History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 312,000 | +0 | 0.03% | 436,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 312,000 | +0 | 0.03% | 436,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 312,000 | +0 | 0.03% | 439,920 |
| 2025-10-09 | 2025-10-06 | 1.430 | 312,000 | +0 | 0.03% | 446,160 |
| 2025-10-08 | 2025-10-03 | 1.420 | 312,000 | +0 | 0.03% | 443,040 |
| 2025-10-06 | 2025-10-02 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-10-03 | 2025-09-30 | 1.450 | 312,000 | +0 | 0.03% | 452,400 |
| 2025-10-02 | 2025-09-29 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-09-30 | 2025-09-26 | 1.410 | 312,000 | +0 | 0.03% | 439,920 |
| 2025-09-29 | 2025-09-25 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-09-26 | 2025-09-24 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-09-25 | 2025-09-23 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-09-24 | 2025-09-22 | 1.470 | 312,000 | +0 | 0.03% | 458,640 |
| 2025-09-23 | 2025-09-19 | 1.450 | 312,000 | +0 | 0.03% | 452,400 |
| 2025-09-22 | 2025-09-18 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-09-19 | 2025-09-17 | 1.460 | 312,000 | +0 | 0.03% | 455,520 |
| 2025-09-18 | 2025-09-16 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-09-17 | 2025-09-15 | 1.450 | 312,000 | +0 | 0.03% | 452,400 |
| 2025-09-16 | 2025-09-12 | 1.460 | 312,000 | +0 | 0.03% | 455,520 |
| 2025-09-15 | 2025-09-11 | 1.480 | 312,000 | +0 | 0.03% | 461,760 |
| 2025-09-12 | 2025-09-10 | 1.460 | 312,000 | +0 | 0.03% | 455,520 |
| 2025-09-11 | 2025-09-09 | 1.450 | 312,000 | +0 | 0.03% | 452,400 |
| 2025-09-10 | 2025-09-08 | 1.440 | 312,000 | +0 | 0.03% | 449,280 |
| 2025-09-09 | 2025-09-05 | 1.430 | 312,000 | +0 | 0.03% | 446,160 |
| 2025-09-08 | 2025-09-04 | 1.390 | 312,000 | +0 | 0.03% | 433,680 |
| 2025-09-05 | 2025-09-03 | 1.390 | 312,000 | +0 | 0.03% | 433,680 |
| 2025-09-04 | 2025-09-02 | 1.410 | 312,000 | +0 | 0.03% | 439,920 |
| 2025-09-03 | 2025-09-01 | 1.420 | 312,000 | +0 | 0.03% | 443,040 |
| 2025-09-02 | 2025-08-29 | 1.380 | 312,000 | +0 | 0.03% | 430,560 |
| 2025-09-01 | 2025-08-28 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-08-29 | 2025-08-27 | 1.310 | 312,000 | +0 | 0.03% | 408,720 |
| 2025-08-28 | 2025-08-26 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-08-27 | 2025-08-25 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-08-26 | 2025-08-22 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-08-25 | 2025-08-21 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-08-22 | 2025-08-20 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-08-21 | 2025-08-19 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-08-20 | 2025-08-18 | 1.340 | 312,000 | +0 | 0.03% | 418,080 |
| 2025-08-19 | 2025-08-15 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-08-18 | 2025-08-14 | 1.380 | 312,000 | +0 | 0.03% | 430,560 |
| 2025-08-15 | 2025-08-13 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-08-14 | 2025-08-12 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-08-13 | 2025-08-11 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-08-12 | 2025-08-08 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-08-11 | 2025-08-07 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-08-08 | 2025-08-06 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-08-07 | 2025-08-05 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-08-06 | 2025-08-04 | 1.340 | 312,000 | +0 | 0.03% | 418,080 |
| 2025-08-05 | 2025-08-01 | 1.340 | 312,000 | +0 | 0.03% | 418,080 |
| 2025-08-04 | 2025-07-31 | 1.340 | 312,000 | +0 | 0.03% | 418,080 |
| 2025-08-01 | 2025-07-30 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-07-31 | 2025-07-29 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-07-30 | 2025-07-28 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-07-29 | 2025-07-25 | 1.370 | 312,000 | +0 | 0.03% | 427,440 |
| 2025-07-28 | 2025-07-24 | 1.360 | 312,000 | +0 | 0.03% | 424,320 |
| 2025-07-25 | 2025-07-23 | 1.350 | 312,000 | +0 | 0.03% | 421,200 |
| 2025-07-24 | 2025-07-22 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-07-23 | 2025-07-21 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-07-22 | 2025-07-18 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-07-21 | 2025-07-17 | 1.310 | 312,000 | +0 | 0.03% | 408,720 |
| 2025-07-18 | 2025-07-16 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-07-17 | 2025-07-15 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-07-16 | 2025-07-14 | 1.330 | 312,000 | +0 | 0.03% | 414,960 |
| 2025-07-15 | 2025-07-11 | 1.310 | 312,000 | +0 | 0.03% | 408,720 |
| 2025-07-14 | 2025-07-10 | 1.320 | 312,000 | +0 | 0.03% | 411,840 |
| 2025-07-11 | 2025-07-09 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-07-10 | 2025-07-08 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-07-09 | 2025-07-07 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-07-08 | 2025-07-04 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-07-07 | 2025-07-03 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-07-04 | 2025-07-02 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-07-03 | 2025-06-30 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-07-02 | 2025-06-27 | 1.300 | 312,000 | +0 | 0.03% | 405,600 |
| 2025-06-30 | 2025-06-26 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-06-27 | 2025-06-25 | 1.290 | 312,000 | +0 | 0.03% | 402,480 |
| 2025-06-26 | 2025-06-24 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-06-25 | 2025-06-23 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-06-24 | 2025-06-20 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-06-23 | 2025-06-19 | 1.260 | 312,000 | +0 | 0.03% | 393,120 |
| 2025-06-20 | 2025-06-18 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-06-19 | 2025-06-17 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-06-18 | 2025-06-16 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-06-17 | 2025-06-13 | 1.280 | 312,000 | +0 | 0.03% | 399,360 |
| 2025-06-16 | 2025-06-12 | 1.270 | 312,000 | +0 | 0.03% | 396,240 |
| 2025-06-13 | 2025-06-11 | 1.240 | 312,000 | +0 | 0.03% | 386,880 |
| 2025-06-12 | 2025-06-10 | 1.389 | 312,000 | +0 | 0.03% | 433,262 |
| 2025-06-11 | 2025-06-09 | 1.399 | 312,000 | +19,920 | 0.03% | 436,595 |
| 2025-06-10 | 2025-06-06 | 1.410 | 292,080 | +0 | 0.03% | 411,840 |
| 2025-06-09 | 2025-06-05 | 1.399 | 292,080 | +0 | 0.03% | 408,720 |
| 2025-06-06 | 2025-06-04 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-06-05 | 2025-06-03 | 1.378 | 292,080 | +0 | 0.03% | 402,480 |
| 2025-06-04 | 2025-06-02 | 1.367 | 292,080 | +0 | 0.03% | 399,360 |
| 2025-06-03 | 2025-05-30 | 1.378 | 292,080 | +0 | 0.03% | 402,480 |
| 2025-06-02 | 2025-05-29 | 1.378 | 292,080 | +0 | 0.03% | 402,480 |
| 2025-05-30 | 2025-05-28 | 1.357 | 292,080 | +0 | 0.03% | 396,240 |
| 2025-05-29 | 2025-05-27 | 1.367 | 292,080 | +0 | 0.03% | 399,360 |
| 2025-05-28 | 2025-05-26 | 1.378 | 292,080 | +0 | 0.03% | 402,480 |
| 2025-05-27 | 2025-05-23 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-05-26 | 2025-05-22 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-05-23 | 2025-05-21 | 1.378 | 292,080 | +0 | 0.03% | 402,480 |
| 2025-05-22 | 2025-05-20 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-05-21 | 2025-05-19 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-05-20 | 2025-05-16 | 1.410 | 292,080 | +0 | 0.03% | 411,840 |
| 2025-05-19 | 2025-05-15 | 1.378 | 292,080 | +0 | 0.03% | 402,480 |
| 2025-05-16 | 2025-05-14 | 1.421 | 292,080 | +0 | 0.03% | 414,960 |
| 2025-05-15 | 2025-05-13 | 1.410 | 292,080 | +0 | 0.03% | 411,840 |
| 2025-05-14 | 2025-05-12 | 1.421 | 292,080 | +0 | 0.03% | 414,960 |
| 2025-05-13 | 2025-05-09 | 1.399 | 292,080 | +0 | 0.03% | 408,720 |
| 2025-05-12 | 2025-05-08 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-05-09 | 2025-05-07 | 1.399 | 292,080 | +0 | 0.03% | 408,720 |
| 2025-05-08 | 2025-05-06 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-05-07 | 2025-05-02 | 1.410 | 292,080 | +0 | 0.03% | 411,840 |
| 2025-05-06 | 2025-04-30 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-05-02 | 2025-04-29 | 1.399 | 292,080 | +0 | 0.03% | 408,720 |
| 2025-04-30 | 2025-04-28 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-04-29 | 2025-04-25 | 1.367 | 292,080 | +0 | 0.03% | 399,360 |
| 2025-04-28 | 2025-04-24 | 1.367 | 292,080 | +0 | 0.03% | 399,360 |
| 2025-04-25 | 2025-04-23 | 1.325 | 292,080 | +0 | 0.03% | 386,880 |
| 2025-04-24 | 2025-04-22 | 1.325 | 292,080 | +0 | 0.03% | 386,880 |
| 2025-04-23 | 2025-04-17 | 1.335 | 292,080 | +0 | 0.03% | 390,000 |
| 2025-04-22 | 2025-04-16 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-04-17 | 2025-04-15 | 1.335 | 292,080 | +0 | 0.03% | 390,000 |
| 2025-04-16 | 2025-04-14 | 1.325 | 292,080 | +0 | 0.03% | 386,880 |
| 2025-04-15 | 2025-04-11 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-04-14 | 2025-04-10 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-04-11 | 2025-04-09 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-04-10 | 2025-04-08 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-04-09 | 2025-04-07 | 1.250 | 292,080 | +0 | 0.03% | 365,040 |
| 2025-04-08 | 2025-04-03 | 1.399 | 292,080 | +0 | 0.03% | 408,720 |
| 2025-04-07 | 2025-04-02 | 1.399 | 292,080 | +0 | 0.03% | 408,720 |
| 2025-04-03 | 2025-04-01 | 1.421 | 292,080 | +0 | 0.03% | 414,960 |
| 2025-04-02 | 2025-03-31 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-04-01 | 2025-03-28 | 1.410 | 292,080 | +0 | 0.03% | 411,840 |
| 2025-03-31 | 2025-03-27 | 1.431 | 292,080 | +0 | 0.03% | 418,080 |
| 2025-03-28 | 2025-03-26 | 1.431 | 292,080 | +0 | 0.03% | 418,080 |
| 2025-03-27 | 2025-03-25 | 1.410 | 292,080 | +0 | 0.03% | 411,840 |
| 2025-03-26 | 2025-03-24 | 1.431 | 292,080 | +0 | 0.03% | 418,080 |
| 2025-03-25 | 2025-03-21 | 1.442 | 292,080 | +0 | 0.03% | 421,200 |
| 2025-03-24 | 2025-03-20 | 1.442 | 292,080 | +0 | 0.03% | 421,200 |
| 2025-03-21 | 2025-03-19 | 1.463 | 292,080 | +0 | 0.03% | 427,440 |
| 2025-03-20 | 2025-03-18 | 1.453 | 292,080 | +0 | 0.03% | 424,320 |
| 2025-03-19 | 2025-03-17 | 1.453 | 292,080 | +0 | 0.03% | 424,320 |
| 2025-03-18 | 2025-03-14 | 1.442 | 292,080 | +0 | 0.03% | 421,200 |
| 2025-03-17 | 2025-03-13 | 1.410 | 292,080 | +0 | 0.03% | 411,840 |
| 2025-03-14 | 2025-03-12 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-03-13 | 2025-03-11 | 1.421 | 292,080 | +0 | 0.03% | 414,960 |
| 2025-03-12 | 2025-03-10 | 1.399 | 292,080 | +0 | 0.03% | 408,720 |
| 2025-03-11 | 2025-03-07 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-03-10 | 2025-03-06 | 1.389 | 292,080 | +0 | 0.03% | 405,600 |
| 2025-03-07 | 2025-03-05 | 1.378 | 292,080 | +0 | 0.03% | 402,480 |
| 2025-03-06 | 2025-03-04 | 1.367 | 292,080 | +0 | 0.03% | 399,360 |
| 2025-03-05 | 2025-03-03 | 1.357 | 292,080 | +0 | 0.03% | 396,240 |
| 2025-03-04 | 2025-02-28 | 1.293 | 292,080 | +0 | 0.03% | 377,520 |
| 2025-03-03 | 2025-02-27 | 1.293 | 292,080 | +0 | 0.03% | 377,520 |
| 2025-02-28 | 2025-02-26 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-02-27 | 2025-02-25 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2025-02-26 | 2025-02-24 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2025-02-25 | 2025-02-21 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2025-02-24 | 2025-02-20 | 1.293 | 292,080 | +0 | 0.03% | 377,520 |
| 2025-02-21 | 2025-02-19 | 1.293 | 292,080 | +0 | 0.03% | 377,520 |
| 2025-02-20 | 2025-02-18 | 1.293 | 292,080 | +0 | 0.03% | 377,520 |
| 2025-02-19 | 2025-02-17 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-02-18 | 2025-02-14 | 1.325 | 292,080 | +0 | 0.03% | 386,880 |
| 2025-02-17 | 2025-02-13 | 1.325 | 292,080 | +0 | 0.03% | 386,880 |
| 2025-02-14 | 2025-02-12 | 1.325 | 292,080 | +0 | 0.03% | 386,880 |
| 2025-02-13 | 2025-02-11 | 1.325 | 292,080 | +0 | 0.03% | 386,880 |
| 2025-02-12 | 2025-02-10 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-02-11 | 2025-02-07 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-02-10 | 2025-02-06 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2025-02-07 | 2025-02-05 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-02-06 | 2025-02-04 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2025-02-05 | 2025-02-03 | 1.325 | 292,080 | +0 | 0.03% | 386,880 |
| 2025-02-04 | 2025-01-28 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-02-03 | 2025-01-24 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2025-01-27 | 2025-01-23 | 1.271 | 292,080 | +0 | 0.03% | 371,280 |
| 2025-01-24 | 2025-01-22 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2025-01-23 | 2025-01-21 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2025-01-22 | 2025-01-20 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-01-21 | 2025-01-17 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2025-01-20 | 2025-01-16 | 1.271 | 292,080 | +0 | 0.03% | 371,280 |
| 2025-01-17 | 2025-01-15 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2025-01-16 | 2025-01-14 | 1.260 | 292,080 | +0 | 0.03% | 368,160 |
| 2025-01-15 | 2025-01-13 | 1.250 | 292,080 | +0 | 0.03% | 365,040 |
| 2025-01-14 | 2025-01-10 | 1.271 | 292,080 | +0 | 0.03% | 371,280 |
| 2025-01-13 | 2025-01-09 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-01-10 | 2025-01-08 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2025-01-09 | 2025-01-07 | 1.293 | 292,080 | +0 | 0.03% | 377,520 |
| 2025-01-08 | 2025-01-06 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2025-01-07 | 2025-01-03 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2025-01-06 | 2025-01-02 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2025-01-03 | 2024-12-31 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2025-01-02 | 2024-12-27 | 1.260 | 292,080 | +0 | 0.03% | 368,160 |
| 2024-12-30 | 2024-12-24 | 1.260 | 292,080 | +0 | 0.03% | 368,160 |
| 2024-12-27 | 2024-12-20 | 1.271 | 292,080 | +0 | 0.03% | 371,280 |
| 2024-12-23 | 2024-12-19 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2024-12-20 | 2024-12-18 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2024-12-19 | 2024-12-17 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2024-12-18 | 2024-12-16 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2024-12-17 | 2024-12-13 | 1.335 | 292,080 | +0 | 0.03% | 390,000 |
| 2024-12-16 | 2024-12-12 | 1.346 | 292,080 | +0 | 0.03% | 393,120 |
| 2024-12-13 | 2024-12-11 | 1.367 | 292,080 | +0 | 0.03% | 399,360 |
| 2024-12-12 | 2024-12-10 | 1.346 | 292,080 | +0 | 0.03% | 393,120 |
| 2024-12-11 | 2024-12-09 | 1.357 | 292,080 | +0 | 0.03% | 396,240 |
| 2024-12-10 | 2024-12-06 | 1.335 | 292,080 | +0 | 0.03% | 390,000 |
| 2024-12-09 | 2024-12-05 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2024-12-06 | 2024-12-04 | 1.303 | 292,080 | +0 | 0.03% | 380,640 |
| 2024-12-05 | 2024-12-03 | 1.314 | 292,080 | +0 | 0.03% | 383,760 |
| 2024-12-04 | 2024-12-02 | 1.293 | 292,080 | +0 | 0.03% | 377,520 |
| 2024-12-03 | 2024-11-29 | 1.293 | 292,080 | +0 | 0.03% | 377,520 |
| 2024-12-02 | 2024-11-28 | 1.282 | 292,080 | +0 | 0.03% | 374,400 |
| 2024-11-29 | 2024-11-27 | 1.271 | 292,080 | +0 | 0.03% | 371,280 |
| 2024-11-28 | 2024-11-26 | 1.357 | 292,080 | +0 | 0.03% | 396,229 |
| 2024-11-27 | 2024-11-25 | 1.379 | 292,080 | +13,290 | 0.03% | 402,725 |
| 2024-11-20 | 2024-11-18 | 1.390 | 278,790 | +900 | 0.03% | 387,500 |
| 2024-11-18 | 2024-11-14 | 1.390 | 277,890 | +4,496 | 0.03% | 386,249 |
| 2024-11-14 | 2024-11-12 | 1.423 | 273,394 | +13,490 | 0.03% | 389,120 |
| 2024-10-28 | 2024-10-24 | 1.379 | 259,904 | +31,476 | 0.03% | 358,360 |
| 2024-10-25 | 2024-10-23 | 1.457 | 228,428 | +8,994 | 0.03% | 332,740 |
| 2024-10-24 | 2024-10-22 | 1.490 | 219,434 | +8,993 | 0.02% | 326,959 |
| 2024-10-23 | 2024-10-21 | 1.512 | 210,441 | +6,295 | 0.02% | 318,240 |
| 2024-10-17 | 2024-10-15 | 1.457 | 204,146 | +13,490 | 0.02% | 297,370 |
| 2024-10-16 | 2024-10-14 | 1.534 | 190,656 | +4,496 | 0.02% | 292,560 |
| 2024-10-14 | 2024-10-09 | 1.434 | 186,160 | +30,577 | 0.02% | 267,031 |
| 2024-10-10 | 2024-10-08 | 1.479 | 155,583 | +12,591 | 0.02% | 230,091 |
| 2024-10-04 | 2024-10-02 | 1.579 | 142,992 | -4,497 | 0.02% | 225,780 |
| 2024-10-02 | 2024-09-27 | 1.434 | 147,489 | -40,469 | 0.02% | 211,560 |
| 2024-09-02 | 2024-08-29 | 1.245 | 187,958 | +26,979 | 0.02% | 234,080 |
| 2024-08-29 | 2024-08-27 | 1.257 | 160,979 | +17,987 | 0.02% | 202,271 |
| 2024-07-23 | 2024-07-19 | 1.323 | 142,992 | +9,892 | 0.02% | 189,210 |
| 2024-07-22 | 2024-07-18 | 1.312 | 133,100 | -62,053 | 0.01% | 174,641 |
| 2024-07-17 | 2024-07-15 | 1.323 | 195,153 | +8,993 | 0.02% | 258,230 |
| 2024-07-11 | 2024-07-09 | 1.312 | 186,160 | +8,094 | 0.02% | 244,261 |
| 2024-07-10 | 2024-07-08 | 1.323 | 178,066 | +900 | 0.02% | 235,620 |
| 2024-06-28 | 2024-06-26 | 1.345 | 177,166 | +16,187 | 0.02% | 238,370 |
| 2024-06-24 | 2024-06-20 | 1.368 | 160,979 | -25,181 | 0.02% | 220,171 |
| 2024-06-21 | 2024-06-19 | 1.390 | 186,160 | +35,973 | 0.02% | 258,751 |
| 2024-06-20 | 2024-06-18 | 1.368 | 150,187 | -44,966 | 0.02% | 205,410 |
| 2024-06-12 | 2024-06-07 | 1.672 | 195,153 | +18,655 | 0.02% | 326,312 |
| 2024-05-14 | 2024-05-10 | 1.672 | 176,498 | +48,801 | 0.02% | 295,119 |
| 2024-05-13 | 2024-05-09 | 1.709 | 127,697 | +2,440 | 0.02% | 218,230 |
| 2024-05-10 | 2024-05-08 | 1.684 | 125,257 | +8,134 | 0.02% | 210,980 |
| 2024-05-09 | 2024-05-07 | 1.684 | 117,123 | +2,440 | 0.01% | 197,279 |
| 2024-05-08 | 2024-05-06 | 1.697 | 114,683 | +21,960 | 0.01% | 194,579 |
| 2024-05-06 | 2024-05-02 | 1.647 | 92,723 | +7,321 | 0.01% | 152,760 |
| 2024-05-03 | 2024-04-30 | 1.598 | 85,402 | -42,295 | 0.01% | 136,499 |
| 2024-05-02 | 2024-04-29 | 1.574 | 127,697 | -12,200 | 0.02% | 200,960 |
| 2024-04-30 | 2024-04-26 | 1.537 | 139,897 | -4,881 | 0.02% | 214,999 |
| 2024-04-29 | 2024-04-25 | 1.537 | 144,778 | +6,507 | 0.02% | 222,501 |
| 2024-04-12 | 2024-04-10 | 1.561 | 138,271 | +2,440 | 0.02% | 215,900 |
| 2024-04-10 | 2024-04-08 | 1.611 | 135,831 | +1,627 | 0.02% | 218,771 |
| 2024-04-03 | 2024-03-28 | 1.623 | 134,204 | +8,947 | 0.02% | 217,800 |
| 2024-04-02 | 2024-03-27 | 1.598 | 125,257 | +7,320 | 0.02% | 200,200 |
| 2024-03-28 | 2024-03-26 | 1.623 | 117,937 | +9,761 | 0.01% | 191,400 |
| 2024-03-27 | 2024-03-25 | 1.586 | 108,176 | +4,066 | 0.01% | 171,569 |
| 2024-03-26 | 2024-03-22 | 1.611 | 104,110 | +25,214 | 0.01% | 167,680 |
| 2024-03-25 | 2024-03-21 | 1.598 | 78,896 | +71,576 | 0.01% | 126,101 |
| 2023-06-13 | 2023-06-09 | 1.844 | 7,320 | +339 | 0.00% | 13,495 |
| 2022-11-25 | 2022-11-23 | 2.082 | 6,981 | +150 | 0.00% | 14,532 |
| 2022-11-08 | 2022-11-04 | 1.621 | 6,831 | -6,072 | 0.00% | 11,070 |
| 2022-10-31 | 2022-10-27 | 1.476 | 12,903 | -2,277 | 0.00% | 19,040 |
| 2022-10-18 | 2022-10-14 | 1.555 | 15,180 | -2,277 | 0.00% | 23,600 |
| 2022-10-17 | 2022-10-13 | 1.515 | 17,457 | +759 | 0.00% | 26,450 |
| 2022-10-14 | 2022-10-12 | 1.555 | 16,698 | +1,518 | 0.00% | 25,960 |
| 2022-10-13 | 2022-10-11 | 1.647 | 15,180 | +3,036 | 0.00% | 25,000 |
| 2022-10-11 | 2022-10-07 | 1.621 | 12,144 | +3,036 | 0.00% | 19,680 |
| 2022-10-03 | 2022-09-29 | 1.792 | 9,108 | -1,518 | 0.00% | 16,320 |
| 2022-09-30 | 2022-09-28 | 1.752 | 10,626 | +1,518 | 0.00% | 18,620 |
| 2022-08-12 | 2022-08-10 | 1.937 | 9,108 | -9,867 | 0.00% | 17,640 |
| 2022-08-05 | 2022-08-03 | 1.884 | 18,975 | -1,518 | 0.00% | 35,750 |
| 2022-06-14 | 2022-06-10 | 3.248 | 20,493 | +958 | 0.00% | 66,561 |
| 2022-03-10 | 2022-03-08 | 4.367 | 19,535 | +1,447 | 0.00% | 85,319 |
| 2022-03-08 | 2022-03-04 | 4.575 | 18,088 | +8,682 | 0.00% | 82,749 |
| 2022-01-07 | 2022-01-05 | 4.754 | 9,406 | +724 | 0.00% | 44,721 |
| 2022-01-05 | 2022-01-03 | 4.948 | 8,682 | -1,447 | 0.00% | 42,958 |
| 2021-12-09 | 2021-12-07 | 4.768 | 10,129 | +1,447 | 0.00% | 48,298 |
| 2021-12-01 | 2021-11-29 | 4.865 | 8,682 | -3,618 | 0.00% | 42,238 |
| 2021-11-29 | 2021-11-25 | 4.782 | 12,300 | +724 | 0.00% | 58,820 |
| 2021-11-26 | 2021-11-24 | 4.782 | 11,576 | +723 | 0.00% | 55,358 |
| 2021-11-24 | 2021-11-22 | 4.837 | 10,853 | +724 | 0.00% | 52,500 |
| 2021-11-23 | 2021-11-19 | 4.865 | 10,129 | -4,342 | 0.00% | 49,278 |
| 2021-11-22 | 2021-11-18 | 4.851 | 14,471 | +1,447 | 0.00% | 70,202 |
| 2021-11-19 | 2021-11-17 | 4.989 | 13,024 | -1,447 | 0.00% | 64,982 |
| 2021-11-18 | 2021-11-16 | 5.003 | 14,471 | +724 | 0.00% | 72,402 |
| 2021-11-17 | 2021-11-15 | 4.879 | 13,747 | +5,065 | 0.00% | 67,070 |
| 2021-11-16 | 2021-11-12 | 5.141 | 8,682 | -724 | 0.00% | 44,638 |
| 2021-11-15 | 2021-11-11 | 5.141 | 9,406 | +724 | 0.00% | 48,361 |
| 2021-11-10 | 2021-11-08 | 4.727 | 8,682 | -11,577 | 0.00% | 41,038 |
| 2021-11-09 | 2021-11-05 | 4.837 | 20,259 | +2,171 | 0.00% | 98,001 |
| 2021-11-08 | 2021-11-04 | 4.824 | 18,088 | +9,406 | 0.00% | 87,249 |
| 2021-10-21 | 2021-10-19 | 4.754 | 8,682 | -724 | 0.00% | 41,278 |
| 2021-10-20 | 2021-10-18 | 4.727 | 9,406 | +724 | 0.00% | 44,461 |
| 2021-10-18 | 2021-10-12 | 4.810 | 8,682 | -65,842 | 0.00% | 41,758 |
| 2021-10-15 | 2021-10-11 | 4.713 | 74,524 | +65,118 | 0.01% | 351,232 |
| 2021-10-12 | 2021-10-08 | 4.851 | 9,406 | +724 | 0.00% | 45,631 |
| 2021-09-14 | 2021-09-10 | 5.459 | 8,682 | -11,577 | 0.00% | 47,398 |
| 2021-09-13 | 2021-09-09 | 5.459 | 20,259 | +10,853 | 0.00% | 110,601 |
| 2021-09-10 | 2021-09-08 | 5.501 | 9,406 | +724 | 0.00% | 51,741 |
| 2021-09-09 | 2021-09-07 | 5.708 | 8,682 | -15,194 | 0.00% | 49,558 |
| 2021-09-07 | 2021-09-03 | 5.902 | 23,876 | +15,194 | 0.00% | 140,907 |
| 2021-08-12 | 2021-08-10 | 6.067 | 8,682 | -724 | 0.00% | 52,678 |
| 2021-08-09 | 2021-08-05 | 5.750 | 9,406 | -7,235 | 0.00% | 54,081 |
| 2021-08-02 | 2021-07-29 | 6.510 | 16,641 | -724 | 0.00% | 108,329 |
| 2021-07-29 | 2021-07-27 | 6.220 | 17,365 | -2,170 | 0.00% | 108,002 |
| 2021-07-06 | 2021-07-02 | 7.629 | 19,535 | -32,559 | 0.00% | 149,038 |
| 2021-07-05 | 2021-06-30 | 7.989 | 52,094 | +3,618 | 0.01% | 416,159 |
| 2021-07-02 | 2021-06-29 | 8.127 | 48,476 | +7,958 | 0.01% | 393,956 |
| 2021-06-30 | 2021-06-28 | 8.113 | 40,518 | -20,982 | 0.01% | 328,723 |
| 2021-06-29 | 2021-06-25 | 7.823 | 61,500 | +44,135 | 0.01% | 481,100 |
| 2021-06-25 | 2021-06-23 | 7.422 | 17,365 | -144,706 | 0.00% | 128,882 |
| 2021-06-23 | 2021-06-21 | 7.546 | 162,071 | +144,706 | 0.02% | 1,223,043 |
| 2021-06-22 | 2021-06-18 | 7.284 | 17,365 | -723 | 0.00% | 126,482 |
| 2021-06-17 | 2021-06-15 | 7.187 | 18,088 | -724 | 0.00% | 129,998 |
| 2021-06-08 | 2021-06-04 | 8.018 | 18,812 | +198 | 0.00% | 150,830 |
| 2021-06-07 | 2021-06-03 | 8.046 | 18,614 | -3,579 | 0.00% | 149,762 |
| 2021-05-31 | 2021-05-27 | 7.948 | 22,193 | -5,012 | 0.00% | 176,387 |
| 2021-05-25 | 2021-05-21 | 7.571 | 27,205 | -57,989 | 0.00% | 205,962 |
| 2021-05-24 | 2021-05-20 | 7.571 | 85,194 | +10,023 | 0.01% | 644,982 |
| 2021-05-21 | 2021-05-18 | 6.663 | 75,171 | -716 | 0.01% | 500,851 |
| 2021-05-20 | 2021-05-17 | 6.397 | 75,887 | -716 | 0.01% | 485,481 |
| 2021-05-18 | 2021-05-14 | 6.160 | 76,603 | -5,727 | 0.01% | 471,872 |
| 2021-05-11 | 2021-05-07 | 6.062 | 82,330 | +2,148 | 0.01% | 499,100 |
| 2021-05-04 | 2021-04-30 | 6.286 | 80,182 | +55,125 | 0.01% | 503,998 |
| 2021-05-03 | 2021-04-29 | 6.258 | 25,057 | -272,763 | 0.00% | 156,800 |
| 2021-04-30 | 2021-04-28 | 6.383 | 297,820 | -24,341 | 0.04% | 1,901,120 |
| 2021-04-29 | 2021-04-27 | 6.537 | 322,161 | +66,580 | 0.04% | 2,106,000 |
| 2021-04-28 | 2021-04-26 | 6.300 | 255,581 | -6,443 | 0.03% | 1,610,070 |
| 2021-04-27 | 2021-04-23 | 6.356 | 262,024 | +78,750 | 0.04% | 1,665,298 |
| 2021-04-26 | 2021-04-22 | 6.621 | 183,274 | +83,762 | 0.03% | 1,213,441 |
| 2021-04-23 | 2021-04-21 | 6.356 | 99,512 | +30,784 | 0.01% | 632,450 |
| 2021-04-22 | 2021-04-20 | 6.356 | 68,728 | -137,455 | 0.01% | 436,802 |
| 2021-04-21 | 2021-04-19 | 6.397 | 206,183 | +22,193 | 0.03% | 1,319,040 |
| 2021-04-20 | 2021-04-16 | 6.090 | 183,990 | +13,603 | 0.03% | 1,120,522 |
| 2021-04-19 | 2021-04-15 | 5.825 | 170,387 | +38,659 | 0.02% | 992,458 |
| 2021-04-16 | 2021-04-14 | 5.713 | 131,728 | +69,444 | 0.02% | 752,560 |
| 2021-04-13 | 2021-04-09 | 5.657 | 62,284 | -716 | 0.01% | 352,347 |
| 2021-04-01 | 2021-03-30 | 5.210 | 63,000 | -21,478 | 0.01% | 328,238 |
| 2021-03-30 | 2021-03-26 | 5.280 | 84,478 | -2,148 | 0.01% | 446,041 |
| 2021-03-29 | 2021-03-25 | 5.182 | 86,626 | -5,727 | 0.01% | 448,912 |
| 2021-03-26 | 2021-03-24 | 5.015 | 92,353 | +2,148 | 0.01% | 463,111 |
| 2021-03-25 | 2021-03-23 | 5.196 | 90,205 | -2,864 | 0.01% | 468,720 |
| 2021-03-23 | 2021-03-19 | 5.126 | 93,069 | -6,443 | 0.01% | 477,101 |
| 2021-03-22 | 2021-03-18 | 5.154 | 99,512 | +36,512 | 0.01% | 512,910 |
| 2021-03-15 | 2021-03-11 | 4.903 | 63,000 | -3,580 | 0.01% | 308,878 |
| 2021-03-11 | 2021-03-09 | 4.889 | 66,580 | -716 | 0.01% | 325,500 |
| 2021-03-05 | 2021-03-03 | 5.420 | 67,296 | -716 | 0.01% | 364,721 |
| 2021-03-04 | 2021-03-02 | 5.420 | 68,012 | -10,023 | 0.01% | 368,601 |
| 2021-03-03 | 2021-03-01 | 5.308 | 78,035 | +21,478 | 0.01% | 414,202 |
| 2021-03-02 | 2021-02-26 | 4.959 | 56,557 | -716 | 0.01% | 280,449 |
| 2021-02-26 | 2021-02-24 | 4.763 | 57,273 | -34,364 | 0.01% | 272,800 |
| 2021-02-25 | 2021-02-23 | 5.029 | 91,637 | -716 | 0.01% | 460,800 |
| 2021-02-24 | 2021-02-22 | 5.266 | 92,353 | +2,864 | 0.01% | 486,331 |
| 2021-02-23 | 2021-02-19 | 5.140 | 89,489 | +15,034 | 0.01% | 459,999 |
| 2021-02-22 | 2021-02-18 | 5.448 | 74,455 | +18,614 | 0.01% | 405,600 |
| 2021-02-18 | 2021-02-16 | 5.406 | 55,841 | -716 | 0.01% | 301,859 |
| 2021-02-17 | 2021-02-11 | 5.420 | 56,557 | -10,023 | 0.01% | 306,519 |
| 2021-02-10 | 2021-02-08 | 5.406 | 66,580 | -716 | 0.01% | 359,910 |
| 2021-02-09 | 2021-02-05 | 5.406 | 67,296 | -1,432 | 0.01% | 363,781 |
| 2021-02-05 | 2021-02-03 | 5.448 | 68,728 | +4,296 | 0.01% | 374,402 |
| 2021-02-04 | 2021-02-02 | 5.559 | 64,432 | -26,489 | 0.01% | 358,199 |
| 2021-02-03 | 2021-02-01 | 5.783 | 90,921 | +23,625 | 0.01% | 525,780 |
| 2021-02-02 | 2021-01-29 | 5.392 | 67,296 | -17,898 | 0.01% | 362,841 |
| 2021-02-01 | 2021-01-28 | 5.406 | 85,194 | +5,728 | 0.01% | 460,532 |
| 2021-01-29 | 2021-01-27 | 5.462 | 79,466 | +16,466 | 0.01% | 434,008 |
| 2021-01-28 | 2021-01-26 | 5.587 | 63,000 | 0.01% | 351,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy