History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,740,000 | +0 | 0.17% | 2,436,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,740,000 | +0 | 0.17% | 2,436,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,740,000 | +0 | 0.17% | 2,453,400 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,740,000 | +0 | 0.17% | 2,488,200 |
| 2025-10-08 | 2025-10-03 | 1.420 | 1,740,000 | +0 | 0.17% | 2,470,800 |
| 2025-10-06 | 2025-10-02 | 1.440 | 1,740,000 | +0 | 0.17% | 2,505,600 |
| 2025-10-03 | 2025-09-30 | 1.450 | 1,740,000 | +0 | 0.17% | 2,523,000 |
| 2025-10-02 | 2025-09-29 | 1.440 | 1,740,000 | +0 | 0.17% | 2,505,600 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,740,000 | +0 | 0.17% | 2,453,400 |
| 2025-09-29 | 2025-09-25 | 1.440 | 1,740,000 | +0 | 0.17% | 2,505,600 |
| 2025-09-26 | 2025-09-24 | 1.440 | 1,740,000 | +0 | 0.17% | 2,505,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,740,000 | +0 | 0.17% | 2,505,600 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,740,000 | +0 | 0.17% | 2,557,800 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,740,000 | +0 | 0.17% | 2,523,000 |
| 2025-09-22 | 2025-09-18 | 1.440 | 1,740,000 | +0 | 0.17% | 2,505,600 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,740,000 | +0 | 0.17% | 2,540,400 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,740,000 | +0 | 0.17% | 2,505,600 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,740,000 | +0 | 0.17% | 2,523,000 |
| 2025-09-16 | 2025-09-12 | 1.460 | 1,740,000 | +0 | 0.17% | 2,540,400 |
| 2025-09-15 | 2025-09-11 | 1.480 | 1,740,000 | +0 | 0.17% | 2,575,200 |
| 2025-09-12 | 2025-09-10 | 1.460 | 1,740,000 | +0 | 0.17% | 2,540,400 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,740,000 | +0 | 0.17% | 2,523,000 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,740,000 | +0 | 0.17% | 2,505,600 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,740,000 | +0 | 0.17% | 2,488,200 |
| 2025-09-08 | 2025-09-04 | 1.390 | 1,740,000 | +0 | 0.17% | 2,418,600 |
| 2025-09-05 | 2025-09-03 | 1.390 | 1,740,000 | +0 | 0.17% | 2,418,600 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,740,000 | +0 | 0.17% | 2,453,400 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,740,000 | +0 | 0.17% | 2,470,800 |
| 2025-09-02 | 2025-08-29 | 1.380 | 1,740,000 | +0 | 0.17% | 2,401,200 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,740,000 | +0 | 0.17% | 2,296,800 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,740,000 | +0 | 0.17% | 2,279,400 |
| 2025-08-28 | 2025-08-26 | 1.330 | 1,740,000 | +0 | 0.17% | 2,314,200 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,740,000 | +0 | 0.17% | 2,296,800 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,740,000 | +0 | 0.17% | 2,349,000 |
| 2025-08-25 | 2025-08-21 | 1.320 | 1,740,000 | +0 | 0.17% | 2,296,800 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,740,000 | -66,000 | 0.17% | 2,314,200 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,806,000 | +10,000 | 0.18% | 2,420,040 |
| 2025-06-17 | 2025-06-13 | 1.280 | 1,796,000 | -684,000 | 0.18% | 2,298,880 |
| 2025-06-16 | 2025-06-12 | 1.270 | 2,480,000 | -316,000 | 0.24% | 3,149,600 |
| 2025-06-12 | 2025-06-10 | 1.389 | 2,796,000 | -100,000 | 0.28% | 3,882,695 |
| 2025-06-11 | 2025-06-09 | 1.399 | 2,896,000 | +184,898 | 0.29% | 4,052,496 |
| 2025-01-27 | 2025-01-23 | 1.271 | 2,711,102 | -125,444 | 0.29% | 3,446,241 |
| 2024-11-27 | 2024-11-25 | 1.379 | 2,836,546 | +111,602 | 0.30% | 3,911,078 |
| 2024-10-29 | 2024-10-25 | 1.434 | 2,724,944 | -428,977 | 0.30% | 3,908,700 |
| 2024-10-28 | 2024-10-24 | 1.379 | 3,153,921 | -778,812 | 0.35% | 4,348,680 |
| 2024-10-04 | 2024-10-02 | 1.579 | 3,932,733 | -82,738 | 0.43% | 6,209,660 |
| 2024-10-03 | 2024-09-30 | 1.468 | 4,015,471 | -69,248 | 0.44% | 5,893,800 |
| 2024-10-02 | 2024-09-27 | 1.434 | 4,084,719 | -8,993 | 0.45% | 5,859,181 |
| 2024-09-09 | 2024-09-04 | 1.279 | 4,093,712 | -27,879 | 0.45% | 5,234,800 |
| 2024-07-05 | 2024-07-03 | 1.368 | 4,121,591 | +52,161 | 0.45% | 5,637,090 |
| 2024-07-02 | 2024-06-27 | 1.334 | 4,069,430 | -223,931 | 0.45% | 5,430,000 |
| 2024-06-19 | 2024-06-17 | 1.412 | 4,293,361 | +170,871 | 0.47% | 6,062,980 |
| 2024-06-12 | 2024-06-07 | 1.672 | 4,122,490 | +394,062 | 0.45% | 6,893,143 |
| 2024-06-04 | 2024-05-31 | 1.623 | 3,728,428 | -151,285 | 0.45% | 6,050,879 |
| 2024-06-03 | 2024-05-30 | 1.635 | 3,879,713 | -40,668 | 0.47% | 6,344,100 |
| 2024-05-31 | 2024-05-29 | 1.660 | 3,920,381 | -46,361 | 0.48% | 6,507,000 |
| 2024-05-13 | 2024-05-09 | 1.709 | 3,966,742 | -813 | 0.48% | 6,779,030 |
| 2024-04-30 | 2024-04-26 | 1.537 | 3,967,555 | +278,981 | 0.48% | 6,097,499 |
| 2024-04-26 | 2024-04-24 | 1.525 | 3,688,574 | +461,173 | 0.45% | 5,623,400 |
| 2024-04-18 | 2024-04-16 | 1.537 | 3,227,401 | +162,672 | 0.39% | 4,960,001 |
| 2024-04-16 | 2024-04-12 | 1.549 | 3,064,729 | +162,671 | 0.37% | 4,747,680 |
| 2024-03-28 | 2024-03-26 | 1.623 | 2,902,058 | -813 | 0.35% | 4,709,760 |
| 2024-02-22 | 2024-02-20 | 1.488 | 2,902,871 | -28,468 | 0.35% | 4,318,490 |
| 2023-12-29 | 2023-12-27 | 1.475 | 2,931,339 | +9,761 | 0.35% | 4,324,801 |
| 2023-12-28 | 2023-12-22 | 1.426 | 2,921,578 | +21,147 | 0.35% | 4,166,719 |
| 2023-12-06 | 2023-12-04 | 1.463 | 2,900,431 | +5,693 | 0.35% | 4,243,540 |
| 2023-09-25 | 2023-09-21 | 1.721 | 2,894,738 | +26,841 | 0.35% | 4,982,601 |
| 2023-09-22 | 2023-09-20 | 1.758 | 2,867,897 | +3,254 | 0.35% | 5,042,180 |
| 2023-09-19 | 2023-09-15 | 1.795 | 2,864,643 | -45,548 | 0.35% | 5,142,119 |
| 2023-09-11 | 2023-09-06 | 1.869 | 2,910,191 | +198,459 | 0.35% | 5,438,559 |
| 2023-08-16 | 2023-08-14 | 1.721 | 2,711,732 | +40,668 | 0.33% | 4,667,600 |
| 2023-08-10 | 2023-08-08 | 1.758 | 2,671,064 | -81,336 | 0.32% | 4,696,119 |
| 2023-08-08 | 2023-08-04 | 1.770 | 2,752,400 | +2,440 | 0.33% | 4,872,960 |
| 2023-08-02 | 2023-07-31 | 1.857 | 2,749,960 | +45,548 | 0.33% | 5,105,310 |
| 2023-07-27 | 2023-07-25 | 1.795 | 2,704,412 | +17,894 | 0.33% | 4,854,500 |
| 2023-07-25 | 2023-07-21 | 1.746 | 2,686,518 | +51,241 | 0.32% | 4,690,260 |
| 2023-07-19 | 2023-07-14 | 1.783 | 2,635,277 | -51,241 | 0.32% | 4,698,001 |
| 2023-07-18 | 2023-07-13 | 1.783 | 2,686,518 | +16,267 | 0.32% | 4,789,350 |
| 2023-07-06 | 2023-07-04 | 1.672 | 2,670,251 | +40,668 | 0.32% | 4,464,880 |
| 2023-06-30 | 2023-06-28 | 1.721 | 2,629,583 | +25,214 | 0.32% | 4,526,200 |
| 2023-06-27 | 2023-06-23 | 1.684 | 2,604,369 | +41,481 | 0.31% | 4,386,740 |
| 2023-06-26 | 2023-06-21 | 1.660 | 2,562,888 | +41,481 | 0.31% | 4,253,850 |
| 2023-06-20 | 2023-06-16 | 1.684 | 2,521,407 | -8,947 | 0.30% | 4,247,000 |
| 2023-06-15 | 2023-06-13 | 1.758 | 2,530,354 | -4,066 | 0.31% | 4,448,731 |
| 2023-06-13 | 2023-06-09 | 1.844 | 2,534,420 | +117,489 | 0.31% | 4,672,485 |
| 2023-06-06 | 2023-06-02 | 1.908 | 2,416,931 | +14,738 | 0.31% | 4,611,681 |
| 2023-06-05 | 2023-06-01 | 1.805 | 2,402,193 | +20,942 | 0.30% | 4,335,799 |
| 2023-05-29 | 2023-05-24 | 1.908 | 2,381,251 | -23,269 | 0.30% | 4,543,600 |
| 2023-05-23 | 2023-05-19 | 1.947 | 2,404,520 | -85,322 | 0.30% | 4,680,999 |
| 2023-04-24 | 2023-04-20 | 2.114 | 2,489,842 | +24,821 | 0.31% | 5,264,400 |
| 2023-04-21 | 2023-04-19 | 2.114 | 2,465,021 | +15,513 | 0.31% | 5,211,920 |
| 2023-04-20 | 2023-04-18 | 2.037 | 2,449,508 | +23,269 | 0.31% | 4,989,640 |
| 2023-04-19 | 2023-04-17 | 1.908 | 2,426,239 | +16,289 | 0.31% | 4,629,441 |
| 2023-04-04 | 2023-03-31 | 2.205 | 2,409,950 | -20,942 | 0.30% | 5,312,970 |
| 2023-03-30 | 2023-03-28 | 2.192 | 2,430,892 | +23,269 | 0.31% | 5,327,799 |
| 2023-03-22 | 2023-03-20 | 2.243 | 2,407,623 | -845,460 | 0.30% | 5,400,960 |
| 2023-03-10 | 2023-03-08 | 2.295 | 3,253,083 | -176,849 | 0.41% | 7,465,319 |
| 2023-03-09 | 2023-03-07 | 2.321 | 3,429,932 | -104,713 | 0.43% | 7,959,600 |
| 2023-02-10 | 2023-02-08 | 2.540 | 3,534,645 | +13,962 | 0.45% | 8,977,290 |
| 2023-02-02 | 2023-01-31 | 2.707 | 3,520,683 | -16,289 | 0.45% | 9,531,900 |
| 2023-01-20 | 2023-01-18 | 2.707 | 3,536,972 | +15,513 | 0.45% | 9,576,001 |
| 2023-01-13 | 2023-01-11 | 2.785 | 3,521,459 | -139,617 | 0.45% | 9,806,401 |
| 2023-01-11 | 2023-01-09 | 2.811 | 3,661,076 | +139,617 | 0.46% | 10,289,600 |
| 2022-12-15 | 2022-12-13 | 2.720 | 3,521,459 | -2,327 | 0.45% | 9,579,401 |
| 2022-12-14 | 2022-12-12 | 2.759 | 3,523,786 | -8,532 | 0.45% | 9,722,021 |
| 2022-12-13 | 2022-12-09 | 2.952 | 3,532,318 | -3,878 | 0.45% | 10,428,660 |
| 2022-12-09 | 2022-12-07 | 2.630 | 3,536,196 | +2,327 | 0.45% | 9,300,360 |
| 2022-12-08 | 2022-12-06 | 2.798 | 3,533,869 | -7,757 | 0.45% | 9,886,519 |
| 2022-12-07 | 2022-12-05 | 2.772 | 3,541,626 | +4,654 | 0.45% | 9,816,901 |
| 2022-12-05 | 2022-12-01 | 2.424 | 3,536,972 | -7,756 | 0.45% | 8,572,800 |
| 2022-12-01 | 2022-11-29 | 2.217 | 3,544,728 | -20,167 | 0.45% | 7,860,399 |
| 2022-11-25 | 2022-11-23 | 2.082 | 3,564,895 | +76,547 | 0.45% | 7,421,027 |
| 2022-11-23 | 2022-11-21 | 2.148 | 3,488,348 | +6,072 | 0.45% | 7,491,479 |
| 2022-11-22 | 2022-11-18 | 2.213 | 3,482,276 | +15,179 | 0.45% | 7,707,839 |
| 2022-11-21 | 2022-11-17 | 2.227 | 3,467,097 | -101,705 | 0.45% | 7,719,921 |
| 2022-11-17 | 2022-11-15 | 2.358 | 3,568,802 | +60,720 | 0.46% | 8,416,580 |
| 2022-11-16 | 2022-11-14 | 2.293 | 3,508,082 | -72,864 | 0.45% | 8,042,279 |
| 2022-11-15 | 2022-11-11 | 2.213 | 3,580,946 | +211,760 | 0.46% | 7,926,240 |
| 2022-11-14 | 2022-11-10 | 1.937 | 3,369,186 | +65,274 | 0.44% | 6,525,330 |
| 2022-11-09 | 2022-11-07 | 1.713 | 3,303,912 | +63,755 | 0.43% | 5,658,900 |
| 2022-11-08 | 2022-11-04 | 1.621 | 3,240,157 | +110,814 | 0.42% | 5,250,871 |
| 2022-11-07 | 2022-11-03 | 1.515 | 3,129,343 | -103,983 | 0.40% | 4,741,450 |
| 2022-11-04 | 2022-11-02 | 1.568 | 3,233,326 | +182,919 | 0.42% | 5,069,401 |
| 2022-11-02 | 2022-10-31 | 1.397 | 3,050,407 | -103,983 | 0.39% | 4,260,139 |
| 2022-09-29 | 2022-09-27 | 1.752 | 3,154,390 | +34,914 | 0.41% | 5,527,480 |
| 2022-09-27 | 2022-09-23 | 1.831 | 3,119,476 | -44,781 | 0.40% | 5,712,900 |
| 2022-09-22 | 2022-09-20 | 1.779 | 3,164,257 | +751,407 | 0.41% | 5,628,150 |
| 2022-09-21 | 2022-09-19 | 1.884 | 2,412,850 | -7,590 | 0.31% | 4,545,970 |
| 2022-09-13 | 2022-09-08 | 2.003 | 2,420,440 | -6,072 | 0.31% | 4,847,280 |
| 2022-08-16 | 2022-08-12 | 1.989 | 2,426,512 | -65,274 | 0.31% | 4,827,470 |
| 2022-08-04 | 2022-08-02 | 2.003 | 2,491,786 | +15,180 | 0.32% | 4,990,160 |
| 2022-08-02 | 2022-07-29 | 2.227 | 2,476,606 | +19,734 | 0.32% | 5,514,470 |
| 2022-07-28 | 2022-07-26 | 2.424 | 2,456,872 | -8,349 | 0.32% | 5,956,080 |
| 2022-07-26 | 2022-07-22 | 2.240 | 2,465,221 | +27,324 | 0.32% | 5,521,600 |
| 2022-07-20 | 2022-07-18 | 2.543 | 2,437,897 | -6,072 | 0.31% | 6,199,160 |
| 2022-07-13 | 2022-07-11 | 2.609 | 2,443,969 | +13,662 | 0.32% | 6,375,600 |
| 2022-07-11 | 2022-07-07 | 2.622 | 2,430,307 | +4,554 | 0.31% | 6,371,980 |
| 2022-07-07 | 2022-07-05 | 2.661 | 2,425,753 | +28,842 | 0.31% | 6,455,920 |
| 2022-07-06 | 2022-07-04 | 2.661 | 2,396,911 | -37,950 | 0.31% | 6,379,159 |
| 2022-07-04 | 2022-06-29 | 2.820 | 2,434,861 | -22,770 | 0.31% | 6,865,120 |
| 2022-06-30 | 2022-06-28 | 2.806 | 2,457,631 | -60,720 | 0.32% | 6,896,940 |
| 2022-06-29 | 2022-06-27 | 2.780 | 2,518,351 | -117,644 | 0.33% | 7,000,981 |
| 2022-06-16 | 2022-06-14 | 2.714 | 2,635,995 | +5,313 | 0.34% | 7,154,379 |
| 2022-06-14 | 2022-06-10 | 3.248 | 2,630,682 | +122,929 | 0.34% | 8,544,369 |
| 2022-06-09 | 2022-06-07 | 3.110 | 2,507,753 | +6,512 | 0.34% | 7,798,499 |
| 2022-06-02 | 2022-05-31 | 3.068 | 2,501,241 | -7,959 | 0.34% | 7,674,539 |
| 2022-05-30 | 2022-05-26 | 2.875 | 2,509,200 | +49,200 | 0.34% | 7,213,439 |
| 2022-05-16 | 2022-05-12 | 3.110 | 2,460,000 | -10,130 | 0.33% | 7,649,999 |
| 2022-05-12 | 2022-05-10 | 3.386 | 2,470,130 | -4,341 | 0.33% | 8,364,301 |
| 2022-05-03 | 2022-04-28 | 3.276 | 2,474,471 | +7,235 | 0.34% | 8,105,401 |
| 2022-04-29 | 2022-04-27 | 3.276 | 2,467,236 | -21,705 | 0.33% | 8,081,702 |
| 2022-04-25 | 2022-04-21 | 3.345 | 2,488,941 | +67,288 | 0.34% | 8,324,799 |
| 2022-04-07 | 2022-04-04 | 4.146 | 2,421,653 | -18,088 | 0.33% | 10,040,999 |
| 2022-03-22 | 2022-03-18 | 3.718 | 2,439,741 | +7,958 | 0.33% | 9,070,678 |
| 2022-03-21 | 2022-03-17 | 3.815 | 2,431,783 | -13,747 | 0.33% | 9,276,362 |
| 2022-03-18 | 2022-03-16 | 3.386 | 2,445,530 | -15,917 | 0.33% | 8,281,001 |
| 2022-03-16 | 2022-03-14 | 3.511 | 2,461,447 | +45,582 | 0.33% | 8,641,079 |
| 2022-03-15 | 2022-03-11 | 3.939 | 2,415,865 | +83,206 | 0.33% | 9,516,150 |
| 2022-03-08 | 2022-03-04 | 4.575 | 2,332,659 | +6,512 | 0.32% | 10,671,440 |
| 2022-03-03 | 2022-03-01 | 4.962 | 2,326,147 | -14,471 | 0.32% | 11,541,849 |
| 2022-03-02 | 2022-02-28 | 4.893 | 2,340,618 | +24,600 | 0.32% | 11,451,901 |
| 2022-02-28 | 2022-02-24 | 5.045 | 2,316,018 | -7,235 | 0.31% | 11,683,651 |
| 2022-02-24 | 2022-02-22 | 5.072 | 2,323,253 | -14,471 | 0.31% | 11,784,369 |
| 2022-02-23 | 2022-02-21 | 5.224 | 2,337,724 | -29,664 | 0.32% | 12,213,181 |
| 2022-02-15 | 2022-02-11 | 5.390 | 2,367,388 | -724 | 0.32% | 12,760,798 |
| 2022-02-14 | 2022-02-10 | 5.390 | 2,368,112 | -10,853 | 0.32% | 12,764,700 |
| 2022-02-11 | 2022-02-09 | 5.363 | 2,378,965 | -29,665 | 0.32% | 12,757,440 |
| 2022-02-10 | 2022-02-08 | 5.252 | 2,408,630 | -2,894 | 0.33% | 12,650,202 |
| 2022-02-09 | 2022-02-07 | 5.293 | 2,411,524 | -10,853 | 0.33% | 12,765,391 |
| 2022-02-08 | 2022-02-04 | 4.920 | 2,422,377 | -33,282 | 0.33% | 11,918,881 |
| 2022-02-07 | 2022-01-31 | 4.699 | 2,455,659 | +11,576 | 0.33% | 11,539,600 |
| 2022-01-24 | 2022-01-20 | 4.754 | 2,444,083 | -578,823 | 0.33% | 11,620,322 |
| 2022-01-19 | 2022-01-17 | 4.492 | 3,022,906 | -724 | 0.41% | 13,578,499 |
| 2022-01-18 | 2022-01-14 | 4.685 | 3,023,630 | +21,706 | 0.41% | 14,166,811 |
| 2022-01-14 | 2022-01-12 | 4.796 | 3,001,924 | -21,706 | 0.41% | 14,397,031 |
| 2022-01-07 | 2022-01-05 | 4.754 | 3,023,630 | +13,024 | 0.41% | 14,375,761 |
| 2022-01-04 | 2021-12-31 | 5.183 | 3,010,606 | -13,024 | 0.41% | 15,603,749 |
| 2021-12-30 | 2021-12-28 | 4.810 | 3,023,630 | +14,471 | 0.41% | 14,542,921 |
| 2021-12-29 | 2021-12-24 | 4.851 | 3,009,159 | -137,471 | 0.41% | 14,598,089 |
| 2021-12-28 | 2021-12-22 | 4.851 | 3,146,630 | -14,470 | 0.43% | 15,264,991 |
| 2021-12-16 | 2021-12-14 | 4.824 | 3,161,100 | -724 | 0.43% | 15,247,809 |
| 2021-12-09 | 2021-12-07 | 4.768 | 3,161,824 | -723 | 0.43% | 15,076,501 |
| 2021-11-16 | 2021-11-12 | 5.141 | 3,162,547 | -14,471 | 0.43% | 16,260,118 |
| 2021-11-15 | 2021-11-11 | 5.141 | 3,177,018 | -21,706 | 0.43% | 16,334,520 |
| 2021-11-12 | 2021-11-10 | 5.072 | 3,198,724 | +78,865 | 0.43% | 16,225,071 |
| 2021-11-10 | 2021-11-08 | 4.727 | 3,119,859 | -79,588 | 0.42% | 14,747,039 |
| 2021-11-08 | 2021-11-04 | 4.824 | 3,199,447 | -57,883 | 0.43% | 15,432,778 |
| 2021-10-26 | 2021-10-22 | 5.404 | 3,257,330 | +14,471 | 0.44% | 17,602,821 |
| 2021-10-25 | 2021-10-21 | 5.528 | 3,242,859 | -14,471 | 0.44% | 17,927,999 |
| 2021-10-19 | 2021-10-15 | 4.824 | 3,257,330 | -173,647 | 0.44% | 15,711,981 |
| 2021-10-12 | 2021-10-08 | 4.851 | 3,430,977 | +84,653 | 0.46% | 16,644,421 |
| 2021-10-11 | 2021-10-07 | 4.796 | 3,346,324 | +2,171 | 0.45% | 16,048,751 |
| 2021-09-29 | 2021-09-27 | 5.003 | 3,344,153 | +13,023 | 0.45% | 16,731,639 |
| 2021-09-28 | 2021-09-24 | 4.989 | 3,331,130 | +15,918 | 0.45% | 16,620,441 |
| 2021-09-23 | 2021-09-20 | 5.114 | 3,315,212 | +7,235 | 0.45% | 16,953,400 |
| 2021-09-20 | 2021-09-16 | 5.059 | 3,307,977 | +22,430 | 0.45% | 16,733,521 |
| 2021-09-14 | 2021-09-10 | 5.459 | 3,285,547 | +13,023 | 0.44% | 17,936,948 |
| 2021-09-13 | 2021-09-09 | 5.459 | 3,272,524 | -723 | 0.44% | 17,865,851 |
| 2021-09-10 | 2021-09-08 | 5.501 | 3,273,247 | +20,258 | 0.44% | 18,005,518 |
| 2021-09-09 | 2021-09-07 | 5.708 | 3,252,989 | +66,565 | 0.44% | 18,568,483 |
| 2021-09-08 | 2021-09-06 | 5.819 | 3,186,424 | +30,388 | 0.43% | 18,540,841 |
| 2021-09-06 | 2021-09-02 | 6.012 | 3,156,036 | -10,853 | 0.43% | 18,974,702 |
| 2021-09-02 | 2021-08-31 | 5.708 | 3,166,889 | +10,853 | 0.43% | 18,077,013 |
| 2021-08-31 | 2021-08-27 | 5.432 | 3,156,036 | +26,047 | 0.43% | 17,142,662 |
| 2021-08-27 | 2021-08-25 | 5.667 | 3,129,989 | -12,300 | 0.42% | 17,736,603 |
| 2021-08-26 | 2021-08-24 | 5.584 | 3,142,289 | -97,676 | 0.43% | 17,545,723 |
| 2021-08-25 | 2021-08-23 | 5.169 | 3,239,965 | +70,182 | 0.44% | 16,747,720 |
| 2021-08-24 | 2021-08-20 | 5.238 | 3,169,783 | -233,700 | 0.43% | 16,603,992 |
| 2021-08-19 | 2021-08-17 | 5.404 | 3,403,483 | +25,324 | 0.46% | 18,392,642 |
| 2021-08-09 | 2021-08-05 | 5.750 | 3,378,159 | +5,788 | 0.46% | 19,423,039 |
| 2021-08-04 | 2021-08-02 | 6.081 | 3,372,371 | +25,324 | 0.46% | 20,508,401 |
| 2021-07-30 | 2021-07-28 | 6.399 | 3,347,047 | -195,353 | 0.45% | 21,418,378 |
| 2021-07-29 | 2021-07-27 | 6.220 | 3,542,400 | -21,706 | 0.48% | 22,031,998 |
| 2021-07-28 | 2021-07-26 | 6.233 | 3,564,106 | +42,688 | 0.48% | 22,216,259 |
| 2021-07-16 | 2021-07-14 | 7.159 | 3,521,418 | -221,400 | 0.48% | 25,211,060 |
| 2021-07-15 | 2021-07-13 | 7.132 | 3,742,818 | +14,471 | 0.51% | 26,692,680 |
| 2021-07-13 | 2021-07-09 | 7.146 | 3,728,347 | +5,788 | 0.50% | 26,641,007 |
| 2021-07-09 | 2021-07-07 | 7.173 | 3,722,559 | -260,471 | 0.50% | 26,702,549 |
| 2021-07-08 | 2021-07-06 | 6.841 | 3,983,030 | -56,435 | 0.54% | 27,249,751 |
| 2021-07-07 | 2021-07-05 | 7.187 | 4,039,465 | +14,470 | 0.55% | 29,031,599 |
| 2021-07-02 | 2021-06-29 | 8.127 | 4,024,995 | +17,365 | 0.55% | 32,710,444 |
| 2021-06-30 | 2021-06-28 | 8.113 | 4,007,630 | -28,941 | 0.54% | 32,513,932 |
| 2021-06-29 | 2021-06-25 | 7.823 | 4,036,571 | -15,918 | 0.55% | 31,577,140 |
| 2021-06-28 | 2021-06-24 | 7.436 | 4,052,489 | -19,535 | 0.55% | 30,133,383 |
| 2021-06-25 | 2021-06-23 | 7.422 | 4,072,024 | -7,235 | 0.55% | 30,222,361 |
| 2021-06-24 | 2021-06-22 | 7.339 | 4,079,259 | +7,235 | 0.55% | 29,937,778 |
| 2021-06-23 | 2021-06-21 | 7.546 | 4,072,024 | -36,176 | 0.55% | 30,728,881 |
| 2021-06-22 | 2021-06-18 | 7.284 | 4,108,200 | -18,812 | 0.56% | 29,923,057 |
| 2021-06-16 | 2021-06-11 | 7.311 | 4,127,012 | +57,882 | 0.56% | 30,174,159 |
| 2021-06-11 | 2021-06-09 | 7.657 | 4,069,130 | +123,000 | 0.55% | 31,156,962 |
| 2021-06-10 | 2021-06-08 | 7.726 | 3,946,130 | +29,665 | 0.53% | 30,487,862 |
| 2021-06-09 | 2021-06-07 | 7.962 | 3,916,465 | +29,665 | 0.53% | 31,182,334 |
| 2021-06-08 | 2021-06-04 | 8.018 | 3,886,800 | +114,652 | 0.53% | 31,163,312 |
| 2021-06-07 | 2021-06-03 | 8.046 | 3,772,148 | +11,455 | 0.52% | 30,349,443 |
| 2021-06-03 | 2021-06-01 | 8.437 | 3,760,693 | -33,648 | 0.51% | 31,728,120 |
| 2021-06-02 | 2021-05-31 | 8.102 | 3,794,341 | +65,864 | 0.52% | 30,740,001 |
| 2021-06-01 | 2021-05-28 | 7.794 | 3,728,477 | +117,410 | 0.51% | 29,060,641 |
| 2021-05-31 | 2021-05-27 | 7.948 | 3,611,067 | +83,046 | 0.49% | 28,700,359 |
| 2021-05-28 | 2021-05-26 | 8.185 | 3,528,021 | -57,273 | 0.48% | 28,878,079 |
| 2021-05-26 | 2021-05-24 | 7.948 | 3,585,294 | -65,148 | 0.49% | 28,495,518 |
| 2021-05-25 | 2021-05-21 | 7.571 | 3,650,442 | -15,750 | 0.50% | 27,636,577 |
| 2021-05-24 | 2021-05-20 | 7.571 | 3,666,192 | +59,420 | 0.50% | 27,755,817 |
| 2021-05-21 | 2021-05-18 | 6.663 | 3,606,772 | +15,035 | 0.49% | 24,031,263 |
| 2021-05-20 | 2021-05-17 | 6.397 | 3,591,737 | -7,160 | 0.49% | 22,977,857 |
| 2021-05-18 | 2021-05-14 | 6.160 | 3,598,897 | -34,363 | 0.49% | 22,169,073 |
| 2021-05-17 | 2021-05-13 | 5.923 | 3,633,260 | +84,477 | 0.50% | 21,517,998 |
| 2021-05-14 | 2021-05-12 | 5.978 | 3,548,783 | +38,660 | 0.49% | 21,215,962 |
| 2021-05-13 | 2021-05-11 | 5.839 | 3,510,123 | +180,410 | 0.48% | 20,494,538 |
| 2021-05-12 | 2021-05-10 | 6.118 | 3,329,713 | +33,648 | 0.46% | 20,371,379 |
| 2021-05-11 | 2021-05-07 | 6.062 | 3,296,065 | +62,284 | 0.45% | 19,981,359 |
| 2021-05-10 | 2021-05-06 | 6.048 | 3,233,781 | +58,705 | 0.44% | 19,558,612 |
| 2021-05-07 | 2021-05-05 | 6.174 | 3,175,076 | +30,784 | 0.43% | 19,602,701 |
| 2021-05-06 | 2021-05-04 | 6.202 | 3,144,292 | -301,399 | 0.43% | 19,500,483 |
| 2021-05-05 | 2021-05-03 | 6.328 | 3,445,691 | +85,910 | 0.47% | 21,802,889 |
| 2021-05-03 | 2021-04-29 | 6.258 | 3,359,781 | +36,511 | 0.46% | 21,024,637 |
| 2021-04-30 | 2021-04-28 | 6.383 | 3,323,270 | +35,080 | 0.45% | 21,213,941 |
| 2021-04-29 | 2021-04-27 | 6.537 | 3,288,190 | -716 | 0.45% | 21,495,239 |
| 2021-04-28 | 2021-04-26 | 6.300 | 3,288,906 | +231,240 | 0.45% | 20,718,940 |
| 2021-04-27 | 2021-04-23 | 6.356 | 3,057,666 | +113,830 | 0.42% | 19,433,050 |
| 2021-04-26 | 2021-04-22 | 6.621 | 2,943,836 | +88,773 | 0.40% | 19,490,881 |
| 2021-04-23 | 2021-04-21 | 6.356 | 2,855,063 | +184,706 | 0.39% | 18,145,403 |
| 2021-04-22 | 2021-04-20 | 6.356 | 2,670,357 | +105,239 | 0.37% | 16,971,501 |
| 2021-04-21 | 2021-04-19 | 6.397 | 2,565,118 | +303,548 | 0.35% | 16,410,142 |
| 2021-04-20 | 2021-04-16 | 6.090 | 2,261,570 | +127,432 | 0.31% | 13,773,238 |
| 2021-04-19 | 2021-04-15 | 5.825 | 2,134,138 | -32,216 | 0.29% | 12,430,771 |
| 2021-04-16 | 2021-04-14 | 5.713 | 2,166,354 | +132,444 | 0.30% | 12,376,341 |
| 2021-04-15 | 2021-04-13 | 5.601 | 2,033,910 | +53,694 | 0.28% | 11,392,410 |
| 2021-04-14 | 2021-04-12 | 5.587 | 1,980,216 | +26,488 | 0.27% | 11,063,998 |
| 2021-04-13 | 2021-04-09 | 5.657 | 1,953,728 | +199,740 | 0.27% | 11,052,452 |
| 2021-04-12 | 2021-04-08 | 5.420 | 1,753,988 | +65,864 | 0.24% | 9,506,001 |
| 2021-04-08 | 2021-04-01 | 5.308 | 1,688,124 | -716 | 0.23% | 8,960,401 |
| 2021-03-29 | 2021-03-25 | 5.182 | 1,688,840 | +18,614 | 0.23% | 8,751,892 |
| 2021-03-26 | 2021-03-24 | 5.015 | 1,670,226 | +7,159 | 0.23% | 8,375,470 |
| 2021-03-23 | 2021-03-19 | 5.126 | 1,663,067 | +76,603 | 0.23% | 8,525,411 |
| 2021-03-22 | 2021-03-18 | 5.154 | 1,586,464 | +36,512 | 0.22% | 8,177,040 |
| 2021-03-16 | 2021-03-12 | 5.112 | 1,549,952 | +338,627 | 0.21% | 7,923,898 |
| 2021-03-11 | 2021-03-09 | 4.889 | 1,211,325 | -716 | 0.17% | 5,921,998 |
| 2021-03-10 | 2021-03-08 | 5.001 | 1,212,041 | -27,205 | 0.17% | 6,060,938 |
| 2021-03-05 | 2021-03-03 | 5.420 | 1,239,246 | +109,535 | 0.17% | 6,716,280 |
| 2021-03-03 | 2021-03-01 | 5.308 | 1,129,711 | -716 | 0.15% | 5,996,398 |
| 2021-03-02 | 2021-02-26 | 4.959 | 1,130,427 | +3,579 | 0.15% | 5,605,449 |
| 2021-03-01 | 2021-02-25 | 4.945 | 1,126,848 | +395,185 | 0.15% | 5,571,962 |
| 2021-02-26 | 2021-02-24 | 4.763 | 731,663 | +57,273 | 0.10% | 3,485,018 |
| 2021-02-24 | 2021-02-22 | 5.266 | 674,390 | +14,318 | 0.09% | 3,551,338 |
| 2021-02-23 | 2021-02-19 | 5.140 | 660,072 | +134,592 | 0.09% | 3,392,959 |
| 2021-02-22 | 2021-02-18 | 5.448 | 525,480 | +18,613 | 0.07% | 2,862,598 |
| 2021-02-19 | 2021-02-17 | 5.420 | 506,867 | +26,489 | 0.07% | 2,747,042 |
| 2021-02-18 | 2021-02-16 | 5.406 | 480,378 | -716 | 0.07% | 2,596,771 |
| 2021-02-17 | 2021-02-11 | 5.420 | 481,094 | -3,579 | 0.07% | 2,607,361 |
| 2021-02-16 | 2021-02-09 | 5.657 | 484,673 | -22,910 | 0.07% | 2,741,848 |
| 2021-02-09 | 2021-02-05 | 5.406 | 507,583 | +224,081 | 0.07% | 2,743,832 |
| 2021-02-08 | 2021-02-04 | 5.420 | 283,502 | +5,012 | 0.04% | 1,536,482 |
| 2021-02-05 | 2021-02-03 | 5.448 | 278,490 | -7,159 | 0.04% | 1,517,098 |
| 2021-02-04 | 2021-02-02 | 5.559 | 285,649 | +24,341 | 0.04% | 1,588,018 |
| 2021-02-03 | 2021-02-01 | 5.783 | 261,308 | -61,569 | 0.04% | 1,511,098 |
| 2021-02-02 | 2021-01-29 | 5.392 | 322,877 | +9,307 | 0.05% | 1,740,860 |
| 2021-02-01 | 2021-01-28 | 5.406 | 313,570 | +16,466 | 0.04% | 1,695,060 |
| 2021-01-29 | 2021-01-27 | 5.462 | 297,104 | +38,659 | 0.04% | 1,622,650 |
| 2021-01-28 | 2021-01-26 | 5.587 | 258,445 | 0.04% | 1,444,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy