.202 | 1,824,147 | +5,011 | 0.25% | 11,313,118 |
| 2021-05-05 | 2021-05-03 | 6.328 | 1,819,136 | -11,455 | 0.25% | 11,510,731 |
| 2021-05-04 | 2021-04-30 | 6.286 | 1,830,591 | -32,216 | 0.25% | 11,506,503 |
| 2021-05-03 | 2021-04-29 | 6.258 | 1,862,807 | +29,353 | 0.25% | 11,656,962 |
| 2021-04-30 | 2021-04-28 | 6.383 | 1,833,454 | +25,773 | 0.25% | 11,703,769 |
| 2021-04-29 | 2021-04-27 | 6.537 | 1,807,681 | +69,443 | 0.25% | 11,816,998 |
| 2021-04-28 | 2021-04-26 | 6.300 | 1,738,238 | -46,534 | 0.24% | 10,950,282 |
| 2021-04-27 | 2021-04-23 | 6.356 | 1,784,772 | +19,330 | 0.24% | 11,343,150 |
| 2021-04-26 | 2021-04-22 | 6.621 | 1,765,442 | +204,751 | 0.24% | 11,688,837 |
| 2021-04-23 | 2021-04-21 | 6.356 | 1,560,691 | -7,875 | 0.21% | 9,918,999 |
| 2021-04-22 | 2021-04-20 | 6.356 | 1,568,566 | +18,614 | 0.21% | 9,969,049 |
| 2021-04-21 | 2021-04-19 | 6.397 | 1,549,952 | -29,353 | 0.21% | 9,915,697 |
| 2021-04-20 | 2021-04-16 | 6.090 | 1,579,305 | -78,750 | 0.22% | 9,618,160 |
| 2021-04-19 | 2021-04-15 | 5.825 | 1,658,055 | -45,819 | 0.23% | 9,657,718 |
| 2021-04-16 | 2021-04-14 | 5.713 | 1,703,874 | -14,318 | 0.23% | 9,734,201 |
| 2021-04-15 | 2021-04-13 | 5.601 | 1,718,192 | -6,443 | 0.24% | 9,623,999 |
| 2021-04-14 | 2021-04-12 | 5.587 | 1,724,635 | +32,932 | 0.24% | 9,635,998 |
| 2021-04-13 | 2021-04-09 | 5.657 | 1,691,703 | +120,273 | 0.23% | 9,570,148 |
| 2021-04-12 | 2021-04-08 | 5.420 | 1,571,430 | -30,784 | 0.22% | 8,516,601 |
| 2021-04-09 | 2021-04-07 | 5.280 | 1,602,214 | +5,727 | 0.22% | 8,459,639 |
| 2021-04-08 | 2021-04-01 | 5.308 | 1,596,487 | -16,466 | 0.22% | 8,474,001 |
| 2021-04-07 | 2021-03-31 | 5.280 | 1,612,953 | +9,307 | 0.22% | 8,516,341 |
| 2021-03-31 | 2021-03-29 | 5.294 | 1,603,646 | -4,295 | 0.22% | 8,489,600 |
| 2021-03-29 | 2021-03-25 | 5.182 | 1,607,941 | -14,319 | 0.22% | 8,332,658 |
| 2021-03-26 | 2021-03-24 | 5.015 | 1,622,260 | -14,318 | 0.22% | 8,134,941 |
| 2021-03-25 | 2021-03-23 | 5.196 | 1,636,578 | -5,727 | 0.22% | 8,503,920 |
| 2021-03-24 | 2021-03-22 | 5.224 | 1,642,305 | -12,171 | 0.22% | 8,579,558 |
| 2021-03-23 | 2021-03-19 | 5.126 | 1,654,476 | +7,875 | 0.23% | 8,481,371 |
| 2021-03-22 | 2021-03-18 | 5.154 | 1,646,601 | -18,614 | 0.23% | 8,487,001 |
| 2021-03-19 | 2021-03-17 | 5.112 | 1,665,215 | -3,579 | 0.23% | 8,513,162 |
| 2021-03-18 | 2021-03-16 | 5.168 | 1,668,794 | -5,011 | 0.23% | 8,624,700 |
| 2021-03-17 | 2021-03-15 | 5.140 | 1,673,805 | -12,887 | 0.23% | 8,603,838 |
| 2021-03-16 | 2021-03-12 | 5.112 | 1,686,692 | -716 | 0.23% | 8,622,960 |
| 2021-03-15 | 2021-03-11 | 4.903 | 1,687,408 | -3,579 | 0.23% | 8,273,071 |
| 2021-03-12 | 2021-03-10 | 4.819 | 1,690,987 | +7,875 | 0.23% | 8,148,898 |
| 2021-03-11 | 2021-03-09 | 4.889 | 1,683,112 | -5,012 | 0.23% | 8,228,498 |
| 2021-03-10 | 2021-03-08 | 5.001 | 1,688,124 | -716 | 0.23% | 8,441,641 |
| 2021-03-09 | 2021-03-05 | 5.238 | 1,688,840 | -25,773 | 0.23% | 8,846,252 |
| 2021-03-08 | 2021-03-04 | 5.392 | 1,714,613 | -16,466 | 0.23% | 9,244,702 |
| 2021-03-05 | 2021-03-03 | 5.420 | 1,731,079 | -19,329 | 0.24% | 9,381,842 |
| 2021-03-04 | 2021-03-02 | 5.420 | 1,750,408 | -2,864 | 0.24% | 9,486,599 |
| 2021-03-02 | 2021-02-26 | 4.959 | 1,753,272 | -13,602 | 0.24% | 8,693,951 |
| 2021-03-01 | 2021-02-25 | 4.945 | 1,766,874 | -22,194 | 0.24% | 8,736,719 |
| 2021-02-26 | 2021-02-24 | 4.763 | 1,789,068 | -37,943 | 0.24% | 8,521,592 |
| 2021-02-25 | 2021-02-23 | 5.029 | 1,827,011 | +14,318 | 0.25% | 9,187,200 |
| 2021-02-24 | 2021-02-22 | 5.266 | 1,812,693 | -37,943 | 0.25% | 9,545,642 |
| 2021-02-23 | 2021-02-19 | 5.140 | 1,850,636 | -70,160 | 0.25% | 9,512,800 |
| 2021-02-22 | 2021-02-18 | 5.448 | 1,920,796 | -115,978 | 0.27% | 10,463,702 |
| 2021-02-19 | 2021-02-17 | 5.420 | 2,036,774 | -40,807 | 0.28% | 11,038,602 |
| 2021-02-18 | 2021-02-16 | 5.406 | 2,077,581 | +8,591 | 0.29% | 11,230,742 |
| 2021-02-17 | 2021-02-11 | 5.420 | 2,068,990 | -3,579 | 0.29% | 11,213,202 |
| 2021-02-16 | 2021-02-09 | 5.657 | 2,072,569 | -119,558 | 0.29% | 11,724,749 |
| 2021-02-10 | 2021-02-08 | 5.406 | 2,192,127 | -196,160 | 0.31% | 11,849,941 |
| 2021-02-09 | 2021-02-05 | 5.406 | 2,388,287 | -227,660 | 0.33% | 12,910,320 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,615,947 | -310,707 | 0.37% | 14,177,517 |
| 2021-02-05 | 2021-02-03 | 5.448 | 2,926,654 | -59,421 | 0.41% | 15,943,201 |
| 2021-02-04 | 2021-02-02 | 5.559 | 2,986,075 | -17,898 | 0.42% | 16,600,582 |
| 2021-02-03 | 2021-02-01 | 5.783 | 3,003,973 | -95,216 | 0.42% | 17,371,443 |
| 2021-02-02 | 2021-01-29 | 5.392 | 3,099,189 | -141,035 | 0.43% | 16,709,940 |
| 2021-02-01 | 2021-01-28 | 5.406 | 3,240,224 | -417,377 | 0.45% | 17,515,620 |
| 2021-01-29 | 2021-01-27 | 5.462 | 3,657,601 | -222,650 | 0.51% | 19,976,187 |
| 2021-01-28 | 2021-01-26 | 5.587 | 3,880,251 | 0.54% | 21,680,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy