History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 750,626,991 | +0 | 73.99% | 1,050,877,787 |
| 2025-10-13 | 2025-10-09 | 1.400 | 750,626,991 | +0 | 73.99% | 1,050,877,787 |
| 2025-10-10 | 2025-10-08 | 1.410 | 750,626,991 | +0 | 73.99% | 1,058,384,057 |
| 2025-10-09 | 2025-10-06 | 1.430 | 750,626,991 | +0 | 73.99% | 1,073,396,597 |
| 2025-10-08 | 2025-10-03 | 1.420 | 750,626,991 | +0 | 73.99% | 1,065,890,327 |
| 2025-10-06 | 2025-10-02 | 1.440 | 750,626,991 | +0 | 73.99% | 1,080,902,867 |
| 2025-10-03 | 2025-09-30 | 1.450 | 750,626,991 | +0 | 73.99% | 1,088,409,137 |
| 2025-10-02 | 2025-09-29 | 1.440 | 750,626,991 | +0 | 73.99% | 1,080,902,867 |
| 2025-09-30 | 2025-09-26 | 1.410 | 750,626,991 | +0 | 73.99% | 1,058,384,057 |
| 2025-09-29 | 2025-09-25 | 1.440 | 750,626,991 | +0 | 73.99% | 1,080,902,867 |
| 2025-09-26 | 2025-09-24 | 1.440 | 750,626,991 | +0 | 73.99% | 1,080,902,867 |
| 2025-09-25 | 2025-09-23 | 1.440 | 750,626,991 | +0 | 73.99% | 1,080,902,867 |
| 2025-09-24 | 2025-09-22 | 1.470 | 750,626,991 | +0 | 73.99% | 1,103,421,677 |
| 2025-09-23 | 2025-09-19 | 1.450 | 750,626,991 | +0 | 73.99% | 1,088,409,137 |
| 2025-09-22 | 2025-09-18 | 1.440 | 750,626,991 | +0 | 73.99% | 1,080,902,867 |
| 2025-09-19 | 2025-09-17 | 1.460 | 750,626,991 | +0 | 73.99% | 1,095,915,407 |
| 2025-09-18 | 2025-09-16 | 1.440 | 750,626,991 | +0 | 73.99% | 1,080,902,867 |
| 2025-09-17 | 2025-09-15 | 1.450 | 750,626,991 | +0 | 73.99% | 1,088,409,137 |
| 2025-09-16 | 2025-09-12 | 1.460 | 750,626,991 | +0 | 73.99% | 1,095,915,407 |
| 2025-09-15 | 2025-09-11 | 1.480 | 750,626,991 | +0 | 73.99% | 1,110,927,947 |
| 2025-09-12 | 2025-09-10 | 1.460 | 750,626,991 | +0 | 73.99% | 1,095,915,407 |
| 2025-09-11 | 2025-09-09 | 1.450 | 750,626,991 | +0 | 73.99% | 1,088,409,137 |
| 2025-09-10 | 2025-09-08 | 1.440 | 750,626,991 | +0 | 73.99% | 1,080,902,867 |
| 2025-09-09 | 2025-09-05 | 1.430 | 750,626,991 | +0 | 73.99% | 1,073,396,597 |
| 2025-09-08 | 2025-09-04 | 1.390 | 750,626,991 | +0 | 73.99% | 1,043,371,517 |
| 2025-09-05 | 2025-09-03 | 1.390 | 750,626,991 | +0 | 73.99% | 1,043,371,517 |
| 2025-09-04 | 2025-09-02 | 1.410 | 750,626,991 | +0 | 73.99% | 1,058,384,057 |
| 2025-09-03 | 2025-09-01 | 1.420 | 750,626,991 | +0 | 73.99% | 1,065,890,327 |
| 2025-09-02 | 2025-08-29 | 1.380 | 750,626,991 | +20,000 | 73.99% | 1,035,865,248 |
| 2025-07-02 | 2025-06-27 | 1.300 | 750,606,991 | +63,000 | 73.99% | 975,789,088 |
| 2025-06-23 | 2025-06-19 | 1.260 | 750,543,991 | +10,000 | 73.98% | 945,685,429 |
| 2025-06-17 | 2025-06-13 | 1.280 | 750,533,991 | +20,000 | 73.98% | 960,683,508 |
| 2025-06-11 | 2025-06-09 | 1.399 | 750,513,991 | +47,917,432 | 73.98% | 1,050,226,234 |
| 2025-04-11 | 2025-04-09 | 1.314 | 702,596,559 | -2,524,807 | 73.98% | 923,132,209 |
| 2025-04-09 | 2025-04-07 | 1.250 | 705,121,366 | +93,615 | 74.24% | 881,256,859 |
| 2025-02-28 | 2025-02-26 | 1.314 | 705,027,751 | +35,574 | 74.23% | 926,326,519 |
| 2025-02-19 | 2025-02-17 | 1.314 | 704,992,177 | -12,170 | 74.23% | 926,279,779 |
| 2024-11-27 | 2024-11-25 | 1.379 | 705,004,347 | +27,737,876 | 74.23% | 972,072,088 |
| 2024-11-08 | 2024-11-06 | 1.468 | 677,266,471 | -224,830 | 74.23% | 994,073,508 |
| 2024-07-02 | 2024-06-27 | 1.334 | 677,491,301 | -179,865 | 74.26% | 904,003,189 |
| 2024-06-12 | 2024-06-07 | 1.672 | 677,671,166 | +64,787,965 | 74.28% | 1,133,122,089 |
| 2024-05-21 | 2024-05-17 | 1.770 | 612,883,201 | -222,047 | 74.27% | 1,085,073,107 |
| 2024-04-24 | 2024-04-22 | 1.525 | 613,105,248 | +466,054 | 74.30% | 934,707,029 |
| 2024-03-08 | 2024-03-06 | 1.463 | 612,639,194 | -10,574 | 74.24% | 896,335,359 |
| 2023-09-15 | 2023-09-13 | 1.844 | 612,649,768 | -6,507 | 73.97% | 1,129,853,987 |
| 2023-08-25 | 2023-08-23 | 1.660 | 612,656,275 | -4,066 | 73.97% | 1,016,879,388 |
| 2023-08-11 | 2023-08-09 | 1.721 | 612,660,341 | -4,067 | 73.97% | 1,054,548,587 |
| 2023-06-13 | 2023-06-09 | 1.844 | 612,664,408 | +28,411,745 | 73.96% | 1,129,514,821 |
| 2023-03-23 | 2023-03-21 | 2.243 | 584,252,663 | -10,860 | 73.91% | 1,310,639,323 |
| 2023-01-17 | 2023-01-13 | 2.733 | 584,263,523 | -775 | 73.91% | 1,596,900,582 |
| 2023-01-13 | 2023-01-11 | 2.785 | 584,264,298 | -11,635 | 73.85% | 1,627,032,940 |
| 2023-01-12 | 2023-01-10 | 2.798 | 584,275,933 | -6,981 | 73.85% | 1,634,598,051 |
| 2023-01-11 | 2023-01-09 | 2.811 | 584,282,914 | -17,840 | 73.85% | 1,642,150,381 |
| 2022-12-28 | 2022-12-22 | 2.540 | 584,300,754 | -16,289 | 73.85% | 1,484,006,893 |
| 2022-12-16 | 2022-12-14 | 2.578 | 584,317,043 | -2,326 | 73.85% | 1,506,647,983 |
| 2022-12-14 | 2022-12-12 | 2.759 | 584,319,369 | +41,885 | 73.85% | 1,612,119,759 |
| 2022-12-13 | 2022-12-09 | 2.952 | 584,277,484 | -776 | 73.85% | 1,724,995,149 |
| 2022-12-12 | 2022-12-08 | 2.772 | 584,278,260 | +3,103 | 73.85% | 1,619,539,081 |
| 2022-12-09 | 2022-12-07 | 2.630 | 584,275,157 | +6,981 | 73.85% | 1,536,670,781 |
| 2022-12-02 | 2022-11-30 | 2.256 | 584,268,176 | -115,573 | 73.85% | 1,318,206,733 |
| 2022-11-25 | 2022-11-23 | 2.082 | 584,383,749 | +12,548,118 | 73.86% | 1,216,509,149 |
| 2022-09-27 | 2022-09-23 | 1.831 | 571,835,631 | +9,867 | 73.86% | 1,047,239,887 |
| 2022-09-26 | 2022-09-22 | 1.818 | 571,825,764 | +9,108 | 73.86% | 1,039,687,847 |
| 2022-09-23 | 2022-09-21 | 1.858 | 571,816,656 | +45,539 | 73.86% | 1,062,272,837 |
| 2022-09-22 | 2022-09-20 | 1.779 | 571,771,117 | -132,824 | 73.85% | 1,016,988,739 |
| 2022-09-20 | 2022-09-16 | 1.897 | 571,903,941 | +133,577 | 73.87% | 1,085,039,987 |
| 2022-09-02 | 2022-08-31 | 2.003 | 571,770,364 | -7,590 | 73.85% | 1,145,052,479 |
| 2022-08-30 | 2022-08-26 | 2.134 | 571,777,954 | +75,899 | 73.85% | 1,220,401,079 |
| 2022-07-07 | 2022-07-05 | 2.661 | 571,702,055 | +75,900 | 73.84% | 1,521,532,681 |
| 2022-07-06 | 2022-07-04 | 2.661 | 571,626,155 | +75,900 | 73.83% | 1,521,330,680 |
| 2022-06-28 | 2022-06-24 | 2.806 | 571,550,255 | -56,925 | 73.82% | 1,603,962,419 |
| 2022-06-21 | 2022-06-17 | 2.767 | 571,607,180 | -40,227 | 73.83% | 1,581,528,900 |
| 2022-06-20 | 2022-06-16 | 2.714 | 571,647,407 | -107,018 | 73.84% | 1,551,513,720 |
| 2022-06-17 | 2022-06-15 | 2.714 | 571,754,425 | -174,949 | 73.85% | 1,551,804,179 |
| 2022-06-16 | 2022-06-14 | 2.714 | 571,929,374 | -78,936 | 73.87% | 1,552,279,010 |
| 2022-06-14 | 2022-06-10 | 3.248 | 572,008,310 | +26,795,202 | 73.88% | 1,857,864,210 |
| 2022-06-13 | 2022-06-09 | 3.234 | 545,213,108 | +79,588 | 73.87% | 1,763,298,809 |
| 2022-06-02 | 2022-05-31 | 3.068 | 545,133,520 | +2,170 | 73.86% | 1,672,629,030 |
| 2022-05-27 | 2022-05-25 | 2.958 | 545,131,350 | -2,894 | 73.86% | 1,612,347,691 |
| 2022-05-25 | 2022-05-23 | 3.262 | 545,134,244 | +724 | 73.86% | 1,778,112,501 |
| 2022-05-24 | 2022-05-20 | 3.262 | 545,133,520 | -1,085 | 73.86% | 1,778,110,140 |
| 2022-05-23 | 2022-05-19 | 3.303 | 545,134,605 | +1,447 | 73.86% | 1,800,716,819 |
| 2022-05-20 | 2022-05-18 | 3.359 | 545,133,158 | +723 | 73.86% | 1,830,849,479 |
| 2022-05-19 | 2022-05-17 | 3.331 | 545,132,435 | +351,635 | 73.86% | 1,815,778,351 |
| 2022-05-18 | 2022-05-16 | 3.317 | 544,780,800 | +10,130 | 73.82% | 1,807,077,602 |
| 2022-05-17 | 2022-05-13 | 3.276 | 544,770,670 | -361,765 | 73.81% | 1,784,455,950 |
| 2022-05-16 | 2022-05-12 | 3.110 | 545,132,435 | +249,618 | 73.86% | 1,695,228,751 |
| 2022-05-13 | 2022-05-11 | 3.386 | 544,882,817 | -5,788 | 73.83% | 1,845,070,499 |
| 2022-05-12 | 2022-05-10 | 3.386 | 544,888,605 | -10,130 | 73.83% | 1,845,090,099 |
| 2022-05-11 | 2022-05-06 | 3.248 | 544,898,735 | +2,171 | 73.83% | 1,769,813,201 |
| 2022-05-10 | 2022-05-05 | 3.511 | 544,896,564 | +2,894 | 73.83% | 1,912,896,859 |
| 2022-05-06 | 2022-05-04 | 3.497 | 544,893,670 | -7,235 | 73.83% | 1,905,355,650 |
| 2022-05-04 | 2022-04-29 | 3.455 | 544,900,905 | -12,300 | 73.83% | 1,882,787,499 |
| 2022-05-03 | 2022-04-28 | 3.276 | 544,913,205 | +2,894 | 73.83% | 1,784,922,839 |
| 2022-04-29 | 2022-04-27 | 3.276 | 544,910,311 | +23,153 | 73.83% | 1,784,913,359 |
| 2022-04-28 | 2022-04-26 | 3.317 | 544,887,158 | -31,112 | 73.83% | 1,807,430,399 |
| 2022-04-26 | 2022-04-22 | 3.359 | 544,918,270 | -724 | 73.83% | 1,830,127,770 |
| 2022-04-25 | 2022-04-21 | 3.345 | 544,918,994 | +7,236 | 73.83% | 1,822,598,801 |
| 2022-04-22 | 2022-04-20 | 3.386 | 544,911,758 | -19,536 | 73.83% | 1,845,168,499 |
| 2022-04-21 | 2022-04-19 | 3.538 | 544,931,294 | +52,094 | 73.84% | 1,928,081,921 |
| 2022-04-20 | 2022-04-14 | 3.718 | 544,879,200 | +26,771 | 73.83% | 2,025,798,652 |
| 2022-04-19 | 2022-04-13 | 3.635 | 544,852,429 | -723 | 73.83% | 1,980,516,240 |
| 2022-04-14 | 2022-04-12 | 3.746 | 544,853,152 | +723 | 73.83% | 2,040,762,788 |
| 2022-04-11 | 2022-04-07 | 3.953 | 544,852,429 | +81,759 | 73.83% | 2,153,717,280 |
| 2022-04-08 | 2022-04-06 | 4.215 | 544,770,670 | -42,688 | 73.81% | 2,296,451,750 |
| 2022-04-07 | 2022-04-04 | 4.146 | 544,813,358 | -319,077 | 73.82% | 2,258,981,999 |
| 2022-04-06 | 2022-04-01 | 3.690 | 545,132,435 | +361,041 | 73.86% | 2,011,671,451 |
| 2022-04-04 | 2022-03-31 | 3.704 | 544,771,394 | -237,317 | 73.81% | 2,017,868,481 |
| 2022-04-01 | 2022-03-30 | 3.593 | 545,008,711 | -2,171 | 73.85% | 1,958,486,399 |
| 2022-03-31 | 2022-03-29 | 3.359 | 545,010,882 | +7,235 | 73.85% | 1,830,438,810 |
| 2022-03-30 | 2022-03-28 | 3.469 | 545,003,647 | +15,918 | 73.85% | 1,890,675,071 |
| 2022-03-29 | 2022-03-25 | 3.690 | 544,987,729 | -2,894 | 73.84% | 2,011,137,450 |
| 2022-03-28 | 2022-03-24 | 3.704 | 544,990,623 | -3,618 | 73.84% | 2,018,680,520 |
| 2022-03-25 | 2022-03-23 | 3.939 | 544,994,241 | +3,618 | 73.84% | 2,146,745,401 |
| 2022-03-24 | 2022-03-22 | 3.828 | 544,990,623 | -3,618 | 73.84% | 2,086,472,030 |
| 2022-03-23 | 2022-03-21 | 3.552 | 544,994,241 | +6,512 | 73.84% | 1,935,837,081 |
| 2022-03-22 | 2022-03-18 | 3.718 | 544,987,729 | +211,994 | 73.84% | 2,026,202,150 |
| 2022-03-21 | 2022-03-17 | 3.815 | 544,775,735 | -1,447 | 73.82% | 2,078,119,921 |
| 2022-03-17 | 2022-03-15 | 3.041 | 544,777,182 | +26,047 | 73.82% | 1,656,476,800 |
| 2022-03-16 | 2022-03-14 | 3.511 | 544,751,135 | +2,894 | 73.81% | 1,912,386,321 |
| 2022-03-15 | 2022-03-11 | 3.939 | 544,748,241 | +6,512 | 73.81% | 2,145,776,401 |
| 2022-03-14 | 2022-03-10 | 4.091 | 544,741,729 | +21,706 | 73.81% | 2,228,569,200 |
| 2022-03-10 | 2022-03-08 | 4.367 | 544,720,023 | -9,406 | 73.81% | 2,379,053,400 |
| 2022-03-09 | 2022-03-07 | 4.437 | 544,729,429 | -4,341 | 73.81% | 2,416,738,380 |
| 2022-03-08 | 2022-03-04 | 4.575 | 544,733,770 | -4,341 | 73.81% | 2,492,046,040 |
| 2022-03-07 | 2022-03-03 | 4.754 | 544,738,111 | -3,618 | 73.81% | 2,589,941,599 |
| 2022-02-28 | 2022-02-24 | 5.045 | 544,741,729 | +5,788 | 73.81% | 2,748,066,750 |
| 2022-02-25 | 2022-02-23 | 5.017 | 544,735,941 | +6,512 | 73.81% | 2,732,979,812 |
| 2022-02-22 | 2022-02-18 | 5.335 | 544,729,429 | +15,194 | 73.81% | 2,906,109,080 |
| 2022-02-21 | 2022-02-17 | 5.363 | 544,714,235 | -10,129 | 73.81% | 2,921,085,161 |
| 2022-02-18 | 2022-02-16 | 5.390 | 544,724,364 | +1,447 | 73.81% | 2,936,196,899 |
| 2022-02-17 | 2022-02-15 | 5.266 | 544,722,917 | -10,853 | 73.81% | 2,868,430,889 |
| 2022-02-16 | 2022-02-14 | 5.155 | 544,733,770 | +7,235 | 73.81% | 2,808,257,320 |
| 2022-02-15 | 2022-02-11 | 5.390 | 544,726,535 | -723 | 73.81% | 2,936,208,601 |
| 2022-02-11 | 2022-02-09 | 5.363 | 544,727,258 | -41,242 | 73.81% | 2,921,154,998 |
| 2022-02-10 | 2022-02-08 | 5.252 | 544,768,500 | -5,788 | 73.81% | 2,861,141,603 |
| 2022-02-09 | 2022-02-07 | 5.293 | 544,774,288 | -2,894 | 73.81% | 2,883,760,201 |
| 2022-02-07 | 2022-01-31 | 4.699 | 544,777,182 | +36,177 | 73.82% | 2,560,009,601 |
| 2022-02-04 | 2022-01-27 | 4.450 | 544,741,005 | -29,665 | 73.81% | 2,424,318,678 |
| 2022-01-28 | 2022-01-26 | 4.616 | 544,770,670 | +15,918 | 73.81% | 2,514,802,900 |
| 2022-01-27 | 2022-01-25 | 4.699 | 544,754,752 | -20,259 | 73.81% | 2,559,904,198 |
| 2022-01-26 | 2022-01-24 | 4.837 | 544,775,011 | -3,618 | 73.81% | 2,635,293,499 |
| 2022-01-25 | 2022-01-21 | 4.754 | 544,778,629 | +31,112 | 73.82% | 2,590,134,240 |
| 2022-01-24 | 2022-01-20 | 4.754 | 544,747,517 | +39,794 | 73.81% | 2,589,986,319 |
| 2022-01-17 | 2022-01-13 | 4.768 | 544,707,723 | -26,771 | 73.81% | 2,597,325,600 |
| 2022-01-14 | 2022-01-12 | 4.796 | 544,734,494 | -127,341 | 73.81% | 2,612,510,952 |
| 2022-01-13 | 2022-01-11 | 4.685 | 544,861,835 | +153,388 | 73.83% | 2,552,876,791 |
| 2022-01-12 | 2022-01-10 | 4.824 | 544,708,447 | +68,012 | 73.81% | 2,627,443,012 |
| 2022-01-11 | 2022-01-07 | 4.658 | 544,640,435 | +17,365 | 73.80% | 2,536,784,351 |
| 2022-01-10 | 2022-01-06 | 4.602 | 544,623,070 | -3,618 | 73.79% | 2,506,594,230 |
| 2022-01-07 | 2022-01-05 | 4.754 | 544,626,688 | -2,170 | 73.79% | 2,589,411,841 |
| 2022-01-06 | 2022-01-04 | 4.893 | 544,628,858 | +7,959 | 73.80% | 2,664,696,058 |
| 2022-01-05 | 2022-01-03 | 4.948 | 544,620,899 | +6,511 | 73.79% | 2,694,766,238 |
| 2022-01-04 | 2021-12-31 | 5.183 | 544,614,388 | +724 | 73.79% | 2,822,696,251 |
| 2022-01-03 | 2021-12-29 | 4.837 | 544,613,664 | +1,447 | 73.79% | 2,634,512,999 |
| 2021-12-30 | 2021-12-28 | 4.810 | 544,612,217 | +13,023 | 73.79% | 2,619,451,679 |
| 2021-12-22 | 2021-12-20 | 4.727 | 544,599,194 | -723 | 73.79% | 2,574,227,162 |
| 2021-12-21 | 2021-12-17 | 4.768 | 544,599,917 | -34,730 | 73.79% | 2,596,811,549 |
| 2021-12-20 | 2021-12-16 | 4.837 | 544,634,647 | -107,082 | 73.80% | 2,634,614,502 |
| 2021-12-17 | 2021-12-15 | 4.810 | 544,741,729 | -20,259 | 73.81% | 2,620,074,600 |
| 2021-12-16 | 2021-12-14 | 4.824 | 544,761,988 | -39,070 | 73.81% | 2,627,701,271 |
| 2021-12-15 | 2021-12-13 | 4.865 | 544,801,058 | -6,512 | 73.82% | 2,650,479,038 |
| 2021-12-14 | 2021-12-10 | 4.837 | 544,807,570 | -81,759 | 73.82% | 2,635,451,000 |
| 2021-12-13 | 2021-12-09 | 4.837 | 544,889,329 | -185,223 | 73.83% | 2,635,846,500 |
| 2021-12-10 | 2021-12-08 | 4.754 | 545,074,552 | -11,577 | 73.86% | 2,591,541,198 |
| 2021-12-09 | 2021-12-07 | 4.768 | 545,086,129 | +101,294 | 73.86% | 2,599,129,950 |
| 2021-12-08 | 2021-12-06 | 4.630 | 544,984,835 | +36,177 | 73.84% | 2,523,323,851 |
| 2021-12-06 | 2021-12-02 | 4.644 | 544,948,658 | -41,965 | 73.84% | 2,530,688,158 |
| 2021-12-03 | 2021-12-01 | 4.837 | 544,990,623 | -2,894 | 73.84% | 2,636,336,500 |
| 2021-11-18 | 2021-11-16 | 5.003 | 544,993,517 | -7,235 | 73.84% | 2,726,739,659 |
| 2021-11-17 | 2021-11-15 | 4.879 | 545,000,752 | +7,235 | 73.85% | 2,658,983,088 |
| 2021-11-16 | 2021-11-12 | 5.141 | 544,993,517 | -5,788 | 73.84% | 2,802,063,959 |
| 2021-11-15 | 2021-11-11 | 5.141 | 544,999,305 | -724 | 73.85% | 2,802,093,718 |
| 2021-11-09 | 2021-11-05 | 4.837 | 545,000,029 | +144,706 | 73.85% | 2,636,382,000 |
| 2021-10-19 | 2021-10-15 | 4.824 | 544,855,323 | -65,841 | 73.83% | 2,628,151,480 |
| 2021-10-18 | 2021-10-12 | 4.810 | 544,921,164 | -109,253 | 73.83% | 2,620,937,639 |
| 2021-10-15 | 2021-10-11 | 4.713 | 545,030,417 | +154,112 | 73.85% | 2,568,732,539 |
| 2021-09-30 | 2021-09-28 | 5.100 | 544,876,305 | -42,689 | 73.79% | 2,778,868,888 |
| 2021-09-29 | 2021-09-27 | 5.003 | 544,918,994 | -1,447 | 73.79% | 2,726,366,802 |
| 2021-09-23 | 2021-09-20 | 5.114 | 544,920,441 | +2,894 | 73.79% | 2,786,625,402 |
| 2021-09-21 | 2021-09-17 | 5.363 | 544,917,547 | +109,253 | 73.79% | 2,922,175,442 |
| 2021-09-20 | 2021-09-16 | 5.059 | 544,808,294 | +17,365 | 73.78% | 2,755,932,422 |
| 2021-09-02 | 2021-08-31 | 5.708 | 544,790,929 | +2,894 | 73.77% | 3,109,737,190 |
| 2021-08-30 | 2021-08-26 | 5.528 | 544,788,035 | +361,765 | 73.77% | 3,011,836,001 |
| 2021-08-26 | 2021-08-24 | 5.584 | 544,426,270 | +11,576 | 73.72% | 3,039,934,360 |
| 2021-08-23 | 2021-08-19 | 5.293 | 544,414,694 | +16,642 | 73.72% | 2,881,856,692 |
| 2021-08-09 | 2021-08-05 | 5.750 | 544,398,052 | +36,176 | 73.72% | 3,130,067,198 |
| 2021-08-03 | 2021-07-30 | 6.261 | 544,361,876 | +68,735 | 73.72% | 3,408,236,100 |
| 2021-08-02 | 2021-07-29 | 6.510 | 544,293,141 | +3,618 | 73.71% | 3,543,215,252 |
| 2021-07-30 | 2021-07-28 | 6.399 | 544,289,523 | -29,665 | 73.71% | 3,483,010,100 |
| 2021-07-29 | 2021-07-27 | 6.220 | 544,319,188 | -36,176 | 73.71% | 3,385,399,502 |
| 2021-07-26 | 2021-07-22 | 7.325 | 544,355,364 | -36,177 | 73.71% | 3,987,513,299 |
| 2021-07-22 | 2021-07-20 | 7.215 | 544,391,541 | +150,494 | 73.72% | 3,927,585,423 |
| 2021-07-19 | 2021-07-15 | 7.602 | 544,241,047 | +18,089 | 73.70% | 4,137,116,504 |
| 2021-07-12 | 2021-07-08 | 7.118 | 544,222,958 | +5,064 | 73.70% | 3,873,716,698 |
| 2021-07-08 | 2021-07-06 | 6.841 | 544,217,894 | +267,706 | 73.70% | 3,723,246,453 |
| 2021-07-07 | 2021-07-05 | 7.187 | 543,950,188 | +72,353 | 73.66% | 3,909,365,202 |
| 2021-07-06 | 2021-07-02 | 7.629 | 543,877,835 | +123,000 | 73.65% | 4,149,389,522 |
| 2021-07-05 | 2021-06-30 | 7.989 | 543,754,835 | +41,965 | 73.63% | 4,343,849,182 |
| 2021-07-02 | 2021-06-29 | 8.127 | 543,712,870 | +41,965 | 73.63% | 4,418,661,240 |
| 2021-06-29 | 2021-06-25 | 7.823 | 543,670,905 | +81,035 | 73.62% | 4,253,008,898 |
| 2021-06-28 | 2021-06-24 | 7.436 | 543,589,870 | -1,447 | 73.61% | 4,042,010,140 |
| 2021-06-25 | 2021-06-23 | 7.422 | 543,591,317 | -1,447 | 73.61% | 4,034,507,850 |
| 2021-06-24 | 2021-06-22 | 7.339 | 543,592,764 | +36,176 | 73.61% | 3,989,440,169 |
| 2021-06-18 | 2021-06-16 | 7.007 | 543,556,588 | +5,065 | 73.61% | 3,808,872,993 |
| 2021-06-17 | 2021-06-15 | 7.187 | 543,551,523 | +35,453 | 73.61% | 3,906,500,001 |
| 2021-06-16 | 2021-06-11 | 7.311 | 543,516,070 | -24,600 | 73.60% | 3,973,853,290 |
| 2021-06-15 | 2021-06-10 | 7.533 | 543,540,670 | +10,853 | 73.60% | 4,094,230,750 |
| 2021-06-11 | 2021-06-09 | 7.657 | 543,529,817 | -3,897,653 | 73.60% | 4,161,758,800 |
| 2021-06-10 | 2021-06-08 | 7.726 | 547,427,470 | +39,070 | 74.13% | 4,229,433,127 |
| 2021-06-09 | 2021-06-07 | 7.962 | 547,388,400 | +37,624 | 74.13% | 4,358,228,188 |
| 2021-06-08 | 2021-06-04 | 8.018 | 547,350,776 | +35,837,108 | 74.12% | 4,388,510,587 |
| 2021-06-07 | 2021-06-03 | 8.046 | 511,513,668 | +45,819 | 70.00% | 4,115,468,160 |
| 2021-06-04 | 2021-06-02 | 8.297 | 511,467,849 | +34,363 | 70.00% | 4,243,696,376 |
| 2021-06-03 | 2021-06-01 | 8.437 | 511,433,486 | +77,319 | 69.99% | 4,314,849,163 |
| 2021-06-02 | 2021-05-31 | 8.102 | 511,356,167 | +65,864 | 69.98% | 4,142,771,800 |
| 2021-06-01 | 2021-05-28 | 7.794 | 511,290,303 | +94,501 | 69.97% | 3,985,118,820 |
| 2021-05-31 | 2021-05-27 | 7.948 | 511,195,802 | +88,057 | 69.96% | 4,062,927,427 |
| 2021-05-28 | 2021-05-26 | 8.185 | 511,107,745 | +146,046 | 69.95% | 4,183,594,640 |
| 2021-05-27 | 2021-05-25 | 7.906 | 510,961,699 | -85,193 | 69.93% | 4,039,655,202 |
| 2021-05-26 | 2021-05-24 | 7.948 | 511,046,892 | +85,193 | 69.94% | 4,061,743,907 |
| 2021-05-25 | 2021-05-21 | 7.571 | 510,961,699 | -485,389 | 69.93% | 3,868,362,402 |
| 2021-05-24 | 2021-05-20 | 7.571 | 511,447,088 | +570,583 | 70.00% | 3,872,037,160 |
| 2021-05-18 | 2021-05-14 | 6.160 | 510,876,505 | -519,753 | 69.92% | 3,146,980,410 |
| 2021-05-17 | 2021-05-13 | 5.923 | 511,396,258 | +17,898 | 69.99% | 3,028,746,479 |
| 2021-05-14 | 2021-05-12 | 5.978 | 511,378,360 | +73,023 | 69.99% | 3,057,212,558 |
| 2021-05-13 | 2021-05-11 | 5.839 | 511,305,337 | +70,875 | 69.98% | 2,985,355,999 |
| 2021-05-12 | 2021-05-10 | 6.118 | 511,234,462 | +47,251 | 69.97% | 3,127,762,382 |
| 2021-05-11 | 2021-05-07 | 6.062 | 511,187,211 | +93,068 | 69.96% | 3,098,911,897 |
| 2021-05-10 | 2021-05-06 | 6.048 | 511,094,143 | +25,057 | 69.95% | 3,091,208,652 |
| 2021-05-07 | 2021-05-05 | 6.174 | 511,069,086 | +19,330 | 69.94% | 3,155,305,402 |
| 2021-05-06 | 2021-05-04 | 6.202 | 511,049,756 | +127,433 | 69.94% | 3,169,462,920 |
| 2021-05-05 | 2021-05-03 | 6.328 | 510,922,323 | +45,818 | 69.92% | 3,232,902,447 |
| 2021-05-04 | 2021-04-30 | 6.286 | 510,876,505 | -10,739 | 69.92% | 3,211,204,500 |
| 2021-05-03 | 2021-04-29 | 6.258 | 510,887,244 | +10,739 | 69.92% | 3,196,999,682 |
| 2021-04-30 | 2021-04-28 | 6.383 | 510,876,505 | -205,467 | 69.92% | 3,261,156,570 |
| 2021-04-29 | 2021-04-27 | 6.537 | 511,081,972 | +68,728 | 69.95% | 3,340,995,839 |
| 2021-04-28 | 2021-04-26 | 6.300 | 511,013,244 | +136,739 | 69.94% | 3,219,201,917 |
| 2021-04-26 | 2021-04-22 | 6.621 | 510,876,505 | -176,115 | 69.92% | 3,382,468,740 |
| 2021-04-23 | 2021-04-21 | 6.356 | 511,052,620 | +176,115 | 69.94% | 3,248,003,852 |
| 2021-04-15 | 2021-04-13 | 5.601 | 510,876,505 | +187,569 | 69.92% | 2,861,540,010 |
| 2021-04-12 | 2021-04-08 | 5.420 | 510,688,936 | +148,910 | 69.89% | 2,767,755,321 |
| 2021-04-09 | 2021-04-07 | 5.280 | 510,540,026 | +28,637 | 69.87% | 2,695,635,181 |
| 2021-04-08 | 2021-04-01 | 5.308 | 510,511,389 | +214,774 | 69.87% | 2,709,745,799 |
| 2021-03-23 | 2021-03-19 | 5.126 | 510,296,615 | +29,352 | 69.84% | 2,615,942,969 |
| 2021-03-17 | 2021-03-15 | 5.140 | 510,267,263 | +510,088,285 | 69.83% | 2,622,920,001 |
| 2021-02-26 | 2021-02-24 | 4.763 | 178,978 | +17,897 | 0.02% | 852,498 |
| 2021-02-23 | 2021-02-19 | 5.140 | 161,081 | +89,490 | 0.02% | 828,003 |
| 2021-02-18 | 2021-02-16 | 5.406 | 71,591 | -1,234,951 | 0.01% | 386,998 |
| 2021-02-02 | 2021-01-29 | 5.392 | 1,306,542 | -14,318 | 0.18% | 7,044,500 |
| 2021-01-28 | 2021-01-26 | 5.587 | 1,320,860 | 0.18% | 7,379,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy