History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 210,000 | +0 | 0.02% | 294,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 210,000 | +0 | 0.02% | 294,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 210,000 | +0 | 0.02% | 296,100 |
| 2025-10-09 | 2025-10-06 | 1.430 | 210,000 | +0 | 0.02% | 300,300 |
| 2025-10-08 | 2025-10-03 | 1.420 | 210,000 | +0 | 0.02% | 298,200 |
| 2025-10-06 | 2025-10-02 | 1.440 | 210,000 | +0 | 0.02% | 302,400 |
| 2025-10-03 | 2025-09-30 | 1.450 | 210,000 | +0 | 0.02% | 304,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 210,000 | +0 | 0.02% | 302,400 |
| 2025-09-30 | 2025-09-26 | 1.410 | 210,000 | +0 | 0.02% | 296,100 |
| 2025-09-29 | 2025-09-25 | 1.440 | 210,000 | +0 | 0.02% | 302,400 |
| 2025-09-26 | 2025-09-24 | 1.440 | 210,000 | +0 | 0.02% | 302,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 210,000 | +0 | 0.02% | 302,400 |
| 2025-09-24 | 2025-09-22 | 1.470 | 210,000 | +0 | 0.02% | 308,700 |
| 2025-09-23 | 2025-09-19 | 1.450 | 210,000 | +0 | 0.02% | 304,500 |
| 2025-09-22 | 2025-09-18 | 1.440 | 210,000 | +0 | 0.02% | 302,400 |
| 2025-09-19 | 2025-09-17 | 1.460 | 210,000 | +0 | 0.02% | 306,600 |
| 2025-09-18 | 2025-09-16 | 1.440 | 210,000 | +0 | 0.02% | 302,400 |
| 2025-09-17 | 2025-09-15 | 1.450 | 210,000 | +0 | 0.02% | 304,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 210,000 | +0 | 0.02% | 306,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 210,000 | +0 | 0.02% | 310,800 |
| 2025-09-12 | 2025-09-10 | 1.460 | 210,000 | +0 | 0.02% | 306,600 |
| 2025-09-11 | 2025-09-09 | 1.450 | 210,000 | +0 | 0.02% | 304,500 |
| 2025-09-10 | 2025-09-08 | 1.440 | 210,000 | +0 | 0.02% | 302,400 |
| 2025-09-09 | 2025-09-05 | 1.430 | 210,000 | +0 | 0.02% | 300,300 |
| 2025-09-08 | 2025-09-04 | 1.390 | 210,000 | +0 | 0.02% | 291,900 |
| 2025-09-05 | 2025-09-03 | 1.390 | 210,000 | +0 | 0.02% | 291,900 |
| 2025-09-04 | 2025-09-02 | 1.410 | 210,000 | +0 | 0.02% | 296,100 |
| 2025-09-03 | 2025-09-01 | 1.420 | 210,000 | +0 | 0.02% | 298,200 |
| 2025-09-02 | 2025-08-29 | 1.380 | 210,000 | +0 | 0.02% | 289,800 |
| 2025-09-01 | 2025-08-28 | 1.320 | 210,000 | +0 | 0.02% | 277,200 |
| 2025-08-29 | 2025-08-27 | 1.310 | 210,000 | +0 | 0.02% | 275,100 |
| 2025-08-28 | 2025-08-26 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-08-27 | 2025-08-25 | 1.320 | 210,000 | +0 | 0.02% | 277,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-25 | 2025-08-21 | 1.320 | 210,000 | +0 | 0.02% | 277,200 |
| 2025-08-22 | 2025-08-20 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-08-21 | 2025-08-19 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-08-20 | 2025-08-18 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-08-19 | 2025-08-15 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-18 | 2025-08-14 | 1.380 | 210,000 | +0 | 0.02% | 289,800 |
| 2025-08-15 | 2025-08-13 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-14 | 2025-08-12 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-08-13 | 2025-08-11 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-08-12 | 2025-08-08 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-08-11 | 2025-08-07 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-08-06 | 2025-08-04 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-08-05 | 2025-08-01 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-08-04 | 2025-07-31 | 1.340 | 210,000 | +0 | 0.02% | 281,400 |
| 2025-08-01 | 2025-07-30 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-07-30 | 2025-07-28 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-07-29 | 2025-07-25 | 1.370 | 210,000 | +0 | 0.02% | 287,700 |
| 2025-07-28 | 2025-07-24 | 1.360 | 210,000 | +0 | 0.02% | 285,600 |
| 2025-07-25 | 2025-07-23 | 1.350 | 210,000 | +0 | 0.02% | 283,500 |
| 2025-07-24 | 2025-07-22 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-07-23 | 2025-07-21 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-07-22 | 2025-07-18 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-07-21 | 2025-07-17 | 1.310 | 210,000 | +0 | 0.02% | 275,100 |
| 2025-07-18 | 2025-07-16 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-07-17 | 2025-07-15 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-07-16 | 2025-07-14 | 1.330 | 210,000 | +0 | 0.02% | 279,300 |
| 2025-07-15 | 2025-07-11 | 1.310 | 210,000 | +0 | 0.02% | 275,100 |
| 2025-07-14 | 2025-07-10 | 1.320 | 210,000 | +0 | 0.02% | 277,200 |
| 2025-07-11 | 2025-07-09 | 1.300 | 210,000 | +0 | 0.02% | 273,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-07-09 | 2025-07-07 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-07-08 | 2025-07-04 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-07-07 | 2025-07-03 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-07-04 | 2025-07-02 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-07-03 | 2025-06-30 | 1.300 | 210,000 | +0 | 0.02% | 273,000 |
| 2025-07-02 | 2025-06-27 | 1.300 | 210,000 | +0 | 0.02% | 273,000 |
| 2025-06-30 | 2025-06-26 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-06-27 | 2025-06-25 | 1.290 | 210,000 | +0 | 0.02% | 270,900 |
| 2025-06-26 | 2025-06-24 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-06-25 | 2025-06-23 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-06-24 | 2025-06-20 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-06-23 | 2025-06-19 | 1.260 | 210,000 | +0 | 0.02% | 264,600 |
| 2025-06-20 | 2025-06-18 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-06-19 | 2025-06-17 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-06-18 | 2025-06-16 | 1.270 | 210,000 | +0 | 0.02% | 266,700 |
| 2025-06-17 | 2025-06-13 | 1.280 | 210,000 | +0 | 0.02% | 268,800 |
| 2025-06-16 | 2025-06-12 | 1.270 | 210,000 | +0 | 0.02% | 266,700 |
| 2025-06-13 | 2025-06-11 | 1.240 | 210,000 | +0 | 0.02% | 260,400 |
| 2025-06-12 | 2025-06-10 | 1.389 | 210,000 | +0 | 0.02% | 291,619 |
| 2025-06-11 | 2025-06-09 | 1.399 | 210,000 | +13,408 | 0.02% | 293,862 |
| 2025-06-10 | 2025-06-06 | 1.410 | 196,592 | +0 | 0.02% | 277,200 |
| 2025-06-09 | 2025-06-05 | 1.399 | 196,592 | +0 | 0.02% | 275,100 |
| 2025-06-06 | 2025-06-04 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-06-05 | 2025-06-03 | 1.378 | 196,592 | +0 | 0.02% | 270,900 |
| 2025-06-04 | 2025-06-02 | 1.367 | 196,592 | +0 | 0.02% | 268,800 |
| 2025-06-03 | 2025-05-30 | 1.378 | 196,592 | +0 | 0.02% | 270,900 |
| 2025-06-02 | 2025-05-29 | 1.378 | 196,592 | +0 | 0.02% | 270,900 |
| 2025-05-30 | 2025-05-28 | 1.357 | 196,592 | +0 | 0.02% | 266,700 |
| 2025-05-29 | 2025-05-27 | 1.367 | 196,592 | +0 | 0.02% | 268,800 |
| 2025-05-28 | 2025-05-26 | 1.378 | 196,592 | +0 | 0.02% | 270,900 |
| 2025-05-27 | 2025-05-23 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-05-26 | 2025-05-22 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-05-23 | 2025-05-21 | 1.378 | 196,592 | +0 | 0.02% | 270,900 |
| 2025-05-22 | 2025-05-20 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-05-21 | 2025-05-19 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-05-20 | 2025-05-16 | 1.410 | 196,592 | +0 | 0.02% | 277,200 |
| 2025-05-19 | 2025-05-15 | 1.378 | 196,592 | +0 | 0.02% | 270,900 |
| 2025-05-16 | 2025-05-14 | 1.421 | 196,592 | +0 | 0.02% | 279,300 |
| 2025-05-15 | 2025-05-13 | 1.410 | 196,592 | +0 | 0.02% | 277,200 |
| 2025-05-14 | 2025-05-12 | 1.421 | 196,592 | +0 | 0.02% | 279,300 |
| 2025-05-13 | 2025-05-09 | 1.399 | 196,592 | +0 | 0.02% | 275,100 |
| 2025-05-12 | 2025-05-08 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-05-09 | 2025-05-07 | 1.399 | 196,592 | +0 | 0.02% | 275,100 |
| 2025-05-08 | 2025-05-06 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-05-07 | 2025-05-02 | 1.410 | 196,592 | +0 | 0.02% | 277,200 |
| 2025-05-06 | 2025-04-30 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-05-02 | 2025-04-29 | 1.399 | 196,592 | +0 | 0.02% | 275,100 |
| 2025-04-30 | 2025-04-28 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-04-29 | 2025-04-25 | 1.367 | 196,592 | +0 | 0.02% | 268,800 |
| 2025-04-28 | 2025-04-24 | 1.367 | 196,592 | +0 | 0.02% | 268,800 |
| 2025-04-25 | 2025-04-23 | 1.325 | 196,592 | +0 | 0.02% | 260,400 |
| 2025-04-24 | 2025-04-22 | 1.325 | 196,592 | +0 | 0.02% | 260,400 |
| 2025-04-23 | 2025-04-17 | 1.335 | 196,592 | +0 | 0.02% | 262,500 |
| 2025-04-22 | 2025-04-16 | 1.314 | 196,592 | +0 | 0.02% | 258,300 |
| 2025-04-17 | 2025-04-15 | 1.335 | 196,592 | +0 | 0.02% | 262,500 |
| 2025-04-16 | 2025-04-14 | 1.325 | 196,592 | +0 | 0.02% | 260,400 |
| 2025-04-15 | 2025-04-11 | 1.314 | 196,592 | +0 | 0.02% | 258,300 |
| 2025-04-14 | 2025-04-10 | 1.314 | 196,592 | +0 | 0.02% | 258,300 |
| 2025-04-11 | 2025-04-09 | 1.314 | 196,592 | +0 | 0.02% | 258,300 |
| 2025-04-10 | 2025-04-08 | 1.314 | 196,592 | +0 | 0.02% | 258,300 |
| 2025-04-09 | 2025-04-07 | 1.250 | 196,592 | +0 | 0.02% | 245,700 |
| 2025-04-08 | 2025-04-03 | 1.399 | 196,592 | +0 | 0.02% | 275,100 |
| 2025-04-07 | 2025-04-02 | 1.399 | 196,592 | +0 | 0.02% | 275,100 |
| 2025-04-03 | 2025-04-01 | 1.421 | 196,592 | +0 | 0.02% | 279,300 |
| 2025-04-02 | 2025-03-31 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-04-01 | 2025-03-28 | 1.410 | 196,592 | +0 | 0.02% | 277,200 |
| 2025-03-31 | 2025-03-27 | 1.431 | 196,592 | +0 | 0.02% | 281,400 |
| 2025-03-28 | 2025-03-26 | 1.431 | 196,592 | +0 | 0.02% | 281,400 |
| 2025-03-27 | 2025-03-25 | 1.410 | 196,592 | +0 | 0.02% | 277,200 |
| 2025-03-26 | 2025-03-24 | 1.431 | 196,592 | +0 | 0.02% | 281,400 |
| 2025-03-25 | 2025-03-21 | 1.442 | 196,592 | +0 | 0.02% | 283,500 |
| 2025-03-24 | 2025-03-20 | 1.442 | 196,592 | +0 | 0.02% | 283,500 |
| 2025-03-21 | 2025-03-19 | 1.463 | 196,592 | +0 | 0.02% | 287,700 |
| 2025-03-20 | 2025-03-18 | 1.453 | 196,592 | +0 | 0.02% | 285,600 |
| 2025-03-19 | 2025-03-17 | 1.453 | 196,592 | +0 | 0.02% | 285,600 |
| 2025-03-18 | 2025-03-14 | 1.442 | 196,592 | +0 | 0.02% | 283,500 |
| 2025-03-17 | 2025-03-13 | 1.410 | 196,592 | +0 | 0.02% | 277,200 |
| 2025-03-14 | 2025-03-12 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-03-13 | 2025-03-11 | 1.421 | 196,592 | +0 | 0.02% | 279,300 |
| 2025-03-12 | 2025-03-10 | 1.399 | 196,592 | +0 | 0.02% | 275,100 |
| 2025-03-11 | 2025-03-07 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-03-10 | 2025-03-06 | 1.389 | 196,592 | +0 | 0.02% | 273,000 |
| 2025-03-07 | 2025-03-05 | 1.378 | 196,592 | +0 | 0.02% | 270,900 |
| 2025-03-06 | 2025-03-04 | 1.367 | 196,592 | +0 | 0.02% | 268,800 |
| 2025-03-05 | 2025-03-03 | 1.357 | 196,592 | +0 | 0.02% | 266,700 |
| 2025-03-04 | 2025-02-28 | 1.293 | 196,592 | +0 | 0.02% | 254,100 |
| 2025-03-03 | 2025-02-27 | 1.293 | 196,592 | -62,723 | 0.02% | 254,100 |
| 2025-01-06 | 2025-01-02 | 1.314 | 259,315 | +6,553 | 0.03% | 340,711 |
| 2024-11-27 | 2024-11-25 | 1.379 | 252,762 | +9,945 | 0.03% | 348,513 |
| 2024-06-12 | 2024-06-07 | 1.672 | 242,817 | +23,211 | 0.03% | 406,010 |
| 2024-03-25 | 2024-03-21 | 1.598 | 219,606 | -94,350 | 0.03% | 350,999 |
| 2024-03-22 | 2024-03-20 | 1.512 | 313,956 | -162,671 | 0.04% | 474,780 |
| 2024-03-20 | 2024-03-18 | 1.549 | 476,627 | -162,672 | 0.06% | 738,360 |
| 2024-03-18 | 2024-03-14 | 1.500 | 639,299 | -34,974 | 0.08% | 958,921 |
| 2024-03-13 | 2024-03-11 | 1.451 | 674,273 | -23,587 | 0.08% | 978,220 |
| 2024-03-01 | 2024-02-28 | 1.463 | 697,860 | -40,668 | 0.08% | 1,021,020 |
| 2023-10-18 | 2023-10-16 | 1.598 | 738,528 | +32,534 | 0.09% | 1,180,400 |
| 2023-07-18 | 2023-07-13 | 1.783 | 705,994 | -44,735 | 0.09% | 1,258,600 |
| 2023-07-14 | 2023-07-12 | 1.758 | 750,729 | -48,801 | 0.09% | 1,319,891 |
| 2023-07-11 | 2023-07-07 | 1.672 | 799,530 | -81,336 | 0.10% | 1,336,880 |
| 2023-07-06 | 2023-07-04 | 1.672 | 880,866 | -748,288 | 0.11% | 1,472,881 |
| 2023-07-04 | 2023-06-30 | 1.635 | 1,629,154 | -33,348 | 0.20% | 2,663,990 |
| 2023-07-03 | 2023-06-29 | 1.697 | 1,662,502 | -32,534 | 0.20% | 2,820,720 |
| 2023-06-30 | 2023-06-28 | 1.721 | 1,695,036 | -32,534 | 0.20% | 2,917,600 |
| 2023-06-29 | 2023-06-27 | 1.709 | 1,727,570 | -162,672 | 0.21% | 2,952,360 |
| 2023-06-20 | 2023-06-16 | 1.684 | 1,890,242 | -68,322 | 0.23% | 3,183,881 |
| 2023-06-19 | 2023-06-15 | 1.697 | 1,958,564 | -40,668 | 0.24% | 3,323,041 |
| 2023-06-13 | 2023-06-09 | 1.844 | 1,999,232 | +92,680 | 0.24% | 3,685,806 |
| 2023-06-06 | 2023-06-02 | 1.908 | 1,906,552 | +31,026 | 0.24% | 3,637,840 |
| 2023-05-31 | 2023-05-29 | 1.779 | 1,875,526 | -775,652 | 0.24% | 3,336,840 |
| 2023-01-11 | 2023-01-09 | 2.811 | 2,651,178 | -20,166 | 0.34% | 7,451,241 |
| 2023-01-10 | 2023-01-06 | 2.862 | 2,671,344 | +46,539 | 0.34% | 7,645,679 |
| 2022-12-14 | 2022-12-12 | 2.759 | 2,624,805 | +186,156 | 0.33% | 7,241,759 |
| 2022-12-13 | 2022-12-09 | 2.952 | 2,438,649 | +4,654 | 0.31% | 7,199,760 |
| 2022-12-09 | 2022-12-07 | 2.630 | 2,433,995 | -18,616 | 0.31% | 6,401,520 |
| 2022-12-08 | 2022-12-06 | 2.798 | 2,452,611 | +31,026 | 0.31% | 6,861,541 |
| 2022-12-07 | 2022-12-05 | 2.772 | 2,421,585 | +829,172 | 0.31% | 6,712,301 |
| 2022-12-05 | 2022-12-01 | 2.424 | 1,592,413 | +1,382,987 | 0.20% | 3,859,640 |
| 2022-11-25 | 2022-11-23 | 2.082 | 209,426 | +4,497 | 0.03% | 435,961 |
| 2022-08-03 | 2022-08-01 | 2.016 | 204,929 | +22,770 | 0.03% | 413,100 |
| 2022-06-14 | 2022-06-10 | 3.248 | 182,159 | +8,512 | 0.02% | 591,646 |
| 2022-03-15 | 2022-03-11 | 3.939 | 173,647 | -544,094 | 0.02% | 684,000 |
| 2022-03-10 | 2022-03-08 | 4.367 | 717,741 | +57,882 | 0.10% | 3,134,719 |
| 2022-03-02 | 2022-02-28 | 4.893 | 659,859 | -217,059 | 0.09% | 3,228,481 |
| 2022-02-07 | 2022-01-31 | 4.699 | 876,918 | -351,635 | 0.12% | 4,120,801 |
| 2021-09-21 | 2021-09-17 | 5.363 | 1,228,553 | +159,176 | 0.17% | 6,588,240 |
| 2021-09-20 | 2021-09-16 | 5.059 | 1,069,377 | +108,530 | 0.14% | 5,409,482 |
| 2021-09-17 | 2021-09-15 | 5.418 | 960,847 | +72,353 | 0.13% | 5,205,759 |
| 2021-09-13 | 2021-09-09 | 5.459 | 888,494 | +714,847 | 0.12% | 4,850,599 |
| 2021-08-12 | 2021-08-10 | 6.067 | 173,647 | -7,235 | 0.02% | 1,053,600 |
| 2021-08-03 | 2021-07-30 | 6.261 | 180,882 | -17,365 | 0.02% | 1,132,498 |
| 2021-07-30 | 2021-07-28 | 6.399 | 198,247 | -226,465 | 0.03% | 1,268,620 |
| 2021-07-14 | 2021-07-12 | 7.146 | 424,712 | -2,170 | 0.06% | 3,034,791 |
| 2021-07-02 | 2021-06-29 | 8.127 | 426,882 | -14,471 | 0.06% | 3,469,197 |
| 2021-06-28 | 2021-06-24 | 7.436 | 441,353 | -15,918 | 0.06% | 3,281,800 |
| 2021-06-16 | 2021-06-11 | 7.311 | 457,271 | -36,176 | 0.06% | 3,343,283 |
| 2021-06-15 | 2021-06-10 | 7.533 | 493,447 | -18,812 | 0.07% | 3,716,899 |
| 2021-06-08 | 2021-06-04 | 8.018 | 512,259 | +5,392 | 0.07% | 4,107,154 |
| 2021-06-07 | 2021-06-03 | 8.046 | 506,867 | +3,580 | 0.07% | 4,078,083 |
| 2021-06-03 | 2021-06-01 | 8.437 | 503,287 | +7,875 | 0.07% | 4,246,119 |
| 2021-06-02 | 2021-05-31 | 8.102 | 495,412 | -57,273 | 0.07% | 4,013,600 |
| 2021-05-28 | 2021-05-26 | 8.185 | 552,685 | -2,148 | 0.08% | 4,523,919 |
| 2021-05-27 | 2021-05-25 | 7.906 | 554,833 | -59,421 | 0.08% | 4,386,501 |
| 2021-05-26 | 2021-05-24 | 7.948 | 614,254 | -12,170 | 0.08% | 4,882,023 |
| 2021-05-25 | 2021-05-21 | 7.571 | 626,424 | -21,478 | 0.09% | 4,742,498 |
| 2021-05-24 | 2021-05-20 | 7.571 | 647,902 | -68,727 | 0.09% | 4,905,103 |
| 2021-05-20 | 2021-05-17 | 6.397 | 716,629 | -162,513 | 0.10% | 4,584,578 |
| 2021-05-17 | 2021-05-13 | 5.923 | 879,142 | -94,500 | 0.12% | 5,206,722 |
| 2021-05-14 | 2021-05-12 | 5.978 | 973,642 | -112,399 | 0.13% | 5,820,799 |
| 2021-05-12 | 2021-05-10 | 6.118 | 1,086,041 | +7,160 | 0.15% | 6,644,462 |
| 2021-05-07 | 2021-05-05 | 6.174 | 1,078,881 | +3,579 | 0.15% | 6,660,937 |
| 2021-05-03 | 2021-04-29 | 6.258 | 1,075,302 | +3,580 | 0.15% | 6,728,961 |
| 2021-04-29 | 2021-04-27 | 6.537 | 1,071,722 | +7,159 | 0.15% | 7,005,958 |
| 2021-04-27 | 2021-04-23 | 6.356 | 1,064,563 | -67,296 | 0.15% | 6,765,849 |
| 2021-04-26 | 2021-04-22 | 6.621 | 1,131,859 | -10,023 | 0.15% | 7,493,940 |
| 2021-04-22 | 2021-04-20 | 6.356 | 1,141,882 | -716 | 0.16% | 7,257,251 |
| 2021-04-19 | 2021-04-15 | 5.825 | 1,142,598 | -11,454 | 0.16% | 6,655,321 |
| 2021-04-12 | 2021-04-08 | 5.420 | 1,154,052 | +79,466 | 0.16% | 6,254,558 |
| 2021-03-30 | 2021-03-26 | 5.280 | 1,074,586 | -21,477 | 0.15% | 5,673,780 |
| 2021-03-26 | 2021-03-24 | 5.015 | 1,096,063 | -119,558 | 0.15% | 5,496,288 |
| 2021-03-23 | 2021-03-19 | 5.126 | 1,215,621 | -118,842 | 0.17% | 6,231,660 |
| 2021-03-18 | 2021-03-16 | 5.168 | 1,334,463 | -715 | 0.18% | 6,896,802 |
| 2021-03-09 | 2021-03-05 | 5.238 | 1,335,178 | +357,956 | 0.18% | 6,993,748 |
| 2021-03-03 | 2021-03-01 | 5.308 | 977,222 | -43,670 | 0.13% | 5,187,001 |
| 2021-03-01 | 2021-02-25 | 4.945 | 1,020,892 | -35,796 | 0.14% | 5,048,038 |
| 2021-02-26 | 2021-02-24 | 4.763 | 1,056,688 | +562,708 | 0.14% | 5,033,159 |
| 2021-02-25 | 2021-02-23 | 5.029 | 493,980 | +10,738 | 0.07% | 2,483,999 |
| 2021-02-24 | 2021-02-22 | 5.266 | 483,242 | +21,478 | 0.07% | 2,544,752 |
| 2021-02-23 | 2021-02-19 | 5.140 | 461,764 | -70,876 | 0.06% | 2,373,599 |
| 2021-02-22 | 2021-02-18 | 5.448 | 532,640 | +58,705 | 0.07% | 2,901,602 |
| 2021-02-19 | 2021-02-17 | 5.420 | 473,935 | +57,273 | 0.07% | 2,568,562 |
| 2021-02-18 | 2021-02-16 | 5.406 | 416,662 | +14,319 | 0.06% | 2,252,342 |
| 2021-02-17 | 2021-02-11 | 5.420 | 402,343 | +7,159 | 0.06% | 2,180,558 |
| 2021-02-16 | 2021-02-09 | 5.657 | 395,184 | -48,682 | 0.06% | 2,235,599 |
| 2021-02-10 | 2021-02-08 | 5.406 | 443,866 | +48,682 | 0.06% | 2,399,398 |
| 2021-02-09 | 2021-02-05 | 5.406 | 395,184 | -15,034 | 0.06% | 2,136,239 |
| 2021-02-08 | 2021-02-04 | 5.420 | 410,218 | +2,147 | 0.06% | 2,223,238 |
| 2021-02-05 | 2021-02-03 | 5.448 | 408,071 | +27,921 | 0.06% | 2,223,002 |
| 2021-02-04 | 2021-02-02 | 5.559 | 380,150 | +14,318 | 0.05% | 2,113,380 |
| 2021-02-03 | 2021-02-01 | 5.783 | 365,832 | +42,955 | 0.05% | 2,115,542 |
| 2021-02-02 | 2021-01-29 | 5.392 | 322,877 | +14,318 | 0.05% | 1,740,860 |
| 2021-01-29 | 2021-01-27 | 5.462 | 308,559 | -15,750 | 0.04% | 1,685,212 |
| 2021-01-28 | 2021-01-26 | 5.587 | 324,309 | 0.05% | 1,812,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy