History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.410 0 +0
2025-10-09 2025-10-06 1.430 0 +0
2025-10-08 2025-10-03 1.420 0 +0
2025-10-06 2025-10-02 1.440 0 +0
2025-10-03 2025-09-30 1.450 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.440 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.470 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.440 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.440 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.390 0 +0
2025-09-05 2025-09-03 1.390 0 +0
2025-09-04 2025-09-02 1.410 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.380 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.330 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.320 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.330 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.350 0 +0
2025-08-14 2025-08-12 1.360 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.360 0 +0
2025-08-11 2025-08-07 1.350 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.340 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.330 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.330 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.330 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.300 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.290 0 +0
2025-07-07 2025-07-03 1.290 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.300 0 +0
2025-07-02 2025-06-27 1.300 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.280 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.280 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.389 0 +0
2025-06-11 2025-06-09 1.399 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.399 0 +0
2025-06-06 2025-06-04 1.389 0 +0
2025-06-05 2025-06-03 1.378 0 +0
2025-06-04 2025-06-02 1.367 0 +0
2025-06-03 2025-05-30 1.378 0 +0
2025-06-02 2025-05-29 1.378 0 +0
2025-05-30 2025-05-28 1.357 0 +0
2025-05-29 2025-05-27 1.367 0 +0
2025-05-28 2025-05-26 1.378 0 +0
2025-05-27 2025-05-23 1.389 0 +0
2025-05-26 2025-05-22 1.389 0 +0
2025-05-23 2025-05-21 1.378 0 +0
2025-05-22 2025-05-20 1.389 0 +0
2025-05-21 2025-05-19 1.389 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.421 0 +0
2025-05-15 2025-05-13 1.410 0 +0
2025-05-14 2025-05-12 1.421 0 +0
2025-05-13 2025-05-09 1.399 0 +0
2025-05-12 2025-05-08 1.389 0 +0
2025-05-09 2025-05-07 1.399 0 +0
2025-05-08 2025-05-06 1.389 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 1.389 0 +0
2025-05-02 2025-04-29 1.399 0 +0
2025-04-30 2025-04-28 1.389 0 +0
2025-04-29 2025-04-25 1.367 0 +0
2025-04-28 2025-04-24 1.367 0 +0
2025-04-25 2025-04-23 1.325 0 +0
2025-04-24 2025-04-22 1.325 0 +0
2025-04-23 2025-04-17 1.335 0 +0
2025-04-22 2025-04-16 1.314 0 +0
2025-04-17 2025-04-15 1.335 0 +0
2025-04-16 2025-04-14 1.325 0 +0
2025-04-15 2025-04-11 1.314 0 +0
2025-04-14 2025-04-10 1.314 0 +0
2025-04-11 2025-04-09 1.314 0 +0
2025-04-10 2025-04-08 1.314 0 +0
2025-04-09 2025-04-07 1.250 0 +0
2025-04-08 2025-04-03 1.399 0 +0
2025-04-07 2025-04-02 1.399 0 +0
2025-04-03 2025-04-01 1.421 0 +0
2025-04-02 2025-03-31 1.389 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.431 0 +0
2025-03-28 2025-03-26 1.431 0 +0
2025-03-27 2025-03-25 1.410 0 +0
2025-03-26 2025-03-24 1.431 0 +0
2025-03-25 2025-03-21 1.442 0 +0
2025-03-24 2025-03-20 1.442 0 +0
2025-03-21 2025-03-19 1.463 0 +0
2025-03-20 2025-03-18 1.453 0 +0
2025-03-19 2025-03-17 1.453 0 +0
2025-03-18 2025-03-14 1.442 0 +0
2025-03-17 2025-03-13 1.410 0 +0
2025-03-14 2025-03-12 1.389 0 +0
2025-03-13 2025-03-11 1.421 0 +0
2025-03-12 2025-03-10 1.399 0 +0
2025-03-11 2025-03-07 1.389 0 +0
2025-03-10 2025-03-06 1.389 0 +0
2025-03-07 2025-03-05 1.378 0 +0
2025-03-06 2025-03-04 1.367 0 +0
2025-03-05 2025-03-03 1.357 0 +0
2025-03-04 2025-02-28 1.293 0 +0
2025-03-03 2025-02-27 1.293 0 +0
2025-02-28 2025-02-26 1.314 0 +0
2025-02-27 2025-02-25 1.282 0 +0
2025-02-26 2025-02-24 1.303 0 +0
2025-02-25 2025-02-21 1.282 0 +0
2025-02-24 2025-02-20 1.293 0 +0
2025-02-21 2025-02-19 1.293 0 +0
2025-02-20 2025-02-18 1.293 0 +0
2025-02-19 2025-02-17 1.314 0 +0
2025-02-18 2025-02-14 1.325 0 +0
2025-02-17 2025-02-13 1.325 0 +0
2025-02-14 2025-02-12 1.325 0 +0
2025-02-13 2025-02-11 1.325 0 +0
2025-02-12 2025-02-10 1.314 0 +0
2025-02-11 2025-02-07 1.314 0 +0
2025-02-10 2025-02-06 1.303 0 +0
2025-02-07 2025-02-05 1.314 0 +0
2025-02-06 2025-02-04 1.303 0 +0
2025-02-05 2025-02-03 1.325 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.282 0 +0
2025-01-27 2025-01-23 1.271 0 +0
2025-01-24 2025-01-22 1.282 0 +0
2025-01-23 2025-01-21 1.303 0 +0
2025-01-22 2025-01-20 1.314 0 +0
2025-01-21 2025-01-17 1.282 0 +0
2025-01-20 2025-01-16 1.271 0 +0
2025-01-17 2025-01-15 1.282 0 +0
2025-01-16 2025-01-14 1.260 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.271 0 +0
2025-01-13 2025-01-09 1.314 0 +0
2025-01-10 2025-01-08 1.282 0 +0
2025-01-09 2025-01-07 1.293 0 +0
2025-01-08 2025-01-06 1.303 0 +0
2025-01-07 2025-01-03 1.303 0 +0
2025-01-06 2025-01-02 1.314 0 +0
2025-01-03 2024-12-31 1.282 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.271 0 +0
2024-12-23 2024-12-19 1.303 0 +0
2024-12-20 2024-12-18 1.314 0 +0
2024-12-19 2024-12-17 1.303 0 +0
2024-12-18 2024-12-16 1.303 0 +0
2024-12-17 2024-12-13 1.335 0 +0
2024-12-16 2024-12-12 1.346 0 +0
2024-12-13 2024-12-11 1.367 0 +0
2024-12-12 2024-12-10 1.346 0 +0
2024-12-11 2024-12-09 1.357 0 +0
2024-12-10 2024-12-06 1.335 0 +0
2024-12-09 2024-12-05 1.303 0 +0
2024-12-06 2024-12-04 1.303 0 +0
2024-12-05 2024-12-03 1.314 0 +0
2024-12-04 2024-12-02 1.293 0 +0
2024-12-03 2024-11-29 1.293 0 +0
2024-12-02 2024-11-28 1.282 0 +0
2024-11-29 2024-11-27 1.271 0 +0
2024-11-28 2024-11-26 1.357 0 +0
2024-11-27 2024-11-25 1.379 0 +0
2024-11-26 2024-11-22 1.379 0 +0
2024-11-25 2024-11-21 1.401 0 +0
2024-11-22 2024-11-20 1.401 0 +0
2024-11-21 2024-11-19 1.401 0 +0
2024-11-20 2024-11-18 1.390 0 +0
2024-11-19 2024-11-15 1.390 0 +0
2024-11-18 2024-11-14 1.390 0 +0
2024-11-15 2024-11-13 1.423 0 +0
2024-11-14 2024-11-12 1.423 0 +0
2024-11-13 2024-11-11 1.479 0 +0
2024-11-12 2024-11-08 1.501 0 +0
2024-11-11 2024-11-07 1.512 0 +0
2024-11-08 2024-11-06 1.468 0 +0
2024-11-07 2024-11-05 1.523 0 +0
2024-11-06 2024-11-04 1.501 0 +0
2024-11-05 2024-11-01 1.490 0 +0
2024-11-04 2024-10-31 1.479 0 +0
2024-11-01 2024-10-30 1.446 0 +0
2024-10-31 2024-10-29 1.479 0 +0
2024-10-30 2024-10-28 1.468 0 +0
2024-10-29 2024-10-25 1.434 0 +0
2024-10-28 2024-10-24 1.379 0 +0
2024-10-25 2024-10-23 1.457 0 +0
2024-10-24 2024-10-22 1.490 0 +0
2024-10-23 2024-10-21 1.512 0 +0
2024-10-22 2024-10-18 1.512 0 +0
2024-10-21 2024-10-17 1.468 0 +0
2024-10-18 2024-10-16 1.501 0 +0
2024-10-17 2024-10-15 1.457 0 +0
2024-10-16 2024-10-14 1.534 0 +0
2024-10-15 2024-10-10 1.512 0 +0
2024-10-14 2024-10-09 1.434 0 +0
2024-10-10 2024-10-08 1.479 0 +0
2024-10-09 2024-10-07 1.668 0 +0
2024-10-08 2024-10-04 1.612 0 +0
2024-10-07 2024-10-03 1.612 0 +0
2024-10-04 2024-10-02 1.579 0 +0
2024-10-03 2024-09-30 1.468 0 +0
2024-10-02 2024-09-27 1.434 0 +0
2024-09-30 2024-09-26 1.379 0 +0
2024-09-27 2024-09-25 1.312 0 +0
2024-09-26 2024-09-24 1.323 0 +0
2024-09-25 2024-09-23 1.301 0 +0
2024-09-24 2024-09-20 1.301 0 +0
2024-09-23 2024-09-19 1.301 0 +0
2024-09-20 2024-09-17 1.279 0 +0
2024-09-19 2024-09-16 1.279 0 +0
2024-09-17 2024-09-13 1.268 0 +0
2024-09-16 2024-09-12 1.257 0 +0
2024-09-13 2024-09-11 1.245 0 +0
2024-09-12 2024-09-10 1.245 0 +0
2024-09-11 2024-09-09 1.245 0 +0
2024-09-10 2024-09-05 1.245 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.245 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.245 0 +0
2024-08-30 2024-08-28 1.234 0 +0
2024-08-29 2024-08-27 1.257 0 +0
2024-08-28 2024-08-26 1.257 0 +0
2024-08-27 2024-08-23 1.279 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.290 0 +0
2024-08-22 2024-08-20 1.290 0 +0
2024-08-21 2024-08-19 1.301 0 +0
2024-08-20 2024-08-16 1.301 0 +0
2024-08-19 2024-08-15 1.312 0 +0
2024-08-16 2024-08-14 1.290 0 +0
2024-08-15 2024-08-13 1.312 0 +0
2024-08-14 2024-08-12 1.301 0 +0
2024-08-13 2024-08-09 1.312 0 +0
2024-08-12 2024-08-08 1.290 0 +0
2024-08-09 2024-08-07 1.279 0 +0
2024-08-08 2024-08-06 1.279 0 +0
2024-08-07 2024-08-05 1.279 0 +0
2024-08-06 2024-08-02 1.301 0 +0
2024-08-05 2024-08-01 1.312 0 +0
2024-08-02 2024-07-31 1.312 0 +0
2024-08-01 2024-07-30 1.301 0 +0
2024-07-31 2024-07-29 1.334 0 +0
2024-07-30 2024-07-26 1.290 0 +0
2024-07-29 2024-07-25 1.290 0 +0
2024-07-26 2024-07-24 1.323 0 +0
2024-07-25 2024-07-23 1.323 0 +0
2024-07-24 2024-07-22 1.334 0 +0
2024-07-23 2024-07-19 1.323 0 +0
2024-07-22 2024-07-18 1.312 0 +0
2024-07-19 2024-07-17 1.312 0 +0
2024-07-18 2024-07-16 1.312 0 +0
2024-07-17 2024-07-15 1.323 0 +0
2024-07-16 2024-07-12 1.334 0 +0
2024-07-15 2024-07-11 1.312 0 +0
2024-07-12 2024-07-10 1.312 0 +0
2024-07-11 2024-07-09 1.312 0 +0
2024-07-10 2024-07-08 1.323 0 +0
2024-07-09 2024-07-05 1.345 0 +0
2024-07-08 2024-07-04 1.345 0 +0
2024-07-05 2024-07-03 1.368 0 +0
2024-07-04 2024-07-02 1.345 0 +0
2024-07-03 2024-06-28 1.323 0 +0
2024-07-02 2024-06-27 1.334 0 +0
2024-06-28 2024-06-26 1.345 0 +0
2024-06-27 2024-06-25 1.379 0 +0
2024-06-26 2024-06-24 1.379 0 +0
2024-06-25 2024-06-21 1.379 0 +0
2024-06-24 2024-06-20 1.368 0 +0
2024-06-21 2024-06-19 1.390 0 +0
2024-06-20 2024-06-18 1.368 0 +0
2024-06-19 2024-06-17 1.412 0 +0
2024-06-18 2024-06-14 1.401 0 +0
2024-06-17 2024-06-13 1.357 0 +0
2024-06-14 2024-06-12 1.357 0 +0
2024-06-13 2024-06-11 1.672 0 +0
2024-06-12 2024-06-07 1.672 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.672 0 +0
2024-06-06 2024-06-04 1.647 0 +0
2024-06-05 2024-06-03 1.647 0 +0
2024-06-04 2024-05-31 1.623 0 +0
2024-06-03 2024-05-30 1.635 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.734 0 +0
2024-05-29 2024-05-27 1.783 0 +0
2024-05-28 2024-05-24 1.807 0 +0
2024-05-27 2024-05-23 1.807 0 +0
2024-05-24 2024-05-22 1.857 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.795 0 +0
2024-05-21 2024-05-17 1.770 0 +0
2024-05-20 2024-05-16 1.758 0 +0
2024-05-17 2024-05-14 1.734 0 +0
2024-05-16 2024-05-13 1.721 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.709 0 +0
2024-05-10 2024-05-08 1.684 0 +0
2024-05-09 2024-05-07 1.684 0 +0
2024-05-08 2024-05-06 1.697 0 +0
2024-05-07 2024-05-03 1.770 0 +0
2024-05-06 2024-05-02 1.647 0 +0
2024-05-03 2024-04-30 1.598 0 +0
2024-05-02 2024-04-29 1.574 0 +0
2024-04-30 2024-04-26 1.537 0 +0
2024-04-29 2024-04-25 1.537 0 +0
2024-04-26 2024-04-24 1.525 0 +0
2024-04-25 2024-04-23 1.512 0 +0
2024-04-24 2024-04-22 1.525 0 +0
2024-04-23 2024-04-19 1.525 0 +0
2024-04-22 2024-04-18 1.525 0 +0
2024-04-19 2024-04-17 1.549 0 +0
2024-04-18 2024-04-16 1.537 0 +0
2024-04-17 2024-04-15 1.574 0 +0
2024-04-16 2024-04-12 1.549 0 +0
2024-04-15 2024-04-11 1.561 0 +0
2024-04-12 2024-04-10 1.561 0 +0
2024-04-11 2024-04-09 1.611 0 +0
2024-04-10 2024-04-08 1.611 0 +0
2024-04-09 2024-04-05 1.647 0 +0
2024-04-08 2024-04-03 1.647 0 +0
2024-04-05 2024-04-02 1.623 0 +0
2024-04-03 2024-03-28 1.623 0 +0
2024-04-02 2024-03-27 1.598 0 +0
2024-03-28 2024-03-26 1.623 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.611 0 +0
2024-03-25 2024-03-21 1.598 0 +0
2024-03-22 2024-03-20 1.512 0 +0
2024-03-21 2024-03-19 1.512 0 +0
2024-03-20 2024-03-18 1.549 0 +0
2024-03-19 2024-03-15 1.488 0 +0
2024-03-18 2024-03-14 1.500 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.451 0 +0
2024-03-12 2024-03-08 1.463 0 +0
2024-03-11 2024-03-07 1.426 0 +0
2024-03-08 2024-03-06 1.463 0 +0
2024-03-07 2024-03-05 1.438 0 +0
2024-03-06 2024-03-04 1.451 0 +0
2024-03-05 2024-03-01 1.451 0 +0
2024-03-04 2024-02-29 1.475 0 +0
2024-03-01 2024-02-28 1.463 0 +0
2024-02-29 2024-02-27 1.500 0 +0
2024-02-28 2024-02-26 1.475 0 +0
2024-02-27 2024-02-23 1.414 0 +0
2024-02-26 2024-02-22 1.451 0 +0
2024-02-23 2024-02-21 1.500 0 +0
2024-02-22 2024-02-20 1.488 0 +0
2024-02-21 2024-02-19 1.475 0 +0
2024-02-20 2024-02-16 1.451 0 +0
2024-02-19 2024-02-15 1.402 0 +0
2024-02-16 2024-02-14 1.377 0 +0
2024-02-15 2024-02-09 1.402 0 +0
2024-02-14 2024-02-07 1.451 0 +0
2024-02-08 2024-02-06 1.451 0 +0
2024-02-07 2024-02-05 1.438 0 +0
2024-02-06 2024-02-02 1.438 0 +0
2024-02-05 2024-02-01 1.426 0 +0
2024-02-02 2024-01-31 1.426 0 +0
2024-02-01 2024-01-30 1.463 0 +0
2024-01-31 2024-01-29 1.475 0 +0
2024-01-30 2024-01-26 1.525 0 +0
2024-01-29 2024-01-25 1.500 0 +0
2024-01-26 2024-01-24 1.438 0 +0
2024-01-25 2024-01-23 1.377 0 +0
2024-01-24 2024-01-22 1.463 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.525 0 +0
2024-01-19 2024-01-17 1.512 0 +0
2024-01-18 2024-01-16 1.598 0 +0
2024-01-17 2024-01-15 1.598 0 +0
2024-01-16 2024-01-12 1.598 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.549 0 +0
2024-01-11 2024-01-09 1.586 0 +0
2024-01-10 2024-01-08 1.537 0 +0
2024-01-09 2024-01-05 1.512 0 +0
2024-01-08 2024-01-04 1.561 0 +0
2024-01-05 2024-01-03 1.574 0 +0
2024-01-04 2024-01-02 1.549 0 +0
2024-01-03 2023-12-29 1.512 0 +0
2024-01-02 2023-12-28 1.512 0 +0
2023-12-29 2023-12-27 1.475 0 +0
2023-12-28 2023-12-22 1.426 0 +0
2023-12-27 2023-12-21 1.463 0 +0
2023-12-22 2023-12-20 1.414 0 +0
2023-12-21 2023-12-19 1.377 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.402 0 +0
2023-12-18 2023-12-14 1.389 0 +0
2023-12-15 2023-12-13 1.402 0 +0
2023-12-14 2023-12-12 1.426 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.426 0 +0
2023-12-11 2023-12-07 1.426 0 +0
2023-12-08 2023-12-06 1.426 0 +0
2023-12-07 2023-12-05 1.463 0 +0
2023-12-06 2023-12-04 1.463 0 +0
2023-12-05 2023-12-01 1.525 0 +0
2023-12-04 2023-11-30 1.561 0 +0
2023-12-01 2023-11-29 1.598 0 +0
2023-11-30 2023-11-28 1.611 0 +0
2023-11-29 2023-11-27 1.549 0 +0
2023-11-28 2023-11-24 1.549 0 +0
2023-11-27 2023-11-23 1.549 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.561 0 +0
2023-11-22 2023-11-20 1.525 0 +0
2023-11-21 2023-11-17 1.438 0 +0
2023-11-20 2023-11-16 1.475 0 +0
2023-11-17 2023-11-15 1.475 0 +0
2023-11-16 2023-11-14 1.549 0 +0
2023-11-15 2023-11-13 1.512 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.463 0 +0
2023-11-10 2023-11-08 1.512 0 +0
2023-11-09 2023-11-07 1.537 0 +0
2023-11-08 2023-11-06 1.537 0 +0
2023-11-07 2023-11-03 1.537 0 +0
2023-11-06 2023-11-02 1.525 0 +0
2023-11-03 2023-11-01 1.537 0 +0
2023-11-02 2023-10-31 1.598 0 +0
2023-11-01 2023-10-30 1.574 0 +0
2023-10-31 2023-10-27 1.561 0 +0
2023-10-30 2023-10-26 1.512 0 +0
2023-10-27 2023-10-25 1.525 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.537 0 +0
2023-10-24 2023-10-19 1.549 0 +0
2023-10-20 2023-10-18 1.549 0 +0
2023-10-19 2023-10-17 1.623 0 +0
2023-10-18 2023-10-16 1.598 0 +0
2023-10-17 2023-10-13 1.647 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.611 0 +0
2023-10-12 2023-10-10 1.623 0 +0
2023-10-11 2023-10-09 1.684 0 +0
2023-10-10 2023-10-06 1.684 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.709 0 +0
2023-10-05 2023-10-03 1.721 0 +0
2023-10-04 2023-09-29 1.721 0 +0
2023-10-03 2023-09-28 1.647 0 +0
2023-09-29 2023-09-27 1.660 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.697 0 +0
2023-09-26 2023-09-22 1.721 0 +0
2023-09-25 2023-09-21 1.721 0 +0
2023-09-22 2023-09-20 1.758 0 +0
2023-09-21 2023-09-19 1.820 0 +0
2023-09-20 2023-09-18 1.758 0 +0
2023-09-19 2023-09-15 1.795 0 +0
2023-09-18 2023-09-14 1.783 0 +0
2023-09-15 2023-09-13 1.844 0 +0
2023-09-14 2023-09-12 1.857 0 +0
2023-09-13 2023-09-11 1.844 0 +0
2023-09-12 2023-09-07 1.869 0 +0
2023-09-11 2023-09-06 1.869 0 +0
2023-09-07 2023-09-05 1.820 0 +0
2023-09-06 2023-09-04 1.807 0 +0
2023-09-05 2023-08-31 1.758 0 +0
2023-09-04 2023-08-30 1.709 0 +0
2023-08-31 2023-08-29 1.697 0 +0
2023-08-30 2023-08-28 1.721 0 +0
2023-08-29 2023-08-25 1.697 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.660 0 +0
2023-08-24 2023-08-22 1.635 0 +0
2023-08-23 2023-08-21 1.635 0 +0
2023-08-22 2023-08-18 1.635 0 +0
2023-08-21 2023-08-17 1.635 0 +0
2023-08-18 2023-08-16 1.647 0 +0
2023-08-17 2023-08-15 1.672 0 +0
2023-08-16 2023-08-14 1.721 0 +0
2023-08-15 2023-08-11 1.672 0 +0
2023-08-14 2023-08-10 1.697 0 +0
2023-08-11 2023-08-09 1.721 0 +0
2023-08-10 2023-08-08 1.758 0 +0
2023-08-09 2023-08-07 1.770 0 +0
2023-08-08 2023-08-04 1.770 0 +0
2023-08-07 2023-08-03 1.795 0 +0
2023-08-04 2023-08-02 1.795 0 +0
2023-08-03 2023-08-01 1.807 0 +0
2023-08-02 2023-07-31 1.857 0 +0
2023-08-01 2023-07-28 1.783 0 +0
2023-07-31 2023-07-27 1.746 0 +0
2023-07-28 2023-07-26 1.746 0 +0
2023-07-27 2023-07-25 1.795 0 +0
2023-07-26 2023-07-24 1.734 0 +0
2023-07-25 2023-07-21 1.746 0 +0
2023-07-24 2023-07-20 1.746 0 +0
2023-07-21 2023-07-19 1.770 0 +0
2023-07-20 2023-07-18 1.684 0 +0
2023-07-19 2023-07-14 1.783 0 +0
2023-07-18 2023-07-13 1.783 0 +0
2023-07-14 2023-07-12 1.758 0 +0
2023-07-13 2023-07-11 1.844 0 +0
2023-07-12 2023-07-10 1.844 0 +0
2023-07-11 2023-07-07 1.672 0 +0
2023-07-10 2023-07-06 1.660 0 +0
2023-07-07 2023-07-05 1.672 0 +0
2023-07-06 2023-07-04 1.672 0 +0
2023-07-05 2023-07-03 1.734 0 +0
2023-07-04 2023-06-30 1.635 0 +0
2023-07-03 2023-06-29 1.697 0 +0
2023-06-30 2023-06-28 1.721 0 +0
2023-06-29 2023-06-27 1.709 0 +0
2023-06-28 2023-06-26 1.697 0 +0
2023-06-27 2023-06-23 1.684 0 +0
2023-06-26 2023-06-21 1.660 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.672 0 +0
2023-06-20 2023-06-16 1.684 0 +0
2023-06-19 2023-06-15 1.697 0 +0
2023-06-16 2023-06-14 1.709 0 +0
2023-06-15 2023-06-13 1.758 0 +0
2023-06-14 2023-06-12 1.947 0 +0
2023-06-13 2023-06-09 1.844 0 +0
2023-06-12 2023-06-08 1.844 0 +0
2023-06-09 2023-06-07 1.818 0 +0
2023-06-08 2023-06-06 1.805 0 +0
2023-06-07 2023-06-05 1.908 0 +0
2023-06-06 2023-06-02 1.908 0 +0
2023-06-05 2023-06-01 1.805 0 +0
2023-06-02 2023-05-31 1.753 0 +0
2023-06-01 2023-05-30 1.792 0 +0
2023-05-31 2023-05-29 1.779 0 +0
2023-05-30 2023-05-25 1.857 0 +0
2023-05-29 2023-05-24 1.908 0 +0
2023-05-25 2023-05-23 1.934 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.947 0 +0
2023-05-22 2023-05-18 2.050 0 +0
2023-05-19 2023-05-17 2.011 0 +0
2023-05-18 2023-05-16 2.089 0 +0
2023-05-17 2023-05-15 2.037 0 +0
2023-05-16 2023-05-12 2.101 0 +0
2023-05-15 2023-05-11 2.114 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.076 0 +0
2023-05-10 2023-05-08 2.114 0 +0
2023-05-09 2023-05-05 2.127 0 +0
2023-05-08 2023-05-04 2.076 0 +0
2023-05-05 2023-05-03 2.076 0 +0
2023-05-04 2023-05-02 2.089 0 +0
2023-05-03 2023-04-28 2.076 0 +0
2023-05-02 2023-04-27 2.063 0 +0
2023-04-28 2023-04-26 2.076 0 +0
2023-04-27 2023-04-25 2.076 0 +0
2023-04-26 2023-04-24 2.114 0 +0
2023-04-25 2023-04-21 2.127 0 +0
2023-04-24 2023-04-20 2.114 0 +0
2023-04-21 2023-04-19 2.114 0 +0
2023-04-20 2023-04-18 2.037 0 +0
2023-04-19 2023-04-17 1.908 0 +0
2023-04-18 2023-04-14 2.166 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.205 0 +0
2023-04-13 2023-04-11 2.243 0 +0
2023-04-12 2023-04-06 2.166 0 +0
2023-04-11 2023-04-04 2.153 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.205 0 +0
2023-04-03 2023-03-30 2.230 0 +0
2023-03-31 2023-03-29 2.127 0 +0
2023-03-30 2023-03-28 2.192 0 +0
2023-03-29 2023-03-27 2.269 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.269 0 +0
2023-03-24 2023-03-22 2.230 0 +0
2023-03-23 2023-03-21 2.243 0 +0
2023-03-22 2023-03-20 2.243 0 +0
2023-03-21 2023-03-17 2.308 0 +0
2023-03-20 2023-03-16 2.295 0 +0
2023-03-17 2023-03-15 2.321 0 +0
2023-03-16 2023-03-14 2.321 0 +0
2023-03-15 2023-03-13 2.243 0 +0
2023-03-14 2023-03-10 2.269 0 +0
2023-03-13 2023-03-09 2.282 0 +0
2023-03-10 2023-03-08 2.295 0 +0
2023-03-09 2023-03-07 2.321 0 +0
2023-03-08 2023-03-06 2.359 0 +0
2023-03-07 2023-03-03 2.359 0 +0
2023-03-06 2023-03-02 2.411 0 +0
2023-03-03 2023-03-01 2.411 0 +0
2023-03-02 2023-02-28 2.372 0 +0
2023-03-01 2023-02-27 2.437 0 +0
2023-02-28 2023-02-24 2.398 0 +0
2023-02-27 2023-02-23 2.437 0 +0
2023-02-24 2023-02-22 2.475 0 +0
2023-02-23 2023-02-21 2.450 0 +0
2023-02-22 2023-02-20 2.501 0 +0
2023-02-21 2023-02-17 2.450 0 +0
2023-02-20 2023-02-16 2.475 0 +0
2023-02-17 2023-02-15 2.527 0 +0
2023-02-16 2023-02-14 2.540 0 +0
2023-02-15 2023-02-13 2.553 0 +0
2023-02-14 2023-02-10 2.527 0 +0
2023-02-13 2023-02-09 2.578 0 +0
2023-02-10 2023-02-08 2.540 0 +0
2023-02-09 2023-02-07 2.591 0 +0
2023-02-08 2023-02-06 2.553 0 +0
2023-02-07 2023-02-03 2.643 0 +0
2023-02-06 2023-02-02 2.578 0 +0
2023-02-03 2023-02-01 2.643 0 +0
2023-02-02 2023-01-31 2.707 0 +0
2023-02-01 2023-01-30 2.695 0 +0
2023-01-31 2023-01-27 2.682 0 +0
2023-01-30 2023-01-26 2.669 0 +0
2023-01-27 2023-01-20 2.669 0 +0
2023-01-26 2023-01-19 2.656 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.682 0 +0
2023-01-18 2023-01-16 2.746 0 +0
2023-01-17 2023-01-13 2.733 0 +0
2023-01-16 2023-01-12 2.682 0 +0
2023-01-13 2023-01-11 2.785 0 +0
2023-01-12 2023-01-10 2.798 0 +0
2023-01-11 2023-01-09 2.811 0 +0
2023-01-10 2023-01-06 2.862 0 +0
2023-01-09 2023-01-05 2.811 0 +0
2023-01-06 2023-01-04 2.759 0 +0
2023-01-05 2023-01-03 2.707 0 +0
2023-01-04 2022-12-30 2.733 0 +0
2023-01-03 2022-12-29 2.540 0 +0
2022-12-30 2022-12-28 2.553 0 +0
2022-12-29 2022-12-23 2.501 0 +0
2022-12-28 2022-12-22 2.540 0 +0
2022-12-23 2022-12-21 2.462 0 +0
2022-12-22 2022-12-20 2.475 0 +0
2022-12-21 2022-12-19 2.578 0 +0
2022-12-20 2022-12-16 2.591 0 +0
2022-12-19 2022-12-15 2.566 0 +0
2022-12-16 2022-12-14 2.578 0 +0
2022-12-15 2022-12-13 2.720 0 +0
2022-12-14 2022-12-12 2.759 0 +0
2022-12-13 2022-12-09 2.952 0 +0
2022-12-12 2022-12-08 2.772 0 +0
2022-12-09 2022-12-07 2.630 0 +0
2022-12-08 2022-12-06 2.798 0 +0
2022-12-07 2022-12-05 2.772 0 +0
2022-12-06 2022-12-02 2.437 0 +0
2022-12-05 2022-12-01 2.424 0 +0
2022-12-02 2022-11-30 2.256 0 +0
2022-12-01 2022-11-29 2.217 0 +0
2022-11-30 2022-11-28 2.089 0 +0
2022-11-29 2022-11-25 2.179 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.082 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.148 0 +0
2022-11-22 2022-11-18 2.213 0 +0
2022-11-21 2022-11-17 2.227 0 +0
2022-11-18 2022-11-16 2.253 0 +0
2022-11-17 2022-11-15 2.358 0 +0
2022-11-16 2022-11-14 2.293 0 +0
2022-11-15 2022-11-11 2.213 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.726 0 +0
2022-11-10 2022-11-08 1.634 0 +0
2022-11-09 2022-11-07 1.713 0 +0
2022-11-08 2022-11-04 1.621 0 +0
2022-11-07 2022-11-03 1.515 0 +0
2022-11-04 2022-11-02 1.568 0 +0
2022-11-03 2022-11-01 1.568 0 +0
2022-11-02 2022-10-31 1.397 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.476 0 +0
2022-10-28 2022-10-26 1.489 0 +0
2022-10-27 2022-10-25 1.528 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.555 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.581 0 +0
2022-10-20 2022-10-18 1.581 0 +0
2022-10-19 2022-10-17 1.581 0 +0
2022-10-18 2022-10-14 1.555 0 +0
2022-10-17 2022-10-13 1.515 0 +0
2022-10-14 2022-10-12 1.555 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.686 0 +0
2022-10-11 2022-10-07 1.621 0 +0
2022-10-10 2022-10-06 1.845 0 +0
2022-10-07 2022-10-05 1.805 0 +0
2022-10-06 2022-10-03 1.752 0 +0
2022-10-05 2022-09-30 1.779 0 +0
2022-10-03 2022-09-29 1.792 0 +0
2022-09-30 2022-09-28 1.752 0 +0
2022-09-29 2022-09-27 1.752 0 +0
2022-09-28 2022-09-26 1.752 0 +0
2022-09-27 2022-09-23 1.831 0 +0
2022-09-26 2022-09-22 1.818 0 +0
2022-09-23 2022-09-21 1.858 0 +0
2022-09-22 2022-09-20 1.779 0 +0
2022-09-21 2022-09-19 1.884 0 +0
2022-09-20 2022-09-16 1.897 0 +0
2022-09-19 2022-09-15 2.003 0 +0
2022-09-16 2022-09-14 2.029 0 +0
2022-09-15 2022-09-13 2.069 0 +0
2022-09-14 2022-09-09 2.069 0 +0
2022-09-13 2022-09-08 2.003 0 +0
2022-09-09 2022-09-07 2.003 0 +0
2022-09-08 2022-09-06 1.976 0 +0
2022-09-07 2022-09-05 1.950 0 +0
2022-09-06 2022-09-02 1.976 0 +0
2022-09-05 2022-09-01 1.950 0 +0
2022-09-02 2022-08-31 2.003 0 +0
2022-09-01 2022-08-30 2.069 0 +0
2022-08-31 2022-08-29 2.082 0 +0
2022-08-30 2022-08-26 2.134 0 +0
2022-08-29 2022-08-25 2.108 0 +0
2022-08-26 2022-08-24 2.055 0 +0
2022-08-25 2022-08-23 2.082 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.108 0 +0
2022-08-22 2022-08-18 2.055 0 +0
2022-08-19 2022-08-17 2.055 0 +0
2022-08-18 2022-08-16 1.976 0 +0
2022-08-17 2022-08-15 1.976 0 +0
2022-08-16 2022-08-12 1.989 0 +0
2022-08-15 2022-08-11 1.976 0 +0
2022-08-12 2022-08-10 1.937 0 +0
2022-08-11 2022-08-09 2.055 0 +0
2022-08-10 2022-08-08 2.029 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.003 0 +0
2022-08-05 2022-08-03 1.884 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.016 0 +0
2022-08-02 2022-07-29 2.227 0 +0
2022-08-01 2022-07-28 2.345 0 +0
2022-07-29 2022-07-27 2.385 0 +0
2022-07-28 2022-07-26 2.424 0 +0
2022-07-27 2022-07-25 2.293 0 +0
2022-07-26 2022-07-22 2.240 0 +0
2022-07-25 2022-07-21 2.174 0 +0
2022-07-22 2022-07-20 2.385 0 +0
2022-07-21 2022-07-19 2.451 0 +0
2022-07-20 2022-07-18 2.543 0 +0
2022-07-19 2022-07-15 2.398 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.477 0 +0
2022-07-14 2022-07-12 2.503 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.622 0 +0
2022-07-11 2022-07-07 2.622 0 +0
2022-07-08 2022-07-06 2.648 0 +0
2022-07-07 2022-07-05 2.661 0 +0
2022-07-06 2022-07-04 2.661 0 +0
2022-07-05 2022-06-30 2.701 0 +0
2022-07-04 2022-06-29 2.820 0 +0
2022-06-30 2022-06-28 2.806 0 +0
2022-06-29 2022-06-27 2.780 0 +0
2022-06-28 2022-06-24 2.806 0 +0
2022-06-27 2022-06-23 2.780 0 +0
2022-06-24 2022-06-22 2.754 0 +0
2022-06-23 2022-06-21 2.806 0 +0
2022-06-22 2022-06-20 2.793 0 +0
2022-06-21 2022-06-17 2.767 0 +0
2022-06-20 2022-06-16 2.714 0 +0
2022-06-17 2022-06-15 2.714 0 +0
2022-06-16 2022-06-14 2.714 0 +0
2022-06-15 2022-06-13 2.958 0 +0
2022-06-14 2022-06-10 3.248 0 +0
2022-06-13 2022-06-09 3.234 0 +0
2022-06-10 2022-06-08 3.207 0 +0
2022-06-09 2022-06-07 3.110 0 +0
2022-06-08 2022-06-06 3.054 0 +0
2022-06-07 2022-06-02 3.082 0 +0
2022-06-06 2022-06-01 3.096 0 +0
2022-06-02 2022-05-31 3.068 0 +0
2022-06-01 2022-05-30 2.916 0 +0
2022-05-31 2022-05-27 2.889 0 +0
2022-05-30 2022-05-26 2.875 0 +0
2022-05-27 2022-05-25 2.958 0 +0
2022-05-26 2022-05-24 3.041 0 +0
2022-05-25 2022-05-23 3.262 0 +0
2022-05-24 2022-05-20 3.262 0 +0
2022-05-23 2022-05-19 3.303 0 +0
2022-05-20 2022-05-18 3.359 0 +0
2022-05-19 2022-05-17 3.331 0 +0
2022-05-18 2022-05-16 3.317 0 +0
2022-05-17 2022-05-13 3.276 0 +0
2022-05-16 2022-05-12 3.110 0 +0
2022-05-13 2022-05-11 3.386 0 +0
2022-05-12 2022-05-10 3.386 0 +0
2022-05-11 2022-05-06 3.248 0 +0
2022-05-10 2022-05-05 3.511 0 -724
2022-04-29 2022-04-27 3.276 724 -723 0.00% 2,372
2022-04-22 2022-04-20 3.386 1,447 -1,447 0.00% 4,900
2022-04-12 2022-04-08 4.022 2,894 -1,447 0.00% 11,640
2022-03-31 2022-03-29 3.359 4,341 -5,065 0.00% 14,579
2022-03-28 2022-03-24 3.704 9,406 -7,235 0.00% 34,840
2022-03-23 2022-03-21 3.552 16,641 -724 0.00% 59,109
2022-03-22 2022-03-18 3.718 17,365 -3,617 0.00% 64,561
2022-03-17 2022-03-15 3.041 20,982 -724 0.00% 63,799
2022-03-16 2022-03-14 3.511 21,706 -723 0.00% 76,200
2022-03-15 2022-03-11 3.939 22,429 -17,365 0.00% 88,348
2022-03-14 2022-03-10 4.091 39,794 -2,171 0.01% 162,800
2022-03-10 2022-03-08 4.367 41,965 -5,788 0.01% 183,281
2022-03-09 2022-03-07 4.437 47,753 -2,171 0.01% 211,860
2022-03-08 2022-03-04 4.575 49,924 -2,170 0.01% 228,392
2022-03-07 2022-03-03 4.754 52,094 -724 0.01% 247,679
2022-03-04 2022-03-02 4.768 52,818 -10,853 0.01% 251,852
2022-03-03 2022-03-01 4.962 63,671 -10,853 0.01% 315,922
2022-02-28 2022-02-24 5.045 74,524 -3,617 0.01% 375,952
2022-02-25 2022-02-23 5.017 78,141 -8,683 0.01% 392,039
2022-02-24 2022-02-22 5.072 86,824 -1,447 0.01% 440,402
2022-02-23 2022-02-21 5.224 88,271 +11,577 0.01% 461,162
2022-02-22 2022-02-18 5.335 76,694 -724 0.01% 409,159
2022-02-21 2022-02-17 5.363 77,418 +2,171 0.01% 415,162
2022-02-10 2022-02-08 5.252 75,247 -724 0.01% 395,200
2022-02-09 2022-02-07 5.293 75,971 -723 0.01% 402,152
2022-02-08 2022-02-04 4.920 76,694 -4,341 0.01% 377,359
2022-01-28 2022-01-26 4.616 81,035 +723 0.01% 374,079
2022-01-27 2022-01-25 4.699 80,312 -1,447 0.01% 377,401
2022-01-25 2022-01-21 4.754 81,759 -1,447 0.01% 388,721
2022-01-24 2022-01-20 4.754 83,206 -7,235 0.01% 395,601
2022-01-19 2022-01-17 4.492 90,441 +7,235 0.01% 406,249
2022-01-17 2022-01-13 4.768 83,206 -2,894 0.01% 396,751
2022-01-14 2022-01-12 4.796 86,100 -2,171 0.01% 412,930
2022-01-13 2022-01-11 4.685 88,271 +7,236 0.01% 413,582
2022-01-11 2022-01-07 4.658 81,035 +1,447 0.01% 377,439
2022-01-10 2022-01-06 4.602 79,588 -1,447 0.01% 366,299
2022-01-06 2022-01-04 4.893 81,035 -5,065 0.01% 396,479
2022-01-05 2022-01-03 4.948 86,100 -1,447 0.01% 426,020
2022-01-04 2021-12-31 5.183 87,547 +6,512 0.01% 453,750
2021-12-09 2021-12-07 4.768 81,035 -2,171 0.01% 386,399
2021-11-16 2021-11-12 5.141 83,206 -723 0.01% 427,801
2021-11-10 2021-11-08 4.727 83,929 -1,447 0.01% 396,718
2021-11-09 2021-11-05 4.837 85,376 -4,342 0.01% 412,998
2021-10-28 2021-10-26 5.376 89,718 -11,576 0.01% 482,362
2021-10-26 2021-10-22 5.404 101,294 +1,447 0.01% 547,399
2021-10-25 2021-10-21 5.528 99,847 -4,341 0.01% 552,000
2021-10-21 2021-10-19 4.754 104,188 -13,747 0.01% 495,359
2021-10-20 2021-10-18 4.727 117,935 -13,747 0.02% 557,459
2021-10-19 2021-10-15 4.824 131,682 +27,494 0.02% 635,178
2021-10-18 2021-10-12 4.810 104,188 +4,341 0.01% 501,119
2021-10-08 2021-10-06 4.879 99,847 -724 0.01% 487,140
2021-10-04 2021-09-29 4.948 100,571 +5,789 0.01% 497,622
2021-09-30 2021-09-28 5.100 94,782 +5,064 0.01% 483,388
2021-09-23 2021-09-20 5.114 89,718 -14,470 0.01% 458,802
2021-09-21 2021-09-17 5.363 104,188 +1,447 0.01% 558,719
2021-09-09 2021-09-07 5.708 102,741 +1,447 0.01% 586,459
2021-09-07 2021-09-03 5.902 101,294 +2,170 0.01% 597,799
2021-09-06 2021-09-02 6.012 99,124 +1,448 0.01% 595,953
2021-09-03 2021-09-01 5.915 97,676 -97,677 0.01% 577,797
2021-09-02 2021-08-31 5.708 195,353 -10,853 0.03% 1,115,100
2021-09-01 2021-08-30 5.763 206,206 -1,447 0.03% 1,188,451
2021-08-30 2021-08-26 5.528 207,653 +99,124 0.03% 1,148,000
2021-08-24 2021-08-20 5.238 108,529 -11,577 0.01% 568,498
2021-08-23 2021-08-19 5.293 120,106 -5,065 0.02% 635,781
2021-08-19 2021-08-17 5.404 125,171 -2,170 0.02% 676,432
2021-08-16 2021-08-12 5.860 127,341 +5,065 0.02% 746,239
2021-08-13 2021-08-11 6.095 122,276 -724 0.02% 745,287
2021-08-10 2021-08-06 5.667 123,000 +724 0.02% 697,000
2021-08-06 2021-08-04 5.874 122,276 +1,447 0.02% 718,247
2021-08-05 2021-08-03 5.943 120,829 -5,065 0.02% 718,097
2021-08-04 2021-08-02 6.081 125,894 -2,171 0.02% 765,599
2021-08-03 2021-07-30 6.261 128,065 -57,159 0.02% 801,812
2021-08-02 2021-07-29 6.510 185,224 +15,918 0.03% 1,205,763
2021-07-30 2021-07-28 6.399 169,306 +29,665 0.02% 1,083,421
2021-07-29 2021-07-27 6.220 139,641 +43,412 0.02% 868,499
2021-07-28 2021-07-26 6.233 96,229 +2,170 0.01% 599,827
2021-07-27 2021-07-23 7.242 94,059 +1,447 0.01% 681,201
2021-07-23 2021-07-21 7.325 92,612 -15,194 0.01% 678,402
2021-07-22 2021-07-20 7.215 107,806 -2,170 0.01% 777,781
2021-07-21 2021-07-19 7.215 109,976 -6,512 0.01% 793,437
2021-07-20 2021-07-16 7.394 116,488 -20,259 0.02% 861,348
2021-07-19 2021-07-15 7.602 136,747 +6,512 0.02% 1,039,499
2021-07-16 2021-07-14 7.159 130,235 +2,170 0.02% 932,398
2021-07-15 2021-07-13 7.132 128,065 -42,688 0.02% 913,322
2021-07-14 2021-07-12 7.146 170,753 -5,788 0.02% 1,220,120
2021-07-13 2021-07-09 7.146 176,541 -14,471 0.02% 1,261,479
2021-07-09 2021-07-07 7.173 191,012 +26,771 0.03% 1,370,162
2021-07-08 2021-07-06 6.841 164,241 -724 0.02% 1,123,649
2021-07-07 2021-07-05 7.187 164,965 +34,006 0.02% 1,185,602
2021-07-06 2021-07-02 7.629 130,959 -723 0.02% 999,121
2021-07-05 2021-06-30 7.989 131,682 -955,059 0.02% 1,051,957
2021-07-02 2021-06-29 8.127 1,086,741 -724 0.15% 8,831,758
2021-06-30 2021-06-28 8.113 1,087,465 -6,512 0.15% 8,822,612
2021-06-29 2021-06-25 7.823 1,093,977 -10,129 0.15% 8,557,923
2021-06-28 2021-06-24 7.436 1,104,106 +724 0.15% 8,209,880
2021-06-24 2021-06-22 7.339 1,103,382 +2,170 0.15% 8,097,747
2021-06-23 2021-06-21 7.546 1,101,212 -2,894 0.15% 8,310,121
2021-06-22 2021-06-18 7.284 1,104,106 +1,447 0.15% 8,042,020
2021-06-21 2021-06-17 7.256 1,102,659 -5,065 0.15% 8,001,001
2021-06-18 2021-06-16 7.007 1,107,724 +724 0.15% 7,762,173
2021-06-17 2021-06-15 7.187 1,107,000 -724 0.15% 7,955,999
2021-06-16 2021-06-11 7.311 1,107,724 -723 0.15% 8,098,993
2021-06-11 2021-06-09 7.657 1,108,447 +723 0.15% 8,487,279
2021-06-10 2021-06-08 7.726 1,107,724 +4,342 0.15% 8,558,293
2021-06-09 2021-06-07 7.962 1,103,382 -2,171 0.15% 8,784,970
2021-06-08 2021-06-04 8.018 1,105,553 +8,774 0.15% 8,864,025
2021-06-07 2021-06-03 8.046 1,096,779 +1,432 0.15% 8,824,318
2021-06-04 2021-06-02 8.297 1,095,347 -5,728 0.15% 9,088,196
2021-06-03 2021-06-01 8.437 1,101,075 +3,580 0.15% 9,289,522
2021-06-02 2021-05-31 8.102 1,097,495 -2,148 0.15% 8,891,398
2021-06-01 2021-05-28 7.794 1,099,643 -2,864 0.15% 8,570,880
2021-05-31 2021-05-27 7.948 1,102,507 +1,432 0.15% 8,762,603
2021-05-28 2021-05-26 8.185 1,101,075 -8,591 0.15% 9,012,682
2021-05-27 2021-05-25 7.906 1,109,666 -26,489 0.15% 8,773,002
2021-05-26 2021-05-24 7.948 1,136,155 +20,046 0.16% 9,030,034
2021-05-25 2021-05-21 7.571 1,116,109 -19,330 0.15% 8,449,780
2021-05-24 2021-05-20 7.571 1,135,439 +17,182 0.16% 8,596,123
2021-05-21 2021-05-18 6.663 1,118,257 +716 0.15% 7,450,742
2021-05-20 2021-05-17 6.397 1,117,541 -1,432 0.15% 7,149,381
2021-05-18 2021-05-14 6.160 1,118,973 -20,045 0.15% 6,892,832
2021-05-17 2021-05-13 5.923 1,139,018 -716 0.16% 6,745,839
2021-05-13 2021-05-11 5.839 1,139,734 -1,432 0.16% 6,654,559
2021-05-12 2021-05-10 6.118 1,141,166 -1,432 0.16% 6,981,720
2021-05-11 2021-05-07 6.062 1,142,598 -10,738 0.16% 6,926,641
2021-05-06 2021-05-04 6.202 1,153,336 +2,147 0.16% 7,152,837
2021-05-05 2021-05-03 6.328 1,151,189 -1,432 0.16% 7,284,242
2021-05-04 2021-04-30 6.286 1,152,621 -6,443 0.16% 7,245,003
2021-05-03 2021-04-29 6.258 1,159,064 +28,637 0.16% 7,253,121
2021-04-30 2021-04-28 6.383 1,130,427 +5,011 0.15% 7,216,029
2021-04-29 2021-04-27 6.537 1,125,416 +716 0.15% 7,356,961
2021-04-28 2021-04-26 6.300 1,124,700 +16,466 0.15% 7,085,210
2021-04-27 2021-04-23 6.356 1,108,234 -716 0.15% 7,043,401
2021-04-26 2021-04-22 6.621 1,108,950 -16,466 0.15% 7,342,261
2021-04-23 2021-04-21 6.356 1,125,416 -8,591 0.15% 7,152,601
2021-04-22 2021-04-20 6.356 1,134,007 -15,750 0.16% 7,207,201
2021-04-21 2021-04-19 6.397 1,149,757 -17,898 0.16% 7,355,481
2021-04-20 2021-04-16 6.090 1,167,655 -24,341 0.16% 7,111,162
2021-04-19 2021-04-15 5.825 1,191,996 -8,591 0.16% 6,943,051
2021-04-16 2021-04-14 5.713 1,200,587 -716 0.16% 6,858,931
2021-04-15 2021-04-13 5.601 1,201,303 +74,455 0.16% 6,728,782
2021-04-14 2021-04-12 5.587 1,126,848 +42,955 0.15% 6,296,002
2021-04-13 2021-04-09 5.657 1,083,893 +210,479 0.15% 6,131,701
2021-04-12 2021-04-08 5.420 873,414 -2,148 0.12% 4,733,598
2021-04-09 2021-04-07 5.280 875,562 +46,534 0.12% 4,622,940
2021-04-07 2021-03-31 5.280 829,028 +1,432 0.11% 4,377,242
2021-04-01 2021-03-30 5.210 827,596 +65,864 0.11% 4,311,881
2021-03-31 2021-03-29 5.294 761,732 +29,353 0.10% 4,032,561
2021-03-30 2021-03-26 5.280 732,379 +11,454 0.10% 3,866,938
2021-03-29 2021-03-25 5.182 720,925 +38,660 0.10% 3,735,971
2021-03-26 2021-03-24 5.015 682,265 +163,228 0.09% 3,421,268
2021-03-25 2021-03-23 5.196 519,037 +25,057 0.07% 2,696,999
2021-03-24 2021-03-22 5.224 493,980 +60,852 0.07% 2,580,599
2021-03-23 2021-03-19 5.126 433,128 +259,161 0.06% 2,220,352
2021-03-22 2021-03-18 5.154 173,967 -716 0.02% 896,670
2021-03-15 2021-03-11 4.903 174,683 -716 0.02% 856,441
2021-03-12 2021-03-10 4.819 175,399 +2,148 0.02% 845,251
2021-03-11 2021-03-09 4.889 173,251 -1,432 0.02% 847,000
2021-03-10 2021-03-08 5.001 174,683 -3,579 0.02% 873,521
2021-03-09 2021-03-05 5.238 178,262 -1,432 0.02% 933,748
2021-03-08 2021-03-04 5.392 179,694 -2,864 0.02% 968,859
2021-03-05 2021-03-03 5.420 182,558 -6,443 0.02% 989,400
2021-03-04 2021-03-02 5.420 189,001 -2,864 0.03% 1,024,319
2021-03-03 2021-03-01 5.308 191,865 -8,591 0.03% 1,018,401
2021-03-02 2021-02-26 4.959 200,456 -1,432 0.03% 994,001
2021-03-01 2021-02-25 4.945 201,888 -2,147 0.03% 998,282
2021-02-26 2021-02-24 4.763 204,035 -7,875 0.03% 971,849
2021-02-24 2021-02-22 5.266 211,910 +23,625 0.03% 1,115,918
2021-02-23 2021-02-19 5.140 188,285 -60,853 0.03% 967,839
2021-02-22 2021-02-18 5.448 249,138 +34,364 0.03% 1,357,201
2021-02-19 2021-02-17 5.420 214,774 +20,046 0.03% 1,164,000
2021-02-18 2021-02-16 5.406 194,728 +3,579 0.03% 1,052,638
2021-02-17 2021-02-11 5.420 191,149 -5,011 0.03% 1,035,961
2021-02-16 2021-02-09 5.657 196,160 -5,728 0.03% 1,109,698
2021-02-10 2021-02-08 5.406 201,888 -1,431 0.03% 1,091,342
2021-02-09 2021-02-05 5.406 203,319 +4,295 0.03% 1,099,078
2021-02-08 2021-02-04 5.420 199,024 +5,727 0.03% 1,078,640
2021-02-05 2021-02-03 5.448 193,297 +5,728 0.03% 1,053,002
2021-02-04 2021-02-02 5.559 187,569 -10,739 0.03% 1,042,758
2021-02-03 2021-02-01 5.783 198,308 -57,273 0.03% 1,146,780
2021-02-02 2021-01-29 5.392 255,581 -22,909 0.04% 1,378,020
2021-02-01 2021-01-28 5.406 278,490 -12,887 0.04% 1,505,428
2021-01-29 2021-01-27 5.462 291,377 +36,512 0.04% 1,591,371
2021-01-28 2021-01-26 5.587 254,865 0.04% 1,423,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top