History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-10-08 | 2025-10-03 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-10-06 | 2025-10-02 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-10-02 | 2025-09-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-29 | 2025-09-25 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-22 | 2025-09-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-15 | 2025-09-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-12 | 2025-09-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-08 | 2025-09-04 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-05 | 2025-09-03 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-02 | 2025-08-29 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-28 | 2025-08-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-14 | 2025-08-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-12 | 2025-08-08 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-05 | 2025-08-01 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-04 | 2025-07-31 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-23 | 2025-07-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-22 | 2025-07-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-18 | 2025-07-16 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-07 | 2025-07-03 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-03 | 2025-06-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-17 | 2025-06-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 1.389 | 1,000 | +0 | 0.00% | 1,389 |
| 2025-06-11 | 2025-06-09 | 1.399 | 1,000 | +64 | 0.00% | 1,399 |
| 2025-06-10 | 2025-06-06 | 1.410 | 936 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 1.399 | 936 | +0 | 0.00% | 1,310 |
| 2025-06-06 | 2025-06-04 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-06-05 | 2025-06-03 | 1.378 | 936 | +0 | 0.00% | 1,290 |
| 2025-06-04 | 2025-06-02 | 1.367 | 936 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 1.378 | 936 | +0 | 0.00% | 1,290 |
| 2025-06-02 | 2025-05-29 | 1.378 | 936 | +0 | 0.00% | 1,290 |
| 2025-05-30 | 2025-05-28 | 1.357 | 936 | +0 | 0.00% | 1,270 |
| 2025-05-29 | 2025-05-27 | 1.367 | 936 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 1.378 | 936 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-05-26 | 2025-05-22 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 1.378 | 936 | +0 | 0.00% | 1,290 |
| 2025-05-22 | 2025-05-20 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 1.410 | 936 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 1.378 | 936 | +0 | 0.00% | 1,290 |
| 2025-05-16 | 2025-05-14 | 1.421 | 936 | +0 | 0.00% | 1,330 |
| 2025-05-15 | 2025-05-13 | 1.410 | 936 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 1.421 | 936 | +0 | 0.00% | 1,330 |
| 2025-05-13 | 2025-05-09 | 1.399 | 936 | +0 | 0.00% | 1,310 |
| 2025-05-12 | 2025-05-08 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 1.399 | 936 | +0 | 0.00% | 1,310 |
| 2025-05-08 | 2025-05-06 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 1.410 | 936 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 1.399 | 936 | +0 | 0.00% | 1,310 |
| 2025-04-30 | 2025-04-28 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 1.367 | 936 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 1.367 | 936 | +0 | 0.00% | 1,280 |
| 2025-04-25 | 2025-04-23 | 1.325 | 936 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 1.325 | 936 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 1.335 | 936 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 1.335 | 936 | +0 | 0.00% | 1,250 |
| 2025-04-16 | 2025-04-14 | 1.325 | 936 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-04-14 | 2025-04-10 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-04-11 | 2025-04-09 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-04-10 | 2025-04-08 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-04-09 | 2025-04-07 | 1.250 | 936 | +0 | 0.00% | 1,170 |
| 2025-04-08 | 2025-04-03 | 1.399 | 936 | +0 | 0.00% | 1,310 |
| 2025-04-07 | 2025-04-02 | 1.399 | 936 | +0 | 0.00% | 1,310 |
| 2025-04-03 | 2025-04-01 | 1.421 | 936 | +0 | 0.00% | 1,330 |
| 2025-04-02 | 2025-03-31 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 1.410 | 936 | +0 | 0.00% | 1,320 |
| 2025-03-31 | 2025-03-27 | 1.431 | 936 | +0 | 0.00% | 1,340 |
| 2025-03-28 | 2025-03-26 | 1.431 | 936 | +0 | 0.00% | 1,340 |
| 2025-03-27 | 2025-03-25 | 1.410 | 936 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 1.431 | 936 | +0 | 0.00% | 1,340 |
| 2025-03-25 | 2025-03-21 | 1.442 | 936 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 1.442 | 936 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 1.463 | 936 | +0 | 0.00% | 1,370 |
| 2025-03-20 | 2025-03-18 | 1.453 | 936 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 1.453 | 936 | +0 | 0.00% | 1,360 |
| 2025-03-18 | 2025-03-14 | 1.442 | 936 | +0 | 0.00% | 1,350 |
| 2025-03-17 | 2025-03-13 | 1.410 | 936 | +0 | 0.00% | 1,320 |
| 2025-03-14 | 2025-03-12 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 1.421 | 936 | +0 | 0.00% | 1,330 |
| 2025-03-12 | 2025-03-10 | 1.399 | 936 | +0 | 0.00% | 1,310 |
| 2025-03-11 | 2025-03-07 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 1.389 | 936 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 1.378 | 936 | +0 | 0.00% | 1,290 |
| 2025-03-06 | 2025-03-04 | 1.367 | 936 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 1.357 | 936 | +0 | 0.00% | 1,270 |
| 2025-03-04 | 2025-02-28 | 1.293 | 936 | +0 | 0.00% | 1,210 |
| 2025-03-03 | 2025-02-27 | 1.293 | 936 | +0 | 0.00% | 1,210 |
| 2025-02-28 | 2025-02-26 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-02-27 | 2025-02-25 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 1.293 | 936 | +0 | 0.00% | 1,210 |
| 2025-02-21 | 2025-02-19 | 1.293 | 936 | +0 | 0.00% | 1,210 |
| 2025-02-20 | 2025-02-18 | 1.293 | 936 | +0 | 0.00% | 1,210 |
| 2025-02-19 | 2025-02-17 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-02-18 | 2025-02-14 | 1.325 | 936 | +0 | 0.00% | 1,240 |
| 2025-02-17 | 2025-02-13 | 1.325 | 936 | +0 | 0.00% | 1,240 |
| 2025-02-14 | 2025-02-12 | 1.325 | 936 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 1.325 | 936 | +0 | 0.00% | 1,240 |
| 2025-02-12 | 2025-02-10 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 1.325 | 936 | +0 | 0.00% | 1,240 |
| 2025-02-04 | 2025-01-28 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 1.271 | 936 | +0 | 0.00% | 1,190 |
| 2025-01-24 | 2025-01-22 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2025-01-22 | 2025-01-20 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-01-21 | 2025-01-17 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 1.271 | 936 | +0 | 0.00% | 1,190 |
| 2025-01-17 | 2025-01-15 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 1.260 | 936 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 1.250 | 936 | +0 | 0.00% | 1,170 |
| 2025-01-14 | 2025-01-10 | 1.271 | 936 | +0 | 0.00% | 1,190 |
| 2025-01-13 | 2025-01-09 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-01-10 | 2025-01-08 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 1.293 | 936 | +0 | 0.00% | 1,210 |
| 2025-01-08 | 2025-01-06 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2025-01-07 | 2025-01-03 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2025-01-06 | 2025-01-02 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2025-01-03 | 2024-12-31 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 1.260 | 936 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 1.260 | 936 | +0 | 0.00% | 1,180 |
| 2024-12-27 | 2024-12-20 | 1.271 | 936 | +0 | 0.00% | 1,190 |
| 2024-12-23 | 2024-12-19 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2024-12-20 | 2024-12-18 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2024-12-19 | 2024-12-17 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2024-12-18 | 2024-12-16 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2024-12-17 | 2024-12-13 | 1.335 | 936 | +0 | 0.00% | 1,250 |
| 2024-12-16 | 2024-12-12 | 1.346 | 936 | +0 | 0.00% | 1,260 |
| 2024-12-13 | 2024-12-11 | 1.367 | 936 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 1.346 | 936 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 1.357 | 936 | +0 | 0.00% | 1,270 |
| 2024-12-10 | 2024-12-06 | 1.335 | 936 | +0 | 0.00% | 1,250 |
| 2024-12-09 | 2024-12-05 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2024-12-06 | 2024-12-04 | 1.303 | 936 | +0 | 0.00% | 1,220 |
| 2024-12-05 | 2024-12-03 | 1.314 | 936 | +0 | 0.00% | 1,230 |
| 2024-12-04 | 2024-12-02 | 1.293 | 936 | +0 | 0.00% | 1,210 |
| 2024-12-03 | 2024-11-29 | 1.293 | 936 | +0 | 0.00% | 1,210 |
| 2024-12-02 | 2024-11-28 | 1.282 | 936 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 1.271 | 936 | +0 | 0.00% | 1,190 |
| 2024-11-28 | 2024-11-26 | 1.357 | 936 | +0 | 0.00% | 1,270 |
| 2024-11-27 | 2024-11-25 | 1.379 | 936 | +37 | 0.00% | 1,291 |
| 2024-11-26 | 2024-11-22 | 1.379 | 899 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 1.401 | 899 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 1.401 | 899 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 1.401 | 899 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 1.390 | 899 | +0 | 0.00% | 1,250 |
| 2024-11-19 | 2024-11-15 | 1.390 | 899 | +0 | 0.00% | 1,250 |
| 2024-11-18 | 2024-11-14 | 1.390 | 899 | +0 | 0.00% | 1,250 |
| 2024-11-15 | 2024-11-13 | 1.423 | 899 | +0 | 0.00% | 1,280 |
| 2024-11-14 | 2024-11-12 | 1.423 | 899 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 1.479 | 899 | +0 | 0.00% | 1,330 |
| 2024-11-12 | 2024-11-08 | 1.501 | 899 | +0 | 0.00% | 1,350 |
| 2024-11-11 | 2024-11-07 | 1.512 | 899 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 1.468 | 899 | +0 | 0.00% | 1,320 |
| 2024-11-07 | 2024-11-05 | 1.523 | 899 | +0 | 0.00% | 1,370 |
| 2024-11-06 | 2024-11-04 | 1.501 | 899 | +0 | 0.00% | 1,350 |
| 2024-11-05 | 2024-11-01 | 1.490 | 899 | +0 | 0.00% | 1,340 |
| 2024-11-04 | 2024-10-31 | 1.479 | 899 | +0 | 0.00% | 1,330 |
| 2024-11-01 | 2024-10-30 | 1.446 | 899 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 1.479 | 899 | +0 | 0.00% | 1,330 |
| 2024-10-30 | 2024-10-28 | 1.468 | 899 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 1.434 | 899 | +0 | 0.00% | 1,290 |
| 2024-10-28 | 2024-10-24 | 1.379 | 899 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 1.457 | 899 | +0 | 0.00% | 1,310 |
| 2024-10-24 | 2024-10-22 | 1.490 | 899 | +0 | 0.00% | 1,340 |
| 2024-10-23 | 2024-10-21 | 1.512 | 899 | +0 | 0.00% | 1,360 |
| 2024-10-22 | 2024-10-18 | 1.512 | 899 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 1.468 | 899 | +0 | 0.00% | 1,320 |
| 2024-10-18 | 2024-10-16 | 1.501 | 899 | +0 | 0.00% | 1,350 |
| 2024-10-17 | 2024-10-15 | 1.457 | 899 | +0 | 0.00% | 1,310 |
| 2024-10-16 | 2024-10-14 | 1.534 | 899 | +0 | 0.00% | 1,380 |
| 2024-10-15 | 2024-10-10 | 1.512 | 899 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 1.434 | 899 | +0 | 0.00% | 1,290 |
| 2024-10-10 | 2024-10-08 | 1.479 | 899 | +0 | 0.00% | 1,330 |
| 2024-10-09 | 2024-10-07 | 1.668 | 899 | +0 | 0.00% | 1,499 |
| 2024-10-08 | 2024-10-04 | 1.612 | 899 | +0 | 0.00% | 1,449 |
| 2024-10-07 | 2024-10-03 | 1.612 | 899 | +0 | 0.00% | 1,449 |
| 2024-10-04 | 2024-10-02 | 1.579 | 899 | +0 | 0.00% | 1,419 |
| 2024-10-03 | 2024-09-30 | 1.468 | 899 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 1.434 | 899 | +0 | 0.00% | 1,290 |
| 2024-09-30 | 2024-09-26 | 1.379 | 899 | +0 | 0.00% | 1,240 |
| 2024-09-27 | 2024-09-25 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-09-26 | 2024-09-24 | 1.323 | 899 | +0 | 0.00% | 1,190 |
| 2024-09-25 | 2024-09-23 | 1.301 | 899 | +0 | 0.00% | 1,170 |
| 2024-09-24 | 2024-09-20 | 1.301 | 899 | +0 | 0.00% | 1,170 |
| 2024-09-23 | 2024-09-19 | 1.301 | 899 | +0 | 0.00% | 1,170 |
| 2024-09-20 | 2024-09-17 | 1.279 | 899 | +0 | 0.00% | 1,150 |
| 2024-09-19 | 2024-09-16 | 1.279 | 899 | +0 | 0.00% | 1,150 |
| 2024-09-17 | 2024-09-13 | 1.268 | 899 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 1.257 | 899 | +0 | 0.00% | 1,130 |
| 2024-09-13 | 2024-09-11 | 1.245 | 899 | +0 | 0.00% | 1,120 |
| 2024-09-12 | 2024-09-10 | 1.245 | 899 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 1.245 | 899 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 1.245 | 899 | +0 | 0.00% | 1,120 |
| 2024-09-09 | 2024-09-04 | 1.279 | 899 | +0 | 0.00% | 1,150 |
| 2024-09-05 | 2024-09-03 | 1.268 | 899 | +0 | 0.00% | 1,140 |
| 2024-09-04 | 2024-09-02 | 1.245 | 899 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 1.279 | 899 | +0 | 0.00% | 1,150 |
| 2024-09-02 | 2024-08-29 | 1.245 | 899 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 1.234 | 899 | +0 | 0.00% | 1,110 |
| 2024-08-29 | 2024-08-27 | 1.257 | 899 | +0 | 0.00% | 1,130 |
| 2024-08-28 | 2024-08-26 | 1.257 | 899 | +0 | 0.00% | 1,130 |
| 2024-08-27 | 2024-08-23 | 1.279 | 899 | +0 | 0.00% | 1,150 |
| 2024-08-26 | 2024-08-22 | 1.290 | 899 | +0 | 0.00% | 1,160 |
| 2024-08-23 | 2024-08-21 | 1.290 | 899 | +0 | 0.00% | 1,160 |
| 2024-08-22 | 2024-08-20 | 1.290 | 899 | +0 | 0.00% | 1,160 |
| 2024-08-21 | 2024-08-19 | 1.301 | 899 | +0 | 0.00% | 1,170 |
| 2024-08-20 | 2024-08-16 | 1.301 | 899 | +0 | 0.00% | 1,170 |
| 2024-08-19 | 2024-08-15 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-08-16 | 2024-08-14 | 1.290 | 899 | +0 | 0.00% | 1,160 |
| 2024-08-15 | 2024-08-13 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 1.301 | 899 | +0 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-08-12 | 2024-08-08 | 1.290 | 899 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 1.279 | 899 | +0 | 0.00% | 1,150 |
| 2024-08-08 | 2024-08-06 | 1.279 | 899 | +0 | 0.00% | 1,150 |
| 2024-08-07 | 2024-08-05 | 1.279 | 899 | +0 | 0.00% | 1,150 |
| 2024-08-06 | 2024-08-02 | 1.301 | 899 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 1.301 | 899 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 1.334 | 899 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 1.290 | 899 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 1.290 | 899 | +0 | 0.00% | 1,160 |
| 2024-07-26 | 2024-07-24 | 1.323 | 899 | +0 | 0.00% | 1,190 |
| 2024-07-25 | 2024-07-23 | 1.323 | 899 | +0 | 0.00% | 1,190 |
| 2024-07-24 | 2024-07-22 | 1.334 | 899 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 1.323 | 899 | +0 | 0.00% | 1,190 |
| 2024-07-22 | 2024-07-18 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-07-19 | 2024-07-17 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-07-18 | 2024-07-16 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-07-17 | 2024-07-15 | 1.323 | 899 | +0 | 0.00% | 1,190 |
| 2024-07-16 | 2024-07-12 | 1.334 | 899 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-07-12 | 2024-07-10 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-07-11 | 2024-07-09 | 1.312 | 899 | +0 | 0.00% | 1,180 |
| 2024-07-10 | 2024-07-08 | 1.323 | 899 | +0 | 0.00% | 1,190 |
| 2024-07-09 | 2024-07-05 | 1.345 | 899 | +0 | 0.00% | 1,210 |
| 2024-07-08 | 2024-07-04 | 1.345 | 899 | +0 | 0.00% | 1,210 |
| 2024-07-05 | 2024-07-03 | 1.368 | 899 | +0 | 0.00% | 1,230 |
| 2024-07-04 | 2024-07-02 | 1.345 | 899 | +0 | 0.00% | 1,210 |
| 2024-07-03 | 2024-06-28 | 1.323 | 899 | +0 | 0.00% | 1,190 |
| 2024-07-02 | 2024-06-27 | 1.334 | 899 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 1.345 | 899 | +0 | 0.00% | 1,210 |
| 2024-06-27 | 2024-06-25 | 1.379 | 899 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 1.379 | 899 | +0 | 0.00% | 1,240 |
| 2024-06-25 | 2024-06-21 | 1.379 | 899 | +0 | 0.00% | 1,240 |
| 2024-06-24 | 2024-06-20 | 1.368 | 899 | +0 | 0.00% | 1,230 |
| 2024-06-21 | 2024-06-19 | 1.390 | 899 | +0 | 0.00% | 1,250 |
| 2024-06-20 | 2024-06-18 | 1.368 | 899 | +0 | 0.00% | 1,230 |
| 2024-06-19 | 2024-06-17 | 1.412 | 899 | +0 | 0.00% | 1,270 |
| 2024-06-18 | 2024-06-14 | 1.401 | 899 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 1.357 | 899 | +0 | 0.00% | 1,220 |
| 2024-06-14 | 2024-06-12 | 1.357 | 899 | +0 | 0.00% | 1,220 |
| 2024-06-13 | 2024-06-11 | 1.672 | 899 | +0 | 0.00% | 1,503 |
| 2024-06-12 | 2024-06-07 | 1.672 | 899 | +86 | 0.00% | 1,503 |
| 2024-06-11 | 2024-06-06 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2024-06-07 | 2024-06-05 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2024-06-06 | 2024-06-04 | 1.647 | 813 | +0 | 0.00% | 1,339 |
| 2024-06-05 | 2024-06-03 | 1.647 | 813 | +0 | 0.00% | 1,339 |
| 2024-06-04 | 2024-05-31 | 1.623 | 813 | +0 | 0.00% | 1,319 |
| 2024-06-03 | 2024-05-30 | 1.635 | 813 | +0 | 0.00% | 1,329 |
| 2024-05-31 | 2024-05-29 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2024-05-30 | 2024-05-28 | 1.734 | 813 | +0 | 0.00% | 1,409 |
| 2024-05-29 | 2024-05-27 | 1.783 | 813 | +0 | 0.00% | 1,449 |
| 2024-05-28 | 2024-05-24 | 1.807 | 813 | +0 | 0.00% | 1,469 |
| 2024-05-27 | 2024-05-23 | 1.807 | 813 | +0 | 0.00% | 1,469 |
| 2024-05-24 | 2024-05-22 | 1.857 | 813 | +0 | 0.00% | 1,509 |
| 2024-05-23 | 2024-05-21 | 1.758 | 813 | +0 | 0.00% | 1,429 |
| 2024-05-22 | 2024-05-20 | 1.795 | 813 | +0 | 0.00% | 1,459 |
| 2024-05-21 | 2024-05-17 | 1.770 | 813 | +0 | 0.00% | 1,439 |
| 2024-05-20 | 2024-05-16 | 1.758 | 813 | +0 | 0.00% | 1,429 |
| 2024-05-17 | 2024-05-14 | 1.734 | 813 | +0 | 0.00% | 1,409 |
| 2024-05-16 | 2024-05-13 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2024-05-14 | 2024-05-10 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2024-05-13 | 2024-05-09 | 1.709 | 813 | +0 | 0.00% | 1,389 |
| 2024-05-10 | 2024-05-08 | 1.684 | 813 | +0 | 0.00% | 1,369 |
| 2024-05-09 | 2024-05-07 | 1.684 | 813 | +0 | 0.00% | 1,369 |
| 2024-05-08 | 2024-05-06 | 1.697 | 813 | +0 | 0.00% | 1,379 |
| 2024-05-07 | 2024-05-03 | 1.770 | 813 | +0 | 0.00% | 1,439 |
| 2024-05-06 | 2024-05-02 | 1.647 | 813 | +0 | 0.00% | 1,339 |
| 2024-05-03 | 2024-04-30 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2024-05-02 | 2024-04-29 | 1.574 | 813 | +0 | 0.00% | 1,279 |
| 2024-04-30 | 2024-04-26 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2024-04-29 | 2024-04-25 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2024-04-26 | 2024-04-24 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2024-04-25 | 2024-04-23 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2024-04-24 | 2024-04-22 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2024-04-23 | 2024-04-19 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2024-04-22 | 2024-04-18 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2024-04-19 | 2024-04-17 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2024-04-18 | 2024-04-16 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2024-04-17 | 2024-04-15 | 1.574 | 813 | +0 | 0.00% | 1,279 |
| 2024-04-16 | 2024-04-12 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2024-04-15 | 2024-04-11 | 1.561 | 813 | +0 | 0.00% | 1,269 |
| 2024-04-12 | 2024-04-10 | 1.561 | 813 | +0 | 0.00% | 1,269 |
| 2024-04-11 | 2024-04-09 | 1.611 | 813 | +0 | 0.00% | 1,309 |
| 2024-04-10 | 2024-04-08 | 1.611 | 813 | +0 | 0.00% | 1,309 |
| 2024-04-09 | 2024-04-05 | 1.647 | 813 | +0 | 0.00% | 1,339 |
| 2024-04-08 | 2024-04-03 | 1.647 | 813 | +0 | 0.00% | 1,339 |
| 2024-04-05 | 2024-04-02 | 1.623 | 813 | +0 | 0.00% | 1,319 |
| 2024-04-03 | 2024-03-28 | 1.623 | 813 | +0 | 0.00% | 1,319 |
| 2024-04-02 | 2024-03-27 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2024-03-28 | 2024-03-26 | 1.623 | 813 | +0 | 0.00% | 1,319 |
| 2024-03-27 | 2024-03-25 | 1.586 | 813 | +0 | 0.00% | 1,289 |
| 2024-03-26 | 2024-03-22 | 1.611 | 813 | +0 | 0.00% | 1,309 |
| 2024-03-25 | 2024-03-21 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2024-03-22 | 2024-03-20 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2024-03-21 | 2024-03-19 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2024-03-20 | 2024-03-18 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2024-03-19 | 2024-03-15 | 1.488 | 813 | +0 | 0.00% | 1,209 |
| 2024-03-18 | 2024-03-14 | 1.500 | 813 | +0 | 0.00% | 1,219 |
| 2024-03-15 | 2024-03-13 | 1.500 | 813 | +0 | 0.00% | 1,219 |
| 2024-03-14 | 2024-03-12 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2024-03-13 | 2024-03-11 | 1.451 | 813 | +0 | 0.00% | 1,179 |
| 2024-03-12 | 2024-03-08 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2024-03-11 | 2024-03-07 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2024-03-08 | 2024-03-06 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2024-03-07 | 2024-03-05 | 1.438 | 813 | +0 | 0.00% | 1,169 |
| 2024-03-06 | 2024-03-04 | 1.451 | 813 | +0 | 0.00% | 1,179 |
| 2024-03-05 | 2024-03-01 | 1.451 | 813 | +0 | 0.00% | 1,179 |
| 2024-03-04 | 2024-02-29 | 1.475 | 813 | +0 | 0.00% | 1,199 |
| 2024-03-01 | 2024-02-28 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2024-02-29 | 2024-02-27 | 1.500 | 813 | +0 | 0.00% | 1,219 |
| 2024-02-28 | 2024-02-26 | 1.475 | 813 | +0 | 0.00% | 1,199 |
| 2024-02-27 | 2024-02-23 | 1.414 | 813 | +0 | 0.00% | 1,149 |
| 2024-02-26 | 2024-02-22 | 1.451 | 813 | +0 | 0.00% | 1,179 |
| 2024-02-23 | 2024-02-21 | 1.500 | 813 | +0 | 0.00% | 1,219 |
| 2024-02-22 | 2024-02-20 | 1.488 | 813 | +0 | 0.00% | 1,209 |
| 2024-02-21 | 2024-02-19 | 1.475 | 813 | +0 | 0.00% | 1,199 |
| 2024-02-20 | 2024-02-16 | 1.451 | 813 | +0 | 0.00% | 1,179 |
| 2024-02-19 | 2024-02-15 | 1.402 | 813 | +0 | 0.00% | 1,139 |
| 2024-02-16 | 2024-02-14 | 1.377 | 813 | +0 | 0.00% | 1,120 |
| 2024-02-15 | 2024-02-09 | 1.402 | 813 | +0 | 0.00% | 1,139 |
| 2024-02-14 | 2024-02-07 | 1.451 | 813 | +0 | 0.00% | 1,179 |
| 2024-02-08 | 2024-02-06 | 1.451 | 813 | +0 | 0.00% | 1,179 |
| 2024-02-07 | 2024-02-05 | 1.438 | 813 | +0 | 0.00% | 1,169 |
| 2024-02-06 | 2024-02-02 | 1.438 | 813 | +0 | 0.00% | 1,169 |
| 2024-02-05 | 2024-02-01 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2024-02-02 | 2024-01-31 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2024-02-01 | 2024-01-30 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2024-01-31 | 2024-01-29 | 1.475 | 813 | +0 | 0.00% | 1,199 |
| 2024-01-30 | 2024-01-26 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2024-01-29 | 2024-01-25 | 1.500 | 813 | +0 | 0.00% | 1,219 |
| 2024-01-26 | 2024-01-24 | 1.438 | 813 | +0 | 0.00% | 1,169 |
| 2024-01-25 | 2024-01-23 | 1.377 | 813 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2024-01-23 | 2024-01-19 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2024-01-22 | 2024-01-18 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2024-01-19 | 2024-01-17 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2024-01-18 | 2024-01-16 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2024-01-17 | 2024-01-15 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2024-01-16 | 2024-01-12 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2024-01-15 | 2024-01-11 | 1.561 | 813 | +0 | 0.00% | 1,269 |
| 2024-01-12 | 2024-01-10 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2024-01-11 | 2024-01-09 | 1.586 | 813 | +0 | 0.00% | 1,289 |
| 2024-01-10 | 2024-01-08 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2024-01-09 | 2024-01-05 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2024-01-08 | 2024-01-04 | 1.561 | 813 | +0 | 0.00% | 1,269 |
| 2024-01-05 | 2024-01-03 | 1.574 | 813 | +0 | 0.00% | 1,279 |
| 2024-01-04 | 2024-01-02 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2024-01-03 | 2023-12-29 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2024-01-02 | 2023-12-28 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2023-12-29 | 2023-12-27 | 1.475 | 813 | +0 | 0.00% | 1,199 |
| 2023-12-28 | 2023-12-22 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2023-12-27 | 2023-12-21 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2023-12-22 | 2023-12-20 | 1.414 | 813 | +0 | 0.00% | 1,149 |
| 2023-12-21 | 2023-12-19 | 1.377 | 813 | +0 | 0.00% | 1,120 |
| 2023-12-20 | 2023-12-18 | 1.377 | 813 | +0 | 0.00% | 1,120 |
| 2023-12-19 | 2023-12-15 | 1.402 | 813 | +0 | 0.00% | 1,139 |
| 2023-12-18 | 2023-12-14 | 1.389 | 813 | +0 | 0.00% | 1,130 |
| 2023-12-15 | 2023-12-13 | 1.402 | 813 | +0 | 0.00% | 1,139 |
| 2023-12-14 | 2023-12-12 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2023-12-13 | 2023-12-11 | 1.414 | 813 | +0 | 0.00% | 1,149 |
| 2023-12-12 | 2023-12-08 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2023-12-11 | 2023-12-07 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2023-12-08 | 2023-12-06 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2023-12-07 | 2023-12-05 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2023-12-06 | 2023-12-04 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2023-12-05 | 2023-12-01 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2023-12-04 | 2023-11-30 | 1.561 | 813 | +0 | 0.00% | 1,269 |
| 2023-12-01 | 2023-11-29 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2023-11-30 | 2023-11-28 | 1.611 | 813 | +0 | 0.00% | 1,309 |
| 2023-11-29 | 2023-11-27 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2023-11-28 | 2023-11-24 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2023-11-27 | 2023-11-23 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2023-11-24 | 2023-11-22 | 1.500 | 813 | +0 | 0.00% | 1,219 |
| 2023-11-23 | 2023-11-21 | 1.561 | 813 | +0 | 0.00% | 1,269 |
| 2023-11-22 | 2023-11-20 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2023-11-21 | 2023-11-17 | 1.438 | 813 | +0 | 0.00% | 1,169 |
| 2023-11-20 | 2023-11-16 | 1.475 | 813 | +0 | 0.00% | 1,199 |
| 2023-11-17 | 2023-11-15 | 1.475 | 813 | +0 | 0.00% | 1,199 |
| 2023-11-16 | 2023-11-14 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2023-11-15 | 2023-11-13 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2023-11-14 | 2023-11-10 | 1.426 | 813 | +0 | 0.00% | 1,159 |
| 2023-11-13 | 2023-11-09 | 1.463 | 813 | +0 | 0.00% | 1,189 |
| 2023-11-10 | 2023-11-08 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2023-11-09 | 2023-11-07 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2023-11-08 | 2023-11-06 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2023-11-07 | 2023-11-03 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2023-11-06 | 2023-11-02 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2023-11-03 | 2023-11-01 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2023-11-02 | 2023-10-31 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2023-11-01 | 2023-10-30 | 1.574 | 813 | +0 | 0.00% | 1,279 |
| 2023-10-31 | 2023-10-27 | 1.561 | 813 | +0 | 0.00% | 1,269 |
| 2023-10-30 | 2023-10-26 | 1.512 | 813 | +0 | 0.00% | 1,229 |
| 2023-10-27 | 2023-10-25 | 1.525 | 813 | +0 | 0.00% | 1,239 |
| 2023-10-26 | 2023-10-24 | 1.500 | 813 | +0 | 0.00% | 1,219 |
| 2023-10-25 | 2023-10-20 | 1.537 | 813 | +0 | 0.00% | 1,249 |
| 2023-10-24 | 2023-10-19 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2023-10-20 | 2023-10-18 | 1.549 | 813 | +0 | 0.00% | 1,259 |
| 2023-10-19 | 2023-10-17 | 1.623 | 813 | +0 | 0.00% | 1,319 |
| 2023-10-18 | 2023-10-16 | 1.598 | 813 | +0 | 0.00% | 1,299 |
| 2023-10-17 | 2023-10-13 | 1.647 | 813 | +0 | 0.00% | 1,339 |
| 2023-10-16 | 2023-10-12 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2023-10-13 | 2023-10-11 | 1.611 | 813 | +0 | 0.00% | 1,309 |
| 2023-10-12 | 2023-10-10 | 1.623 | 813 | +0 | 0.00% | 1,319 |
| 2023-10-11 | 2023-10-09 | 1.684 | 813 | +0 | 0.00% | 1,369 |
| 2023-10-10 | 2023-10-06 | 1.684 | 813 | +0 | 0.00% | 1,369 |
| 2023-10-09 | 2023-10-05 | 1.684 | 813 | +0 | 0.00% | 1,369 |
| 2023-10-06 | 2023-10-04 | 1.709 | 813 | +0 | 0.00% | 1,389 |
| 2023-10-05 | 2023-10-03 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2023-10-04 | 2023-09-29 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2023-10-03 | 2023-09-28 | 1.647 | 813 | +0 | 0.00% | 1,339 |
| 2023-09-29 | 2023-09-27 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2023-09-28 | 2023-09-26 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2023-09-27 | 2023-09-25 | 1.697 | 813 | +0 | 0.00% | 1,379 |
| 2023-09-26 | 2023-09-22 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2023-09-25 | 2023-09-21 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2023-09-22 | 2023-09-20 | 1.758 | 813 | +0 | 0.00% | 1,429 |
| 2023-09-21 | 2023-09-19 | 1.820 | 813 | +0 | 0.00% | 1,479 |
| 2023-09-20 | 2023-09-18 | 1.758 | 813 | +0 | 0.00% | 1,429 |
| 2023-09-19 | 2023-09-15 | 1.795 | 813 | +0 | 0.00% | 1,459 |
| 2023-09-18 | 2023-09-14 | 1.783 | 813 | +0 | 0.00% | 1,449 |
| 2023-09-15 | 2023-09-13 | 1.844 | 813 | +0 | 0.00% | 1,499 |
| 2023-09-14 | 2023-09-12 | 1.857 | 813 | +0 | 0.00% | 1,509 |
| 2023-09-13 | 2023-09-11 | 1.844 | 813 | +0 | 0.00% | 1,499 |
| 2023-09-12 | 2023-09-07 | 1.869 | 813 | +0 | 0.00% | 1,519 |
| 2023-09-11 | 2023-09-06 | 1.869 | 813 | +0 | 0.00% | 1,519 |
| 2023-09-07 | 2023-09-05 | 1.820 | 813 | +0 | 0.00% | 1,479 |
| 2023-09-06 | 2023-09-04 | 1.807 | 813 | +0 | 0.00% | 1,469 |
| 2023-09-05 | 2023-08-31 | 1.758 | 813 | +0 | 0.00% | 1,429 |
| 2023-09-04 | 2023-08-30 | 1.709 | 813 | +0 | 0.00% | 1,389 |
| 2023-08-31 | 2023-08-29 | 1.697 | 813 | +0 | 0.00% | 1,379 |
| 2023-08-30 | 2023-08-28 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2023-08-29 | 2023-08-25 | 1.697 | 813 | +0 | 0.00% | 1,379 |
| 2023-08-28 | 2023-08-24 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2023-08-25 | 2023-08-23 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2023-08-24 | 2023-08-22 | 1.635 | 813 | +0 | 0.00% | 1,329 |
| 2023-08-23 | 2023-08-21 | 1.635 | 813 | +0 | 0.00% | 1,329 |
| 2023-08-22 | 2023-08-18 | 1.635 | 813 | +0 | 0.00% | 1,329 |
| 2023-08-21 | 2023-08-17 | 1.635 | 813 | +0 | 0.00% | 1,329 |
| 2023-08-18 | 2023-08-16 | 1.647 | 813 | +0 | 0.00% | 1,339 |
| 2023-08-17 | 2023-08-15 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2023-08-16 | 2023-08-14 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2023-08-15 | 2023-08-11 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2023-08-14 | 2023-08-10 | 1.697 | 813 | +0 | 0.00% | 1,379 |
| 2023-08-11 | 2023-08-09 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2023-08-10 | 2023-08-08 | 1.758 | 813 | +0 | 0.00% | 1,429 |
| 2023-08-09 | 2023-08-07 | 1.770 | 813 | +0 | 0.00% | 1,439 |
| 2023-08-08 | 2023-08-04 | 1.770 | 813 | +0 | 0.00% | 1,439 |
| 2023-08-07 | 2023-08-03 | 1.795 | 813 | +0 | 0.00% | 1,459 |
| 2023-08-04 | 2023-08-02 | 1.795 | 813 | +0 | 0.00% | 1,459 |
| 2023-08-03 | 2023-08-01 | 1.807 | 813 | +0 | 0.00% | 1,469 |
| 2023-08-02 | 2023-07-31 | 1.857 | 813 | +0 | 0.00% | 1,509 |
| 2023-08-01 | 2023-07-28 | 1.783 | 813 | +0 | 0.00% | 1,449 |
| 2023-07-31 | 2023-07-27 | 1.746 | 813 | +0 | 0.00% | 1,419 |
| 2023-07-28 | 2023-07-26 | 1.746 | 813 | +0 | 0.00% | 1,419 |
| 2023-07-27 | 2023-07-25 | 1.795 | 813 | +0 | 0.00% | 1,459 |
| 2023-07-26 | 2023-07-24 | 1.734 | 813 | +0 | 0.00% | 1,409 |
| 2023-07-25 | 2023-07-21 | 1.746 | 813 | +0 | 0.00% | 1,419 |
| 2023-07-24 | 2023-07-20 | 1.746 | 813 | +0 | 0.00% | 1,419 |
| 2023-07-21 | 2023-07-19 | 1.770 | 813 | +0 | 0.00% | 1,439 |
| 2023-07-20 | 2023-07-18 | 1.684 | 813 | +0 | 0.00% | 1,369 |
| 2023-07-19 | 2023-07-14 | 1.783 | 813 | +0 | 0.00% | 1,449 |
| 2023-07-18 | 2023-07-13 | 1.783 | 813 | +0 | 0.00% | 1,449 |
| 2023-07-14 | 2023-07-12 | 1.758 | 813 | +0 | 0.00% | 1,429 |
| 2023-07-13 | 2023-07-11 | 1.844 | 813 | +0 | 0.00% | 1,499 |
| 2023-07-12 | 2023-07-10 | 1.844 | 813 | +0 | 0.00% | 1,499 |
| 2023-07-11 | 2023-07-07 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2023-07-10 | 2023-07-06 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2023-07-07 | 2023-07-05 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2023-07-06 | 2023-07-04 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2023-07-05 | 2023-07-03 | 1.734 | 813 | +0 | 0.00% | 1,409 |
| 2023-07-04 | 2023-06-30 | 1.635 | 813 | +0 | 0.00% | 1,329 |
| 2023-07-03 | 2023-06-29 | 1.697 | 813 | +0 | 0.00% | 1,379 |
| 2023-06-30 | 2023-06-28 | 1.721 | 813 | +0 | 0.00% | 1,399 |
| 2023-06-29 | 2023-06-27 | 1.709 | 813 | +0 | 0.00% | 1,389 |
| 2023-06-28 | 2023-06-26 | 1.697 | 813 | +0 | 0.00% | 1,379 |
| 2023-06-27 | 2023-06-23 | 1.684 | 813 | +0 | 0.00% | 1,369 |
| 2023-06-26 | 2023-06-21 | 1.660 | 813 | +0 | 0.00% | 1,349 |
| 2023-06-23 | 2023-06-20 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2023-06-21 | 2023-06-19 | 1.672 | 813 | +0 | 0.00% | 1,359 |
| 2023-06-20 | 2023-06-16 | 1.684 | 813 | +0 | 0.00% | 1,369 |
| 2023-06-19 | 2023-06-15 | 1.697 | 813 | +0 | 0.00% | 1,379 |
| 2023-06-16 | 2023-06-14 | 1.709 | 813 | +0 | 0.00% | 1,389 |
| 2023-06-15 | 2023-06-13 | 1.758 | 813 | +0 | 0.00% | 1,429 |
| 2023-06-14 | 2023-06-12 | 1.947 | 813 | +0 | 0.00% | 1,583 |
| 2023-06-13 | 2023-06-09 | 1.844 | 813 | +37 | 0.00% | 1,499 |
| 2023-06-12 | 2023-06-08 | 1.844 | 776 | +0 | 0.00% | 1,431 |
| 2023-06-09 | 2023-06-07 | 1.818 | 776 | +0 | 0.00% | 1,411 |
| 2023-06-08 | 2023-06-06 | 1.805 | 776 | +0 | 0.00% | 1,401 |
| 2023-06-07 | 2023-06-05 | 1.908 | 776 | +0 | 0.00% | 1,481 |
| 2023-06-06 | 2023-06-02 | 1.908 | 776 | +0 | 0.00% | 1,481 |
| 2023-06-05 | 2023-06-01 | 1.805 | 776 | +0 | 0.00% | 1,401 |
| 2023-06-02 | 2023-05-31 | 1.753 | 776 | +0 | 0.00% | 1,361 |
| 2023-06-01 | 2023-05-30 | 1.792 | 776 | +0 | 0.00% | 1,391 |
| 2023-05-31 | 2023-05-29 | 1.779 | 776 | +0 | 0.00% | 1,381 |
| 2023-05-30 | 2023-05-25 | 1.857 | 776 | +0 | 0.00% | 1,441 |
| 2023-05-29 | 2023-05-24 | 1.908 | 776 | +0 | 0.00% | 1,481 |
| 2023-05-25 | 2023-05-23 | 1.934 | 776 | +0 | 0.00% | 1,501 |
| 2023-05-24 | 2023-05-22 | 1.985 | 776 | +0 | 0.00% | 1,541 |
| 2023-05-23 | 2023-05-19 | 1.947 | 776 | +0 | 0.00% | 1,511 |
| 2023-05-22 | 2023-05-18 | 2.050 | 776 | +0 | 0.00% | 1,591 |
| 2023-05-19 | 2023-05-17 | 2.011 | 776 | +0 | 0.00% | 1,561 |
| 2023-05-18 | 2023-05-16 | 2.089 | 776 | +0 | 0.00% | 1,621 |
| 2023-05-17 | 2023-05-15 | 2.037 | 776 | +0 | 0.00% | 1,581 |
| 2023-05-16 | 2023-05-12 | 2.101 | 776 | +0 | 0.00% | 1,631 |
| 2023-05-15 | 2023-05-11 | 2.114 | 776 | +0 | 0.00% | 1,641 |
| 2023-05-12 | 2023-05-10 | 2.076 | 776 | +0 | 0.00% | 1,611 |
| 2023-05-11 | 2023-05-09 | 2.076 | 776 | +0 | 0.00% | 1,611 |
| 2023-05-10 | 2023-05-08 | 2.114 | 776 | +0 | 0.00% | 1,641 |
| 2023-05-09 | 2023-05-05 | 2.127 | 776 | +0 | 0.00% | 1,651 |
| 2023-05-08 | 2023-05-04 | 2.076 | 776 | +0 | 0.00% | 1,611 |
| 2023-05-05 | 2023-05-03 | 2.076 | 776 | +0 | 0.00% | 1,611 |
| 2023-05-04 | 2023-05-02 | 2.089 | 776 | +0 | 0.00% | 1,621 |
| 2023-05-03 | 2023-04-28 | 2.076 | 776 | +0 | 0.00% | 1,611 |
| 2023-05-02 | 2023-04-27 | 2.063 | 776 | +0 | 0.00% | 1,601 |
| 2023-04-28 | 2023-04-26 | 2.076 | 776 | +0 | 0.00% | 1,611 |
| 2023-04-27 | 2023-04-25 | 2.076 | 776 | +0 | 0.00% | 1,611 |
| 2023-04-26 | 2023-04-24 | 2.114 | 776 | +0 | 0.00% | 1,641 |
| 2023-04-25 | 2023-04-21 | 2.127 | 776 | +0 | 0.00% | 1,651 |
| 2023-04-24 | 2023-04-20 | 2.114 | 776 | +0 | 0.00% | 1,641 |
| 2023-04-21 | 2023-04-19 | 2.114 | 776 | +0 | 0.00% | 1,641 |
| 2023-04-20 | 2023-04-18 | 2.037 | 776 | +0 | 0.00% | 1,581 |
| 2023-04-19 | 2023-04-17 | 1.908 | 776 | +0 | 0.00% | 1,481 |
| 2023-04-18 | 2023-04-14 | 2.166 | 776 | +0 | 0.00% | 1,681 |
| 2023-04-17 | 2023-04-13 | 2.192 | 776 | +0 | 0.00% | 1,701 |
| 2023-04-14 | 2023-04-12 | 2.205 | 776 | +0 | 0.00% | 1,711 |
| 2023-04-13 | 2023-04-11 | 2.243 | 776 | +0 | 0.00% | 1,741 |
| 2023-04-12 | 2023-04-06 | 2.166 | 776 | +0 | 0.00% | 1,681 |
| 2023-04-11 | 2023-04-04 | 2.153 | 776 | +0 | 0.00% | 1,671 |
| 2023-04-06 | 2023-04-03 | 2.140 | 776 | +0 | 0.00% | 1,661 |
| 2023-04-04 | 2023-03-31 | 2.205 | 776 | +0 | 0.00% | 1,711 |
| 2023-04-03 | 2023-03-30 | 2.230 | 776 | +0 | 0.00% | 1,731 |
| 2023-03-31 | 2023-03-29 | 2.127 | 776 | +0 | 0.00% | 1,651 |
| 2023-03-30 | 2023-03-28 | 2.192 | 776 | +0 | 0.00% | 1,701 |
| 2023-03-29 | 2023-03-27 | 2.269 | 776 | +0 | 0.00% | 1,761 |
| 2023-03-28 | 2023-03-24 | 2.295 | 776 | +0 | 0.00% | 1,781 |
| 2023-03-27 | 2023-03-23 | 2.269 | 776 | +0 | 0.00% | 1,761 |
| 2023-03-24 | 2023-03-22 | 2.230 | 776 | +0 | 0.00% | 1,731 |
| 2023-03-23 | 2023-03-21 | 2.243 | 776 | +0 | 0.00% | 1,741 |
| 2023-03-22 | 2023-03-20 | 2.243 | 776 | +0 | 0.00% | 1,741 |
| 2023-03-21 | 2023-03-17 | 2.308 | 776 | +0 | 0.00% | 1,791 |
| 2023-03-20 | 2023-03-16 | 2.295 | 776 | +0 | 0.00% | 1,781 |
| 2023-03-17 | 2023-03-15 | 2.321 | 776 | +0 | 0.00% | 1,801 |
| 2023-03-16 | 2023-03-14 | 2.321 | 776 | +0 | 0.00% | 1,801 |
| 2023-03-15 | 2023-03-13 | 2.243 | 776 | +0 | 0.00% | 1,741 |
| 2023-03-14 | 2023-03-10 | 2.269 | 776 | +0 | 0.00% | 1,761 |
| 2023-03-13 | 2023-03-09 | 2.282 | 776 | +0 | 0.00% | 1,771 |
| 2023-03-10 | 2023-03-08 | 2.295 | 776 | +0 | 0.00% | 1,781 |
| 2023-03-09 | 2023-03-07 | 2.321 | 776 | +0 | 0.00% | 1,801 |
| 2023-03-08 | 2023-03-06 | 2.359 | 776 | +0 | 0.00% | 1,831 |
| 2023-03-07 | 2023-03-03 | 2.359 | 776 | +0 | 0.00% | 1,831 |
| 2023-03-06 | 2023-03-02 | 2.411 | 776 | +0 | 0.00% | 1,871 |
| 2023-03-03 | 2023-03-01 | 2.411 | 776 | +0 | 0.00% | 1,871 |
| 2023-03-02 | 2023-02-28 | 2.372 | 776 | +0 | 0.00% | 1,841 |
| 2023-03-01 | 2023-02-27 | 2.437 | 776 | +0 | 0.00% | 1,891 |
| 2023-02-28 | 2023-02-24 | 2.398 | 776 | +0 | 0.00% | 1,861 |
| 2023-02-27 | 2023-02-23 | 2.437 | 776 | +0 | 0.00% | 1,891 |
| 2023-02-24 | 2023-02-22 | 2.475 | 776 | +0 | 0.00% | 1,921 |
| 2023-02-23 | 2023-02-21 | 2.450 | 776 | +0 | 0.00% | 1,901 |
| 2023-02-22 | 2023-02-20 | 2.501 | 776 | +0 | 0.00% | 1,941 |
| 2023-02-21 | 2023-02-17 | 2.450 | 776 | +0 | 0.00% | 1,901 |
| 2023-02-20 | 2023-02-16 | 2.475 | 776 | +0 | 0.00% | 1,921 |
| 2023-02-17 | 2023-02-15 | 2.527 | 776 | +0 | 0.00% | 1,961 |
| 2023-02-16 | 2023-02-14 | 2.540 | 776 | +0 | 0.00% | 1,971 |
| 2023-02-15 | 2023-02-13 | 2.553 | 776 | +0 | 0.00% | 1,981 |
| 2023-02-14 | 2023-02-10 | 2.527 | 776 | +0 | 0.00% | 1,961 |
| 2023-02-13 | 2023-02-09 | 2.578 | 776 | +0 | 0.00% | 2,001 |
| 2023-02-10 | 2023-02-08 | 2.540 | 776 | +0 | 0.00% | 1,971 |
| 2023-02-09 | 2023-02-07 | 2.591 | 776 | +0 | 0.00% | 2,011 |
| 2023-02-08 | 2023-02-06 | 2.553 | 776 | +0 | 0.00% | 1,981 |
| 2023-02-07 | 2023-02-03 | 2.643 | 776 | +0 | 0.00% | 2,051 |
| 2023-02-06 | 2023-02-02 | 2.578 | 776 | +0 | 0.00% | 2,001 |
| 2023-02-03 | 2023-02-01 | 2.643 | 776 | +0 | 0.00% | 2,051 |
| 2023-02-02 | 2023-01-31 | 2.707 | 776 | +0 | 0.00% | 2,101 |
| 2023-02-01 | 2023-01-30 | 2.695 | 776 | +0 | 0.00% | 2,091 |
| 2023-01-31 | 2023-01-27 | 2.682 | 776 | +0 | 0.00% | 2,081 |
| 2023-01-30 | 2023-01-26 | 2.669 | 776 | +0 | 0.00% | 2,071 |
| 2023-01-27 | 2023-01-20 | 2.669 | 776 | +0 | 0.00% | 2,071 |
| 2023-01-26 | 2023-01-19 | 2.656 | 776 | +0 | 0.00% | 2,061 |
| 2023-01-20 | 2023-01-18 | 2.707 | 776 | +0 | 0.00% | 2,101 |
| 2023-01-19 | 2023-01-17 | 2.682 | 776 | +0 | 0.00% | 2,081 |
| 2023-01-18 | 2023-01-16 | 2.746 | 776 | +0 | 0.00% | 2,131 |
| 2023-01-17 | 2023-01-13 | 2.733 | 776 | +0 | 0.00% | 2,121 |
| 2023-01-16 | 2023-01-12 | 2.682 | 776 | +0 | 0.00% | 2,081 |
| 2023-01-13 | 2023-01-11 | 2.785 | 776 | +0 | 0.00% | 2,161 |
| 2023-01-12 | 2023-01-10 | 2.798 | 776 | +0 | 0.00% | 2,171 |
| 2023-01-11 | 2023-01-09 | 2.811 | 776 | +0 | 0.00% | 2,181 |
| 2023-01-10 | 2023-01-06 | 2.862 | 776 | +0 | 0.00% | 2,221 |
| 2023-01-09 | 2023-01-05 | 2.811 | 776 | +0 | 0.00% | 2,181 |
| 2023-01-06 | 2023-01-04 | 2.759 | 776 | +0 | 0.00% | 2,141 |
| 2023-01-05 | 2023-01-03 | 2.707 | 776 | +0 | 0.00% | 2,101 |
| 2023-01-04 | 2022-12-30 | 2.733 | 776 | +0 | 0.00% | 2,121 |
| 2023-01-03 | 2022-12-29 | 2.540 | 776 | +0 | 0.00% | 1,971 |
| 2022-12-30 | 2022-12-28 | 2.553 | 776 | +0 | 0.00% | 1,981 |
| 2022-12-29 | 2022-12-23 | 2.501 | 776 | +0 | 0.00% | 1,941 |
| 2022-12-28 | 2022-12-22 | 2.540 | 776 | +0 | 0.00% | 1,971 |
| 2022-12-23 | 2022-12-21 | 2.462 | 776 | +0 | 0.00% | 1,911 |
| 2022-12-22 | 2022-12-20 | 2.475 | 776 | +0 | 0.00% | 1,921 |
| 2022-12-21 | 2022-12-19 | 2.578 | 776 | +0 | 0.00% | 2,001 |
| 2022-12-20 | 2022-12-16 | 2.591 | 776 | +0 | 0.00% | 2,011 |
| 2022-12-19 | 2022-12-15 | 2.566 | 776 | +0 | 0.00% | 1,991 |
| 2022-12-16 | 2022-12-14 | 2.578 | 776 | +0 | 0.00% | 2,001 |
| 2022-12-15 | 2022-12-13 | 2.720 | 776 | +0 | 0.00% | 2,111 |
| 2022-12-14 | 2022-12-12 | 2.759 | 776 | +0 | 0.00% | 2,141 |
| 2022-12-13 | 2022-12-09 | 2.952 | 776 | +0 | 0.00% | 2,291 |
| 2022-12-12 | 2022-12-08 | 2.772 | 776 | +0 | 0.00% | 2,151 |
| 2022-12-09 | 2022-12-07 | 2.630 | 776 | +0 | 0.00% | 2,041 |
| 2022-12-08 | 2022-12-06 | 2.798 | 776 | +0 | 0.00% | 2,171 |
| 2022-12-07 | 2022-12-05 | 2.772 | 776 | +0 | 0.00% | 2,151 |
| 2022-12-06 | 2022-12-02 | 2.437 | 776 | +0 | 0.00% | 1,891 |
| 2022-12-05 | 2022-12-01 | 2.424 | 776 | +0 | 0.00% | 1,881 |
| 2022-12-02 | 2022-11-30 | 2.256 | 776 | +0 | 0.00% | 1,751 |
| 2022-12-01 | 2022-11-29 | 2.217 | 776 | +0 | 0.00% | 1,721 |
| 2022-11-30 | 2022-11-28 | 2.089 | 776 | +0 | 0.00% | 1,621 |
| 2022-11-29 | 2022-11-25 | 2.179 | 776 | +0 | 0.00% | 1,691 |
| 2022-11-28 | 2022-11-24 | 2.148 | 776 | +0 | 0.00% | 1,667 |
| 2022-11-25 | 2022-11-23 | 2.082 | 776 | +17 | 0.00% | 1,615 |
| 2022-11-24 | 2022-11-22 | 2.029 | 759 | +0 | 0.00% | 1,540 |
| 2022-11-23 | 2022-11-21 | 2.148 | 759 | +0 | 0.00% | 1,630 |
| 2022-11-22 | 2022-11-18 | 2.213 | 759 | +0 | 0.00% | 1,680 |
| 2022-11-21 | 2022-11-17 | 2.227 | 759 | +0 | 0.00% | 1,690 |
| 2022-11-18 | 2022-11-16 | 2.253 | 759 | +0 | 0.00% | 1,710 |
| 2022-11-17 | 2022-11-15 | 2.358 | 759 | +0 | 0.00% | 1,790 |
| 2022-11-16 | 2022-11-14 | 2.293 | 759 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 2.213 | 759 | +0 | 0.00% | 1,680 |
| 2022-11-14 | 2022-11-10 | 1.937 | 759 | +0 | 0.00% | 1,470 |
| 2022-11-11 | 2022-11-09 | 1.726 | 759 | +0 | 0.00% | 1,310 |
| 2022-11-10 | 2022-11-08 | 1.634 | 759 | +0 | 0.00% | 1,240 |
| 2022-11-09 | 2022-11-07 | 1.713 | 759 | +0 | 0.00% | 1,300 |
| 2022-11-08 | 2022-11-04 | 1.621 | 759 | +0 | 0.00% | 1,230 |
| 2022-11-07 | 2022-11-03 | 1.515 | 759 | +0 | 0.00% | 1,150 |
| 2022-11-04 | 2022-11-02 | 1.568 | 759 | +0 | 0.00% | 1,190 |
| 2022-11-03 | 2022-11-01 | 1.568 | 759 | +0 | 0.00% | 1,190 |
| 2022-11-02 | 2022-10-31 | 1.397 | 759 | +0 | 0.00% | 1,060 |
| 2022-11-01 | 2022-10-28 | 1.476 | 759 | +0 | 0.00% | 1,120 |
| 2022-10-31 | 2022-10-27 | 1.476 | 759 | +0 | 0.00% | 1,120 |
| 2022-10-28 | 2022-10-26 | 1.489 | 759 | +0 | 0.00% | 1,130 |
| 2022-10-27 | 2022-10-25 | 1.528 | 759 | +0 | 0.00% | 1,160 |
| 2022-10-26 | 2022-10-24 | 1.555 | 759 | +0 | 0.00% | 1,180 |
| 2022-10-25 | 2022-10-21 | 1.555 | 759 | +0 | 0.00% | 1,180 |
| 2022-10-24 | 2022-10-20 | 1.542 | 759 | +0 | 0.00% | 1,170 |
| 2022-10-21 | 2022-10-19 | 1.581 | 759 | +0 | 0.00% | 1,200 |
| 2022-10-20 | 2022-10-18 | 1.581 | 759 | +0 | 0.00% | 1,200 |
| 2022-10-19 | 2022-10-17 | 1.581 | 759 | +0 | 0.00% | 1,200 |
| 2022-10-18 | 2022-10-14 | 1.555 | 759 | +0 | 0.00% | 1,180 |
| 2022-10-17 | 2022-10-13 | 1.515 | 759 | +0 | 0.00% | 1,150 |
| 2022-10-14 | 2022-10-12 | 1.555 | 759 | +0 | 0.00% | 1,180 |
| 2022-10-13 | 2022-10-11 | 1.647 | 759 | +0 | 0.00% | 1,250 |
| 2022-10-12 | 2022-10-10 | 1.686 | 759 | +0 | 0.00% | 1,280 |
| 2022-10-11 | 2022-10-07 | 1.621 | 759 | +0 | 0.00% | 1,230 |
| 2022-10-10 | 2022-10-06 | 1.845 | 759 | +0 | 0.00% | 1,400 |
| 2022-10-07 | 2022-10-05 | 1.805 | 759 | +0 | 0.00% | 1,370 |
| 2022-10-06 | 2022-10-03 | 1.752 | 759 | +0 | 0.00% | 1,330 |
| 2022-10-05 | 2022-09-30 | 1.779 | 759 | +0 | 0.00% | 1,350 |
| 2022-10-03 | 2022-09-29 | 1.792 | 759 | +0 | 0.00% | 1,360 |
| 2022-09-30 | 2022-09-28 | 1.752 | 759 | +0 | 0.00% | 1,330 |
| 2022-09-29 | 2022-09-27 | 1.752 | 759 | +0 | 0.00% | 1,330 |
| 2022-09-28 | 2022-09-26 | 1.752 | 759 | +0 | 0.00% | 1,330 |
| 2022-09-27 | 2022-09-23 | 1.831 | 759 | +0 | 0.00% | 1,390 |
| 2022-09-26 | 2022-09-22 | 1.818 | 759 | +0 | 0.00% | 1,380 |
| 2022-09-23 | 2022-09-21 | 1.858 | 759 | +0 | 0.00% | 1,410 |
| 2022-09-22 | 2022-09-20 | 1.779 | 759 | +0 | 0.00% | 1,350 |
| 2022-09-21 | 2022-09-19 | 1.884 | 759 | +0 | 0.00% | 1,430 |
| 2022-09-20 | 2022-09-16 | 1.897 | 759 | +0 | 0.00% | 1,440 |
| 2022-09-19 | 2022-09-15 | 2.003 | 759 | +0 | 0.00% | 1,520 |
| 2022-09-16 | 2022-09-14 | 2.029 | 759 | +0 | 0.00% | 1,540 |
| 2022-09-15 | 2022-09-13 | 2.069 | 759 | +0 | 0.00% | 1,570 |
| 2022-09-14 | 2022-09-09 | 2.069 | 759 | +0 | 0.00% | 1,570 |
| 2022-09-13 | 2022-09-08 | 2.003 | 759 | +0 | 0.00% | 1,520 |
| 2022-09-09 | 2022-09-07 | 2.003 | 759 | +0 | 0.00% | 1,520 |
| 2022-09-08 | 2022-09-06 | 1.976 | 759 | +0 | 0.00% | 1,500 |
| 2022-09-07 | 2022-09-05 | 1.950 | 759 | +0 | 0.00% | 1,480 |
| 2022-09-06 | 2022-09-02 | 1.976 | 759 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 1.950 | 759 | +0 | 0.00% | 1,480 |
| 2022-09-02 | 2022-08-31 | 2.003 | 759 | +0 | 0.00% | 1,520 |
| 2022-09-01 | 2022-08-30 | 2.069 | 759 | +0 | 0.00% | 1,570 |
| 2022-08-31 | 2022-08-29 | 2.082 | 759 | +0 | 0.00% | 1,580 |
| 2022-08-30 | 2022-08-26 | 2.134 | 759 | +0 | 0.00% | 1,620 |
| 2022-08-29 | 2022-08-25 | 2.108 | 759 | +0 | 0.00% | 1,600 |
| 2022-08-26 | 2022-08-24 | 2.055 | 759 | +0 | 0.00% | 1,560 |
| 2022-08-25 | 2022-08-23 | 2.082 | 759 | +0 | 0.00% | 1,580 |
| 2022-08-24 | 2022-08-22 | 2.108 | 759 | +0 | 0.00% | 1,600 |
| 2022-08-23 | 2022-08-19 | 2.108 | 759 | +0 | 0.00% | 1,600 |
| 2022-08-22 | 2022-08-18 | 2.055 | 759 | +0 | 0.00% | 1,560 |
| 2022-08-19 | 2022-08-17 | 2.055 | 759 | +0 | 0.00% | 1,560 |
| 2022-08-18 | 2022-08-16 | 1.976 | 759 | +0 | 0.00% | 1,500 |
| 2022-08-17 | 2022-08-15 | 1.976 | 759 | +0 | 0.00% | 1,500 |
| 2022-08-16 | 2022-08-12 | 1.989 | 759 | +0 | 0.00% | 1,510 |
| 2022-08-15 | 2022-08-11 | 1.976 | 759 | +0 | 0.00% | 1,500 |
| 2022-08-12 | 2022-08-10 | 1.937 | 759 | +0 | 0.00% | 1,470 |
| 2022-08-11 | 2022-08-09 | 2.055 | 759 | +0 | 0.00% | 1,560 |
| 2022-08-10 | 2022-08-08 | 2.029 | 759 | +0 | 0.00% | 1,540 |
| 2022-08-09 | 2022-08-05 | 1.950 | 759 | +0 | 0.00% | 1,480 |
| 2022-08-08 | 2022-08-04 | 2.003 | 759 | +0 | 0.00% | 1,520 |
| 2022-08-05 | 2022-08-03 | 1.884 | 759 | +0 | 0.00% | 1,430 |
| 2022-08-04 | 2022-08-02 | 2.003 | 759 | +0 | 0.00% | 1,520 |
| 2022-08-03 | 2022-08-01 | 2.016 | 759 | +0 | 0.00% | 1,530 |
| 2022-08-02 | 2022-07-29 | 2.227 | 759 | +0 | 0.00% | 1,690 |
| 2022-08-01 | 2022-07-28 | 2.345 | 759 | +0 | 0.00% | 1,780 |
| 2022-07-29 | 2022-07-27 | 2.385 | 759 | +0 | 0.00% | 1,810 |
| 2022-07-28 | 2022-07-26 | 2.424 | 759 | +0 | 0.00% | 1,840 |
| 2022-07-27 | 2022-07-25 | 2.293 | 759 | +0 | 0.00% | 1,740 |
| 2022-07-26 | 2022-07-22 | 2.240 | 759 | +0 | 0.00% | 1,700 |
| 2022-07-25 | 2022-07-21 | 2.174 | 759 | +0 | 0.00% | 1,650 |
| 2022-07-22 | 2022-07-20 | 2.385 | 759 | +0 | 0.00% | 1,810 |
| 2022-07-21 | 2022-07-19 | 2.451 | 759 | +0 | 0.00% | 1,860 |
| 2022-07-20 | 2022-07-18 | 2.543 | 759 | +0 | 0.00% | 1,930 |
| 2022-07-19 | 2022-07-15 | 2.398 | 759 | +0 | 0.00% | 1,820 |
| 2022-07-18 | 2022-07-14 | 2.490 | 759 | +0 | 0.00% | 1,890 |
| 2022-07-15 | 2022-07-13 | 2.477 | 759 | +0 | 0.00% | 1,880 |
| 2022-07-14 | 2022-07-12 | 2.503 | 759 | +0 | 0.00% | 1,900 |
| 2022-07-13 | 2022-07-11 | 2.609 | 759 | +0 | 0.00% | 1,980 |
| 2022-07-12 | 2022-07-08 | 2.622 | 759 | +0 | 0.00% | 1,990 |
| 2022-07-11 | 2022-07-07 | 2.622 | 759 | +0 | 0.00% | 1,990 |
| 2022-07-08 | 2022-07-06 | 2.648 | 759 | +0 | 0.00% | 2,010 |
| 2022-07-07 | 2022-07-05 | 2.661 | 759 | +0 | 0.00% | 2,020 |
| 2022-07-06 | 2022-07-04 | 2.661 | 759 | +0 | 0.00% | 2,020 |
| 2022-07-05 | 2022-06-30 | 2.701 | 759 | +0 | 0.00% | 2,050 |
| 2022-07-04 | 2022-06-29 | 2.820 | 759 | +0 | 0.00% | 2,140 |
| 2022-06-30 | 2022-06-28 | 2.806 | 759 | +0 | 0.00% | 2,130 |
| 2022-06-29 | 2022-06-27 | 2.780 | 759 | +0 | 0.00% | 2,110 |
| 2022-06-28 | 2022-06-24 | 2.806 | 759 | +0 | 0.00% | 2,130 |
| 2022-06-27 | 2022-06-23 | 2.780 | 759 | +0 | 0.00% | 2,110 |
| 2022-06-24 | 2022-06-22 | 2.754 | 759 | +0 | 0.00% | 2,090 |
| 2022-06-23 | 2022-06-21 | 2.806 | 759 | +0 | 0.00% | 2,130 |
| 2022-06-22 | 2022-06-20 | 2.793 | 759 | +0 | 0.00% | 2,120 |
| 2022-06-21 | 2022-06-17 | 2.767 | 759 | +0 | 0.00% | 2,100 |
| 2022-06-20 | 2022-06-16 | 2.714 | 759 | +0 | 0.00% | 2,060 |
| 2022-06-17 | 2022-06-15 | 2.714 | 759 | +0 | 0.00% | 2,060 |
| 2022-06-16 | 2022-06-14 | 2.714 | 759 | +0 | 0.00% | 2,060 |
| 2022-06-15 | 2022-06-13 | 2.958 | 759 | +0 | 0.00% | 2,245 |
| 2022-06-14 | 2022-06-10 | 3.248 | 759 | +35 | 0.00% | 2,465 |
| 2022-06-13 | 2022-06-09 | 3.234 | 724 | +0 | 0.00% | 2,342 |
| 2022-06-10 | 2022-06-08 | 3.207 | 724 | +0 | 0.00% | 2,322 |
| 2022-06-09 | 2022-06-07 | 3.110 | 724 | +0 | 0.00% | 2,251 |
| 2022-06-08 | 2022-06-06 | 3.054 | 724 | +0 | 0.00% | 2,211 |
| 2022-06-07 | 2022-06-02 | 3.082 | 724 | +0 | 0.00% | 2,231 |
| 2022-06-06 | 2022-06-01 | 3.096 | 724 | +0 | 0.00% | 2,241 |
| 2022-06-02 | 2022-05-31 | 3.068 | 724 | +0 | 0.00% | 2,221 |
| 2022-06-01 | 2022-05-30 | 2.916 | 724 | +0 | 0.00% | 2,111 |
| 2022-05-31 | 2022-05-27 | 2.889 | 724 | +0 | 0.00% | 2,091 |
| 2022-05-30 | 2022-05-26 | 2.875 | 724 | +0 | 0.00% | 2,081 |
| 2022-05-27 | 2022-05-25 | 2.958 | 724 | +0 | 0.00% | 2,141 |
| 2022-05-26 | 2022-05-24 | 3.041 | 724 | +0 | 0.00% | 2,201 |
| 2022-05-25 | 2022-05-23 | 3.262 | 724 | +0 | 0.00% | 2,362 |
| 2022-05-24 | 2022-05-20 | 3.262 | 724 | +0 | 0.00% | 2,362 |
| 2022-05-23 | 2022-05-19 | 3.303 | 724 | +0 | 0.00% | 2,392 |
| 2022-05-20 | 2022-05-18 | 3.359 | 724 | +0 | 0.00% | 2,432 |
| 2022-05-19 | 2022-05-17 | 3.331 | 724 | +0 | 0.00% | 2,412 |
| 2022-05-18 | 2022-05-16 | 3.317 | 724 | +0 | 0.00% | 2,402 |
| 2022-05-17 | 2022-05-13 | 3.276 | 724 | +0 | 0.00% | 2,372 |
| 2022-05-16 | 2022-05-12 | 3.110 | 724 | +0 | 0.00% | 2,251 |
| 2022-05-13 | 2022-05-11 | 3.386 | 724 | +0 | 0.00% | 2,452 |
| 2022-05-12 | 2022-05-10 | 3.386 | 724 | +0 | 0.00% | 2,452 |
| 2022-05-11 | 2022-05-06 | 3.248 | 724 | +0 | 0.00% | 2,352 |
| 2022-05-10 | 2022-05-05 | 3.511 | 724 | +0 | 0.00% | 2,542 |
| 2022-05-06 | 2022-05-04 | 3.497 | 724 | +0 | 0.00% | 2,532 |
| 2022-05-05 | 2022-05-03 | 3.497 | 724 | +0 | 0.00% | 2,532 |
| 2022-05-04 | 2022-04-29 | 3.455 | 724 | +0 | 0.00% | 2,502 |
| 2022-05-03 | 2022-04-28 | 3.276 | 724 | +0 | 0.00% | 2,372 |
| 2022-04-29 | 2022-04-27 | 3.276 | 724 | +0 | 0.00% | 2,372 |
| 2022-04-28 | 2022-04-26 | 3.317 | 724 | +0 | 0.00% | 2,402 |
| 2022-04-27 | 2022-04-25 | 3.248 | 724 | +0 | 0.00% | 2,352 |
| 2022-04-26 | 2022-04-22 | 3.359 | 724 | +0 | 0.00% | 2,432 |
| 2022-04-25 | 2022-04-21 | 3.345 | 724 | +0 | 0.00% | 2,422 |
| 2022-04-22 | 2022-04-20 | 3.386 | 724 | +0 | 0.00% | 2,452 |
| 2022-04-21 | 2022-04-19 | 3.538 | 724 | +0 | 0.00% | 2,562 |
| 2022-04-20 | 2022-04-14 | 3.718 | 724 | +0 | 0.00% | 2,692 |
| 2022-04-19 | 2022-04-13 | 3.635 | 724 | +0 | 0.00% | 2,632 |
| 2022-04-14 | 2022-04-12 | 3.746 | 724 | +0 | 0.00% | 2,712 |
| 2022-04-13 | 2022-04-11 | 3.704 | 724 | +0 | 0.00% | 2,682 |
| 2022-04-12 | 2022-04-08 | 4.022 | 724 | +0 | 0.00% | 2,912 |
| 2022-04-11 | 2022-04-07 | 3.953 | 724 | +0 | 0.00% | 2,862 |
| 2022-04-08 | 2022-04-06 | 4.215 | 724 | +0 | 0.00% | 3,052 |
| 2022-04-07 | 2022-04-04 | 4.146 | 724 | +0 | 0.00% | 3,002 |
| 2022-04-06 | 2022-04-01 | 3.690 | 724 | +0 | 0.00% | 2,672 |
| 2022-04-04 | 2022-03-31 | 3.704 | 724 | +0 | 0.00% | 2,682 |
| 2022-04-01 | 2022-03-30 | 3.593 | 724 | +0 | 0.00% | 2,602 |
| 2022-03-31 | 2022-03-29 | 3.359 | 724 | +0 | 0.00% | 2,432 |
| 2022-03-30 | 2022-03-28 | 3.469 | 724 | +0 | 0.00% | 2,512 |
| 2022-03-29 | 2022-03-25 | 3.690 | 724 | +0 | 0.00% | 2,672 |
| 2022-03-28 | 2022-03-24 | 3.704 | 724 | +0 | 0.00% | 2,682 |
| 2022-03-25 | 2022-03-23 | 3.939 | 724 | +0 | 0.00% | 2,852 |
| 2022-03-24 | 2022-03-22 | 3.828 | 724 | +0 | 0.00% | 2,772 |
| 2022-03-23 | 2022-03-21 | 3.552 | 724 | +0 | 0.00% | 2,572 |
| 2022-03-22 | 2022-03-18 | 3.718 | 724 | +0 | 0.00% | 2,692 |
| 2022-03-21 | 2022-03-17 | 3.815 | 724 | -106,358 | 0.00% | 2,762 |
| 2022-03-17 | 2022-03-15 | 3.041 | 107,082 | +106,358 | 0.01% | 325,599 |
| 2022-02-04 | 2022-01-27 | 4.450 | 724 | -21,705 | 0.00% | 3,222 |
| 2021-11-18 | 2021-11-16 | 5.003 | 22,429 | -3,618 | 0.00% | 112,218 |
| 2021-11-15 | 2021-11-11 | 5.141 | 26,047 | -3,618 | 0.00% | 133,920 |
| 2021-11-12 | 2021-11-10 | 5.072 | 29,665 | -13,023 | 0.00% | 150,471 |
| 2021-11-10 | 2021-11-08 | 4.727 | 42,688 | -1,447 | 0.01% | 201,779 |
| 2021-11-08 | 2021-11-04 | 4.824 | 44,135 | +20,259 | 0.01% | 212,889 |
| 2021-11-04 | 2021-11-02 | 5.293 | 23,876 | -2,895 | 0.00% | 126,387 |
| 2021-11-02 | 2021-10-29 | 5.335 | 26,771 | +4,342 | 0.00% | 142,822 |
| 2021-11-01 | 2021-10-28 | 5.307 | 22,429 | -7,236 | 0.00% | 119,038 |
| 2021-10-25 | 2021-10-21 | 5.528 | 29,665 | -10,853 | 0.00% | 164,002 |
| 2021-09-27 | 2021-09-23 | 5.114 | 40,518 | -7,235 | 0.01% | 207,202 |
| 2021-09-24 | 2021-09-21 | 5.100 | 47,753 | -723 | 0.01% | 243,540 |
| 2021-09-23 | 2021-09-20 | 5.114 | 48,476 | +11,576 | 0.01% | 247,898 |
| 2021-09-06 | 2021-09-02 | 6.012 | 36,900 | -12,300 | 0.00% | 221,850 |
| 2021-09-03 | 2021-09-01 | 5.915 | 49,200 | -724 | 0.01% | 291,040 |
| 2021-09-02 | 2021-08-31 | 5.708 | 49,924 | +27,495 | 0.01% | 284,973 |
| 2021-09-01 | 2021-08-30 | 5.763 | 22,429 | -12,300 | 0.00% | 129,268 |
| 2021-08-30 | 2021-08-26 | 5.528 | 34,729 | -9,406 | 0.00% | 191,998 |
| 2021-08-26 | 2021-08-24 | 5.584 | 44,135 | -21,706 | 0.01% | 246,438 |
| 2021-08-25 | 2021-08-23 | 5.169 | 65,841 | +21,706 | 0.01% | 340,339 |
| 2021-08-02 | 2021-07-29 | 6.510 | 44,135 | +21,706 | 0.01% | 287,308 |
| 2021-07-30 | 2021-07-28 | 6.399 | 22,429 | +8,682 | 0.00% | 143,527 |
| 2021-07-29 | 2021-07-27 | 6.220 | 13,747 | -23,153 | 0.00% | 85,500 |
| 2021-07-28 | 2021-07-26 | 6.233 | 36,900 | -10,853 | 0.00% | 230,010 |
| 2021-07-14 | 2021-07-12 | 7.146 | 47,753 | -6,512 | 0.01% | 341,220 |
| 2021-07-13 | 2021-07-09 | 7.146 | 54,265 | +6,512 | 0.01% | 387,752 |
| 2021-07-12 | 2021-07-08 | 7.118 | 47,753 | -6,512 | 0.01% | 339,900 |
| 2021-07-09 | 2021-07-07 | 7.173 | 54,265 | -15,194 | 0.01% | 389,252 |
| 2021-07-08 | 2021-07-06 | 6.841 | 69,459 | +21,706 | 0.01% | 475,201 |
| 2021-06-08 | 2021-06-04 | 8.018 | 47,753 | +503 | 0.01% | 382,871 |
| 2021-06-03 | 2021-06-01 | 8.437 | 47,250 | +10,023 | 0.01% | 398,638 |
| 2021-06-02 | 2021-05-31 | 8.102 | 37,227 | +3,579 | 0.01% | 301,596 |
| 2021-05-28 | 2021-05-26 | 8.185 | 33,648 | +10,739 | 0.00% | 275,421 |
| 2021-05-27 | 2021-05-25 | 7.906 | 22,909 | -7,159 | 0.00% | 181,118 |
| 2021-05-25 | 2021-05-21 | 7.571 | 30,068 | -10,739 | 0.00% | 227,637 |
| 2021-05-24 | 2021-05-20 | 7.571 | 40,807 | -3,580 | 0.01% | 308,940 |
| 2021-05-21 | 2021-05-18 | 6.663 | 44,387 | -7,159 | 0.01% | 295,742 |
| 2021-05-13 | 2021-05-11 | 5.839 | 51,546 | -3,579 | 0.01% | 300,961 |
| 2021-05-06 | 2021-05-04 | 6.202 | 55,125 | -3,580 | 0.01% | 341,878 |
| 2021-05-04 | 2021-04-30 | 6.286 | 58,705 | -7,159 | 0.01% | 369,001 |
| 2021-04-29 | 2021-04-27 | 6.537 | 65,864 | +3,580 | 0.01% | 430,560 |
| 2021-04-28 | 2021-04-26 | 6.300 | 62,284 | +7,159 | 0.01% | 392,367 |
| 2021-04-27 | 2021-04-23 | 6.356 | 55,125 | -3,580 | 0.01% | 350,348 |
| 2021-04-23 | 2021-04-21 | 6.356 | 58,705 | +10,739 | 0.01% | 373,101 |
| 2021-04-22 | 2021-04-20 | 6.356 | 47,966 | -3,580 | 0.01% | 304,849 |
| 2021-04-14 | 2021-04-12 | 5.587 | 51,546 | +7,159 | 0.01% | 288,001 |
| 2021-03-24 | 2021-03-22 | 5.224 | 44,387 | +20,046 | 0.01% | 231,882 |
| 2021-03-23 | 2021-03-19 | 5.126 | 24,341 | +15,750 | 0.00% | 124,780 |
| 2021-02-17 | 2021-02-11 | 5.420 | 8,591 | -21,477 | 0.00% | 46,560 |
| 2021-02-16 | 2021-02-09 | 5.657 | 30,068 | +21,477 | 0.00% | 170,098 |
| 2021-02-08 | 2021-02-04 | 5.420 | 8,591 | -55,841 | 0.00% | 46,560 |
| 2021-02-05 | 2021-02-03 | 5.448 | 64,432 | -8,591 | 0.01% | 350,999 |
| 2021-02-04 | 2021-02-02 | 5.559 | 73,023 | -7,159 | 0.01% | 405,959 |
| 2021-02-03 | 2021-02-01 | 5.783 | 80,182 | +25,057 | 0.01% | 463,678 |
| 2021-01-29 | 2021-01-27 | 5.462 | 55,125 | +55,125 | 0.01% | 301,068 |
| 2021-01-28 | 2021-01-26 | 5.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy