History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,433,000 | +0 | 0.14% | 2,006,200 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,433,000 | +0 | 0.14% | 2,006,200 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,433,000 | +0 | 0.14% | 2,020,530 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,433,000 | +0 | 0.14% | 2,049,190 |
| 2025-10-08 | 2025-10-03 | 1.420 | 1,433,000 | -2,000 | 0.14% | 2,034,860 |
| 2025-10-03 | 2025-09-30 | 1.450 | 1,435,000 | -1,000 | 0.14% | 2,080,750 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,436,000 | +10,000 | 0.14% | 2,024,760 |
| 2025-09-29 | 2025-09-25 | 1.440 | 1,426,000 | +5,000 | 0.14% | 2,053,440 |
| 2025-07-22 | 2025-07-18 | 1.330 | 1,421,000 | -83,000 | 0.14% | 1,889,930 |
| 2025-07-18 | 2025-07-16 | 1.330 | 1,504,000 | -10,000 | 0.15% | 2,000,320 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,514,000 | -6,000 | 0.15% | 2,013,620 |
| 2025-07-16 | 2025-07-14 | 1.330 | 1,520,000 | -2,000 | 0.15% | 2,021,600 |
| 2025-07-02 | 2025-06-27 | 1.300 | 1,522,000 | +1,000 | 0.15% | 1,978,600 |
| 2025-06-11 | 2025-06-09 | 1.399 | 1,521,000 | +97,110 | 0.15% | 2,128,400 |
| 2025-06-03 | 2025-05-30 | 1.378 | 1,423,890 | +4,681 | 0.15% | 1,962,090 |
| 2025-05-02 | 2025-04-29 | 1.399 | 1,419,209 | -9,362 | 0.15% | 1,985,960 |
| 2025-04-10 | 2025-04-08 | 1.314 | 1,428,571 | +74,893 | 0.15% | 1,876,980 |
| 2025-04-09 | 2025-04-07 | 1.250 | 1,353,678 | +27,148 | 0.14% | 1,691,819 |
| 2025-03-26 | 2025-03-24 | 1.431 | 1,326,530 | -37,446 | 0.14% | 1,898,780 |
| 2025-03-05 | 2025-03-03 | 1.357 | 1,363,976 | -13,106 | 0.14% | 1,850,390 |
| 2025-02-20 | 2025-02-18 | 1.293 | 1,377,082 | +13,106 | 0.14% | 1,779,910 |
| 2025-02-12 | 2025-02-10 | 1.314 | 1,363,976 | -28,085 | 0.14% | 1,792,110 |
| 2025-02-06 | 2025-02-04 | 1.303 | 1,392,061 | +29,021 | 0.15% | 1,814,140 |
| 2025-01-15 | 2025-01-13 | 1.250 | 1,363,040 | +7,489 | 0.14% | 1,703,520 |
| 2024-12-16 | 2024-12-12 | 1.346 | 1,355,551 | -936 | 0.14% | 1,824,480 |
| 2024-12-12 | 2024-12-10 | 1.346 | 1,356,487 | -1,872 | 0.14% | 1,825,740 |
| 2024-11-27 | 2024-11-25 | 1.379 | 1,358,359 | +53,443 | 0.14% | 1,872,929 |
| 2024-10-09 | 2024-10-07 | 1.668 | 1,304,916 | +3,598 | 0.14% | 2,176,501 |
| 2024-10-08 | 2024-10-04 | 1.612 | 1,301,318 | +32,375 | 0.14% | 2,098,150 |
| 2024-10-04 | 2024-10-02 | 1.579 | 1,268,943 | +17,987 | 0.14% | 2,003,620 |
| 2024-09-27 | 2024-09-25 | 1.312 | 1,250,956 | +9,892 | 0.14% | 1,641,380 |
| 2024-07-31 | 2024-07-29 | 1.334 | 1,241,064 | +89,932 | 0.14% | 1,656,000 |
| 2024-07-29 | 2024-07-25 | 1.290 | 1,151,132 | -35,972 | 0.13% | 1,484,801 |
| 2024-07-24 | 2024-07-22 | 1.334 | 1,187,104 | +17,986 | 0.13% | 1,583,999 |
| 2024-07-23 | 2024-07-19 | 1.323 | 1,169,118 | -8,993 | 0.13% | 1,547,000 |
| 2024-07-15 | 2024-07-11 | 1.312 | 1,178,111 | +3,597 | 0.13% | 1,545,800 |
| 2024-07-04 | 2024-07-02 | 1.345 | 1,174,514 | +89,932 | 0.13% | 1,580,260 |
| 2024-06-24 | 2024-06-20 | 1.368 | 1,084,582 | +65,651 | 0.12% | 1,483,380 |
| 2024-06-21 | 2024-06-19 | 1.390 | 1,018,931 | +24,281 | 0.11% | 1,416,250 |
| 2024-06-20 | 2024-06-18 | 1.368 | 994,650 | +89,933 | 0.11% | 1,360,380 |
| 2024-06-18 | 2024-06-14 | 1.401 | 904,717 | +89,932 | 0.10% | 1,267,559 |
| 2024-06-12 | 2024-06-07 | 1.672 | 814,785 | +86,830 | 0.09% | 1,362,388 |
| 2024-06-05 | 2024-06-03 | 1.647 | 727,955 | +162,672 | 0.09% | 1,199,301 |
| 2024-05-21 | 2024-05-17 | 1.770 | 565,283 | +813 | 0.07% | 1,000,800 |
| 2024-05-16 | 2024-05-13 | 1.721 | 564,470 | -8,133 | 0.07% | 971,600 |
| 2024-05-14 | 2024-05-10 | 1.672 | 572,603 | +20,334 | 0.07% | 957,439 |
| 2024-05-08 | 2024-05-06 | 1.697 | 552,269 | +8,133 | 0.07% | 937,019 |
| 2024-05-07 | 2024-05-03 | 1.770 | 544,136 | -24,401 | 0.07% | 963,360 |
| 2024-05-06 | 2024-05-02 | 1.647 | 568,537 | +19,521 | 0.07% | 936,661 |
| 2024-04-26 | 2024-04-24 | 1.525 | 549,016 | +16,267 | 0.07% | 837,000 |
| 2024-04-22 | 2024-04-18 | 1.525 | 532,749 | +24,401 | 0.06% | 812,200 |
| 2024-03-19 | 2024-03-15 | 1.488 | 508,348 | +8,133 | 0.06% | 756,250 |
| 2024-01-24 | 2024-01-22 | 1.463 | 500,215 | +7,321 | 0.06% | 731,851 |
| 2023-12-27 | 2023-12-21 | 1.463 | 492,894 | +1,626 | 0.06% | 721,139 |
| 2023-11-16 | 2023-11-14 | 1.549 | 491,268 | +8,134 | 0.06% | 761,041 |
| 2023-08-30 | 2023-08-28 | 1.721 | 483,134 | -8,134 | 0.06% | 831,600 |
| 2023-08-21 | 2023-08-17 | 1.635 | 491,268 | -22,774 | 0.06% | 803,321 |
| 2023-07-11 | 2023-07-07 | 1.672 | 514,042 | +2,440 | 0.06% | 859,521 |
| 2023-06-13 | 2023-06-09 | 1.844 | 511,602 | +23,717 | 0.06% | 943,195 |
| 2023-04-13 | 2023-04-11 | 2.243 | 487,885 | +1,551 | 0.06% | 1,094,460 |
| 2023-02-02 | 2023-01-31 | 2.707 | 486,334 | +3,103 | 0.06% | 1,316,701 |
| 2022-11-25 | 2022-11-23 | 2.082 | 483,231 | +10,376 | 0.06% | 1,005,940 |
| 2022-11-15 | 2022-11-11 | 2.213 | 472,855 | -69,828 | 0.06% | 1,046,640 |
| 2022-11-14 | 2022-11-10 | 1.937 | 542,683 | +69,828 | 0.07% | 1,051,051 |
| 2022-09-26 | 2022-09-22 | 1.818 | 472,855 | +7,590 | 0.06% | 859,740 |
| 2022-09-05 | 2022-09-01 | 1.950 | 465,265 | +45,540 | 0.06% | 907,240 |
| 2022-09-02 | 2022-08-31 | 2.003 | 419,725 | +15,180 | 0.05% | 840,560 |
| 2022-09-01 | 2022-08-30 | 2.069 | 404,545 | +759 | 0.05% | 836,810 |
| 2022-08-30 | 2022-08-26 | 2.134 | 403,786 | +30,360 | 0.05% | 861,840 |
| 2022-08-29 | 2022-08-25 | 2.108 | 373,426 | +9,867 | 0.05% | 787,199 |
| 2022-08-25 | 2022-08-23 | 2.082 | 363,559 | +26,565 | 0.05% | 756,819 |
| 2022-08-23 | 2022-08-19 | 2.108 | 336,994 | +10,625 | 0.04% | 710,399 |
| 2022-08-22 | 2022-08-18 | 2.055 | 326,369 | +32,637 | 0.04% | 670,801 |
| 2022-08-18 | 2022-08-16 | 1.976 | 293,732 | +30,360 | 0.04% | 580,501 |
| 2022-08-17 | 2022-08-15 | 1.976 | 263,372 | +13,662 | 0.03% | 520,500 |
| 2022-07-07 | 2022-07-05 | 2.661 | 249,710 | -19,734 | 0.03% | 664,580 |
| 2022-06-29 | 2022-06-27 | 2.780 | 269,444 | -16,698 | 0.03% | 749,051 |
| 2022-06-28 | 2022-06-24 | 2.806 | 286,142 | +16,698 | 0.04% | 803,011 |
| 2022-06-14 | 2022-06-10 | 3.248 | 269,444 | +12,591 | 0.03% | 875,145 |
| 2022-06-08 | 2022-06-06 | 3.054 | 256,853 | +9,406 | 0.03% | 784,550 |
| 2022-06-01 | 2022-05-30 | 2.916 | 247,447 | -26,047 | 0.03% | 721,620 |
| 2022-05-31 | 2022-05-27 | 2.889 | 273,494 | -10,130 | 0.04% | 790,020 |
| 2022-05-19 | 2022-05-17 | 3.331 | 283,624 | +36,177 | 0.04% | 944,721 |
| 2022-05-11 | 2022-05-06 | 3.248 | 247,447 | +1,447 | 0.03% | 803,700 |
| 2022-04-29 | 2022-04-27 | 3.276 | 246,000 | -724 | 0.03% | 805,800 |
| 2022-04-19 | 2022-04-13 | 3.635 | 246,724 | +14,471 | 0.03% | 896,832 |
| 2022-04-07 | 2022-04-04 | 4.146 | 232,253 | -4,341 | 0.03% | 963,000 |
| 2022-04-04 | 2022-03-31 | 3.704 | 236,594 | -3,618 | 0.03% | 876,359 |
| 2022-04-01 | 2022-03-30 | 3.593 | 240,212 | +5,065 | 0.03% | 863,201 |
| 2022-03-15 | 2022-03-11 | 3.939 | 235,147 | +9,406 | 0.03% | 926,250 |
| 2022-02-28 | 2022-02-24 | 5.045 | 225,741 | -2,171 | 0.03% | 1,138,799 |
| 2022-02-22 | 2022-02-18 | 5.335 | 227,912 | -7,235 | 0.03% | 1,215,901 |
| 2022-02-09 | 2022-02-07 | 5.293 | 235,147 | -724 | 0.03% | 1,244,750 |
| 2022-02-07 | 2022-01-31 | 4.699 | 235,871 | -3,617 | 0.03% | 1,108,402 |
| 2022-01-24 | 2022-01-20 | 4.754 | 239,488 | -3,618 | 0.03% | 1,138,639 |
| 2022-01-20 | 2022-01-18 | 4.492 | 243,106 | +3,618 | 0.03% | 1,092,000 |
| 2022-01-14 | 2022-01-12 | 4.796 | 239,488 | -3,618 | 0.03% | 1,148,569 |
| 2022-01-12 | 2022-01-10 | 4.824 | 243,106 | +7,235 | 0.03% | 1,172,640 |
| 2022-01-07 | 2022-01-05 | 4.754 | 235,871 | +3,618 | 0.03% | 1,121,442 |
| 2022-01-04 | 2021-12-31 | 5.183 | 232,253 | -7,235 | 0.03% | 1,203,750 |
| 2022-01-03 | 2021-12-29 | 4.837 | 239,488 | +3,617 | 0.03% | 1,158,499 |
| 2021-12-30 | 2021-12-28 | 4.810 | 235,871 | +3,618 | 0.03% | 1,134,482 |
| 2021-12-29 | 2021-12-24 | 4.851 | 232,253 | -723 | 0.03% | 1,126,710 |
| 2021-12-15 | 2021-12-13 | 4.865 | 232,976 | -4,342 | 0.03% | 1,133,438 |
| 2021-12-10 | 2021-12-08 | 4.754 | 237,318 | -723 | 0.03% | 1,128,322 |
| 2021-12-08 | 2021-12-06 | 4.630 | 238,041 | +723 | 0.03% | 1,102,149 |
| 2021-12-02 | 2021-11-30 | 4.907 | 237,318 | -2,894 | 0.03% | 1,164,402 |
| 2021-11-23 | 2021-11-19 | 4.865 | 240,212 | +3,618 | 0.03% | 1,168,641 |
| 2021-11-22 | 2021-11-18 | 4.851 | 236,594 | +5,788 | 0.03% | 1,147,769 |
| 2021-10-25 | 2021-10-21 | 5.528 | 230,806 | +1,447 | 0.03% | 1,276,001 |
| 2021-09-28 | 2021-09-24 | 4.989 | 229,359 | +724 | 0.03% | 1,144,371 |
| 2021-09-20 | 2021-09-16 | 5.059 | 228,635 | -41,241 | 0.03% | 1,156,558 |
| 2021-09-17 | 2021-09-15 | 5.418 | 269,876 | +723 | 0.04% | 1,462,157 |
| 2021-09-15 | 2021-09-13 | 5.432 | 269,153 | +724 | 0.04% | 1,461,960 |
| 2021-09-10 | 2021-09-08 | 5.501 | 268,429 | +10,129 | 0.04% | 1,476,578 |
| 2021-09-01 | 2021-08-30 | 5.763 | 258,300 | -18,812 | 0.03% | 1,488,690 |
| 2021-08-31 | 2021-08-27 | 5.432 | 277,112 | +724 | 0.04% | 1,505,191 |
| 2021-08-24 | 2021-08-20 | 5.238 | 276,388 | -13,024 | 0.04% | 1,447,779 |
| 2021-08-23 | 2021-08-19 | 5.293 | 289,412 | +15,918 | 0.04% | 1,532,001 |
| 2021-08-19 | 2021-08-17 | 5.404 | 273,494 | +723 | 0.04% | 1,477,979 |
| 2021-08-13 | 2021-08-11 | 6.095 | 272,771 | +1,447 | 0.04% | 1,662,572 |
| 2021-08-12 | 2021-08-10 | 6.067 | 271,324 | +2,171 | 0.04% | 1,646,253 |
| 2021-08-09 | 2021-08-05 | 5.750 | 269,153 | -1,447 | 0.04% | 1,547,520 |
| 2021-08-05 | 2021-08-03 | 5.943 | 270,600 | +724 | 0.04% | 1,608,200 |
| 2021-08-03 | 2021-07-30 | 6.261 | 269,876 | +5,064 | 0.04% | 1,689,687 |
| 2021-07-29 | 2021-07-27 | 6.220 | 264,812 | +724 | 0.04% | 1,647,001 |
| 2021-07-28 | 2021-07-26 | 6.233 | 264,088 | +28,217 | 0.04% | 1,646,148 |
| 2021-07-26 | 2021-07-22 | 7.325 | 235,871 | -10,853 | 0.03% | 1,727,803 |
| 2021-07-23 | 2021-07-21 | 7.325 | 246,724 | +1,448 | 0.03% | 1,807,303 |
| 2021-07-22 | 2021-07-20 | 7.215 | 245,276 | +5,064 | 0.03% | 1,769,576 |
| 2021-07-21 | 2021-07-19 | 7.215 | 240,212 | -28,941 | 0.03% | 1,733,042 |
| 2021-07-20 | 2021-07-16 | 7.394 | 269,153 | +16,641 | 0.04% | 1,990,200 |
| 2021-07-19 | 2021-07-15 | 7.602 | 252,512 | -7,235 | 0.03% | 1,919,502 |
| 2021-07-14 | 2021-07-12 | 7.146 | 259,747 | +723 | 0.04% | 1,856,029 |
| 2021-07-12 | 2021-07-08 | 7.118 | 259,024 | +3,618 | 0.04% | 1,843,703 |
| 2021-07-09 | 2021-07-07 | 7.173 | 255,406 | +3,618 | 0.03% | 1,832,071 |
| 2021-07-08 | 2021-07-06 | 6.841 | 251,788 | +3,617 | 0.03% | 1,722,598 |
| 2021-07-07 | 2021-07-05 | 7.187 | 248,171 | +13,024 | 0.03% | 1,783,603 |
| 2021-07-05 | 2021-06-30 | 7.989 | 235,147 | -724 | 0.03% | 1,878,499 |
| 2021-06-29 | 2021-06-25 | 7.823 | 235,871 | -4,341 | 0.03% | 1,845,163 |
| 2021-06-28 | 2021-06-24 | 7.436 | 240,212 | +4,341 | 0.03% | 1,786,162 |
| 2021-06-23 | 2021-06-21 | 7.546 | 235,871 | +7,236 | 0.03% | 1,779,963 |
| 2021-06-22 | 2021-06-18 | 7.284 | 228,635 | +13,023 | 0.03% | 1,665,318 |
| 2021-06-21 | 2021-06-17 | 7.256 | 215,612 | -31,112 | 0.03% | 1,564,502 |
| 2021-06-18 | 2021-06-16 | 7.007 | 246,724 | -2,170 | 0.03% | 1,728,873 |
| 2021-06-09 | 2021-06-07 | 7.962 | 248,894 | -724 | 0.03% | 1,981,658 |
| 2021-06-08 | 2021-06-04 | 8.018 | 249,618 | +2,628 | 0.03% | 2,001,370 |
| 2021-06-03 | 2021-06-01 | 8.437 | 246,990 | -1,432 | 0.03% | 2,083,799 |
| 2021-06-02 | 2021-05-31 | 8.102 | 248,422 | -9,307 | 0.03% | 2,012,600 |
| 2021-06-01 | 2021-05-28 | 7.794 | 257,729 | -3,579 | 0.04% | 2,008,801 |
| 2021-05-31 | 2021-05-27 | 7.948 | 261,308 | -14,319 | 0.04% | 2,076,847 |
| 2021-05-28 | 2021-05-26 | 8.185 | 275,627 | -1,431 | 0.04% | 2,256,103 |
| 2021-05-27 | 2021-05-25 | 7.906 | 277,058 | -716 | 0.04% | 2,190,416 |
| 2021-05-26 | 2021-05-24 | 7.948 | 277,774 | +2,863 | 0.04% | 2,207,717 |
| 2021-05-25 | 2021-05-21 | 7.571 | 274,911 | -10,738 | 0.04% | 2,081,282 |
| 2021-05-24 | 2021-05-20 | 7.571 | 285,649 | +11,454 | 0.04% | 2,162,577 |
| 2021-05-21 | 2021-05-18 | 6.663 | 274,195 | -50,114 | 0.04% | 1,826,911 |
| 2021-05-20 | 2021-05-17 | 6.397 | 324,309 | -60,852 | 0.04% | 2,074,742 |
| 2021-05-18 | 2021-05-14 | 6.160 | 385,161 | -2,148 | 0.05% | 2,372,578 |
| 2021-05-14 | 2021-05-12 | 5.978 | 387,309 | +7,159 | 0.05% | 2,315,479 |
| 2021-05-13 | 2021-05-11 | 5.839 | 380,150 | +8,591 | 0.05% | 2,219,580 |
| 2021-05-12 | 2021-05-10 | 6.118 | 371,559 | -716 | 0.05% | 2,273,220 |
| 2021-05-10 | 2021-05-06 | 6.048 | 372,275 | -6,443 | 0.05% | 2,251,600 |
| 2021-05-07 | 2021-05-05 | 6.174 | 378,718 | +12,886 | 0.05% | 2,338,179 |
| 2021-05-04 | 2021-04-30 | 6.286 | 365,832 | +6,443 | 0.05% | 2,299,502 |
| 2021-05-03 | 2021-04-29 | 6.258 | 359,389 | +7,160 | 0.05% | 2,248,963 |
| 2021-04-30 | 2021-04-28 | 6.383 | 352,229 | +15,034 | 0.05% | 2,248,438 |
| 2021-04-29 | 2021-04-27 | 6.537 | 337,195 | -8,591 | 0.05% | 2,204,279 |
| 2021-04-26 | 2021-04-22 | 6.621 | 345,786 | -5,727 | 0.05% | 2,289,419 |
| 2021-04-23 | 2021-04-21 | 6.356 | 351,513 | -7,160 | 0.05% | 2,234,047 |
| 2021-04-22 | 2021-04-20 | 6.356 | 358,673 | -35,795 | 0.05% | 2,279,553 |
| 2021-04-20 | 2021-04-16 | 6.090 | 394,468 | -8,591 | 0.05% | 2,402,358 |
| 2021-04-19 | 2021-04-15 | 5.825 | 403,059 | -716 | 0.06% | 2,347,709 |
| 2021-04-16 | 2021-04-14 | 5.713 | 403,775 | -12,171 | 0.06% | 2,306,759 |
| 2021-04-13 | 2021-04-09 | 5.657 | 415,946 | -9,307 | 0.06% | 2,353,052 |
| 2021-04-12 | 2021-04-08 | 5.420 | 425,253 | -7,159 | 0.06% | 2,304,722 |
| 2021-04-09 | 2021-04-07 | 5.280 | 432,412 | +716 | 0.06% | 2,283,122 |
| 2021-03-31 | 2021-03-29 | 5.294 | 431,696 | -2,148 | 0.06% | 2,285,371 |
| 2021-03-29 | 2021-03-25 | 5.182 | 433,844 | +716 | 0.06% | 2,248,263 |
| 2021-03-25 | 2021-03-23 | 5.196 | 433,128 | -716 | 0.06% | 2,250,602 |
| 2021-03-23 | 2021-03-19 | 5.126 | 433,844 | -3,579 | 0.06% | 2,224,023 |
| 2021-03-22 | 2021-03-18 | 5.154 | 437,423 | -2,148 | 0.06% | 2,254,590 |
| 2021-03-18 | 2021-03-16 | 5.168 | 439,571 | -716 | 0.06% | 2,271,801 |
| 2021-03-17 | 2021-03-15 | 5.140 | 440,287 | -3,579 | 0.06% | 2,263,201 |
| 2021-03-11 | 2021-03-09 | 4.889 | 443,866 | +3,579 | 0.06% | 2,169,999 |
| 2021-03-10 | 2021-03-08 | 5.001 | 440,287 | -6,443 | 0.06% | 2,201,701 |
| 2021-03-09 | 2021-03-05 | 5.238 | 446,730 | -3,580 | 0.06% | 2,340,000 |
| 2021-03-08 | 2021-03-04 | 5.392 | 450,310 | -6,443 | 0.06% | 2,427,943 |
| 2021-03-05 | 2021-03-03 | 5.420 | 456,753 | -6,443 | 0.06% | 2,475,441 |
| 2021-03-04 | 2021-03-02 | 5.420 | 463,196 | -70,159 | 0.06% | 2,510,360 |
| 2021-03-03 | 2021-03-01 | 5.308 | 533,355 | +8,590 | 0.07% | 2,830,998 |
| 2021-03-01 | 2021-02-25 | 4.945 | 524,765 | -1,431 | 0.07% | 2,594,822 |
| 2021-02-26 | 2021-02-24 | 4.763 | 526,196 | +35,079 | 0.07% | 2,506,348 |
| 2021-02-25 | 2021-02-23 | 5.029 | 491,117 | +1,432 | 0.07% | 2,469,602 |
| 2021-02-24 | 2021-02-22 | 5.266 | 489,685 | -716 | 0.07% | 2,578,681 |
| 2021-02-23 | 2021-02-19 | 5.140 | 490,401 | -83,762 | 0.07% | 2,520,802 |
| 2021-02-22 | 2021-02-18 | 5.448 | 574,163 | +93,069 | 0.08% | 3,127,803 |
| 2021-02-19 | 2021-02-17 | 5.420 | 481,094 | +80,183 | 0.07% | 2,607,361 |
| 2021-02-18 | 2021-02-16 | 5.406 | 400,911 | -1,432 | 0.06% | 2,167,197 |
| 2021-02-17 | 2021-02-11 | 5.420 | 402,343 | +10,022 | 0.06% | 2,180,558 |
| 2021-02-16 | 2021-02-09 | 5.657 | 392,321 | -715 | 0.05% | 2,219,403 |
| 2021-02-10 | 2021-02-08 | 5.406 | 393,036 | -4,296 | 0.05% | 2,124,628 |
| 2021-02-09 | 2021-02-05 | 5.406 | 397,332 | +17,182 | 0.06% | 2,147,850 |
| 2021-02-08 | 2021-02-04 | 5.420 | 380,150 | -716 | 0.05% | 2,060,280 |
| 2021-02-05 | 2021-02-03 | 5.448 | 380,866 | -4,295 | 0.05% | 2,074,800 |
| 2021-02-04 | 2021-02-02 | 5.559 | 385,161 | -7,160 | 0.05% | 2,141,238 |
| 2021-02-03 | 2021-02-01 | 5.783 | 392,321 | -106,671 | 0.05% | 2,268,723 |
| 2021-02-02 | 2021-01-29 | 5.392 | 498,992 | +45,103 | 0.07% | 2,690,422 |
| 2021-02-01 | 2021-01-28 | 5.406 | 453,889 | +9,307 | 0.06% | 2,453,580 |
| 2021-01-29 | 2021-01-27 | 5.462 | 444,582 | +17,898 | 0.06% | 2,428,109 |
| 2021-01-28 | 2021-01-26 | 5.587 | 426,684 | 0.06% | 2,383,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy