History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 2,275,000 | +0 | 0.22% | 3,185,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,275,000 | +0 | 0.22% | 3,185,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 2,275,000 | +30,000 | 0.22% | 3,207,750 |
| 2025-10-03 | 2025-09-30 | 1.450 | 2,245,000 | -17,000 | 0.22% | 3,255,250 |
| 2025-09-29 | 2025-09-25 | 1.440 | 2,262,000 | +39,000 | 0.22% | 3,257,280 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,223,000 | +113,000 | 0.22% | 3,201,120 |
| 2025-09-24 | 2025-09-22 | 1.470 | 2,110,000 | +11,000 | 0.21% | 3,101,700 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,099,000 | +81,000 | 0.21% | 3,043,550 |
| 2025-09-22 | 2025-09-18 | 1.440 | 2,018,000 | -4,000 | 0.20% | 2,905,920 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,022,000 | -1,000 | 0.20% | 2,931,900 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,023,000 | -81,000 | 0.20% | 2,913,120 |
| 2025-09-08 | 2025-09-04 | 1.390 | 2,104,000 | -15,000 | 0.21% | 2,924,560 |
| 2025-09-04 | 2025-09-02 | 1.410 | 2,119,000 | -205,000 | 0.21% | 2,987,790 |
| 2025-09-03 | 2025-09-01 | 1.420 | 2,324,000 | -102,000 | 0.23% | 3,300,080 |
| 2025-09-02 | 2025-08-29 | 1.380 | 2,426,000 | -202,000 | 0.24% | 3,347,880 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2,628,000 | -176,000 | 0.26% | 3,442,680 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,804,000 | +10,000 | 0.28% | 3,701,280 |
| 2025-08-20 | 2025-08-18 | 1.340 | 2,794,000 | +170,000 | 0.28% | 3,743,960 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,624,000 | +30,000 | 0.26% | 3,542,400 |
| 2025-08-14 | 2025-08-12 | 1.360 | 2,594,000 | +51,000 | 0.26% | 3,527,840 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,543,000 | +4,000 | 0.25% | 3,458,480 |
| 2025-08-04 | 2025-07-31 | 1.340 | 2,539,000 | +4,000 | 0.25% | 3,402,260 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,535,000 | -4,000 | 0.25% | 3,422,250 |
| 2025-07-24 | 2025-07-22 | 1.330 | 2,539,000 | -10,000 | 0.25% | 3,376,870 |
| 2025-07-23 | 2025-07-21 | 1.330 | 2,549,000 | +5,000 | 0.25% | 3,390,170 |
| 2025-07-14 | 2025-07-10 | 1.320 | 2,544,000 | -1,000 | 0.25% | 3,358,080 |
| 2025-06-30 | 2025-06-26 | 1.280 | 2,545,000 | -17,000 | 0.25% | 3,257,600 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,562,000 | +82,000 | 0.25% | 3,304,980 |
| 2025-06-24 | 2025-06-20 | 1.280 | 2,480,000 | -1,000 | 0.24% | 3,174,400 |
| 2025-06-19 | 2025-06-17 | 1.280 | 2,481,000 | -7,000 | 0.24% | 3,175,680 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,488,000 | -30,000 | 0.25% | 3,159,760 |
| 2025-06-11 | 2025-06-09 | 1.399 | 2,518,000 | +160,765 | 0.25% | 3,523,545 |
| 2025-06-03 | 2025-05-30 | 1.378 | 2,357,235 | -121,700 | 0.25% | 3,248,219 |
| 2025-05-30 | 2025-05-28 | 1.357 | 2,478,935 | -419,397 | 0.26% | 3,362,959 |
| 2025-05-29 | 2025-05-27 | 1.367 | 2,898,332 | -84,254 | 0.31% | 3,962,880 |
| 2025-05-28 | 2025-05-26 | 1.378 | 2,982,586 | -102,977 | 0.31% | 4,109,940 |
| 2025-05-27 | 2025-05-23 | 1.389 | 3,085,563 | -2,809 | 0.32% | 4,284,800 |
| 2025-05-26 | 2025-05-22 | 1.389 | 3,088,372 | -1,872 | 0.33% | 4,288,701 |
| 2025-05-23 | 2025-05-21 | 1.378 | 3,090,244 | -85,190 | 0.33% | 4,258,290 |
| 2025-05-22 | 2025-05-20 | 1.389 | 3,175,434 | -811,645 | 0.33% | 4,409,600 |
| 2025-05-21 | 2025-05-19 | 1.389 | 3,987,079 | -421,269 | 0.42% | 5,536,700 |
| 2025-05-19 | 2025-05-15 | 1.378 | 4,408,348 | -9,362 | 0.46% | 6,074,609 |
| 2025-05-16 | 2025-05-14 | 1.421 | 4,417,710 | -7,489 | 0.47% | 6,276,270 |
| 2025-05-15 | 2025-05-13 | 1.410 | 4,425,199 | -5,617 | 0.47% | 6,239,640 |
| 2025-05-06 | 2025-04-30 | 1.389 | 4,430,816 | -2,809 | 0.47% | 6,152,900 |
| 2025-04-30 | 2025-04-28 | 1.389 | 4,433,625 | -93,615 | 0.47% | 6,156,801 |
| 2025-04-23 | 2025-04-17 | 1.335 | 4,527,240 | -93,615 | 0.48% | 6,045,000 |
| 2025-04-11 | 2025-04-09 | 1.314 | 4,620,855 | +2,808 | 0.49% | 6,071,279 |
| 2025-04-09 | 2025-04-07 | 1.250 | 4,618,047 | -73,020 | 0.49% | 5,771,610 |
| 2025-04-03 | 2025-04-01 | 1.421 | 4,691,067 | -100,168 | 0.49% | 6,664,630 |
| 2025-04-02 | 2025-03-31 | 1.389 | 4,791,235 | -5,617 | 0.50% | 6,653,399 |
| 2025-04-01 | 2025-03-28 | 1.410 | 4,796,852 | -220,933 | 0.51% | 6,763,680 |
| 2025-03-28 | 2025-03-26 | 1.431 | 5,017,785 | -16,850 | 0.53% | 7,182,401 |
| 2025-03-27 | 2025-03-25 | 1.410 | 5,034,635 | -51,489 | 0.53% | 7,098,959 |
| 2025-03-26 | 2025-03-24 | 1.431 | 5,086,124 | +936 | 0.54% | 7,280,220 |
| 2025-03-25 | 2025-03-21 | 1.442 | 5,085,188 | +18,723 | 0.54% | 7,333,200 |
| 2025-03-20 | 2025-03-18 | 1.453 | 5,066,465 | -3,744 | 0.53% | 7,360,321 |
| 2025-03-18 | 2025-03-14 | 1.442 | 5,070,209 | -293,953 | 0.53% | 7,311,600 |
| 2025-03-17 | 2025-03-13 | 1.410 | 5,364,162 | -140,423 | 0.56% | 7,563,601 |
| 2025-03-14 | 2025-03-12 | 1.389 | 5,504,585 | -33,701 | 0.58% | 7,644,001 |
| 2025-03-11 | 2025-03-07 | 1.389 | 5,538,286 | -316,420 | 0.58% | 7,690,800 |
| 2025-03-10 | 2025-03-06 | 1.389 | 5,854,706 | +43,063 | 0.62% | 8,130,200 |
| 2025-03-05 | 2025-03-03 | 1.357 | 5,811,643 | -2,809 | 0.61% | 7,884,160 |
| 2025-03-04 | 2025-02-28 | 1.293 | 5,814,452 | -9,361 | 0.61% | 7,515,311 |
| 2025-03-03 | 2025-02-27 | 1.293 | 5,823,813 | -220,932 | 0.61% | 7,527,410 |
| 2025-02-26 | 2025-02-24 | 1.303 | 6,044,745 | -187,231 | 0.64% | 7,877,539 |
| 2025-02-24 | 2025-02-20 | 1.293 | 6,231,976 | +4,681 | 0.66% | 8,054,970 |
| 2025-02-21 | 2025-02-19 | 1.293 | 6,227,295 | +18,723 | 0.66% | 8,048,920 |
| 2025-02-20 | 2025-02-18 | 1.293 | 6,208,572 | +14,978 | 0.65% | 8,024,720 |
| 2025-02-14 | 2025-02-12 | 1.325 | 6,193,594 | +14,042 | 0.65% | 8,203,840 |
| 2025-02-13 | 2025-02-11 | 1.325 | 6,179,552 | +21,532 | 0.65% | 8,185,241 |
| 2025-02-05 | 2025-02-03 | 1.325 | 6,158,020 | +12,170 | 0.65% | 8,156,720 |
| 2025-02-04 | 2025-01-28 | 1.314 | 6,145,850 | +32,765 | 0.65% | 8,074,950 |
| 2025-01-13 | 2025-01-09 | 1.314 | 6,113,085 | -2,808 | 0.64% | 8,031,901 |
| 2025-01-08 | 2025-01-06 | 1.303 | 6,115,893 | -11,234 | 0.64% | 7,970,260 |
| 2025-01-06 | 2025-01-02 | 1.314 | 6,127,127 | +187,231 | 0.65% | 8,050,350 |
| 2024-12-16 | 2024-12-12 | 1.346 | 5,939,896 | -936 | 0.63% | 7,994,700 |
| 2024-12-03 | 2024-11-29 | 1.293 | 5,940,832 | -936 | 0.63% | 7,678,660 |
| 2024-11-27 | 2024-11-25 | 1.379 | 5,941,768 | +233,774 | 0.63% | 8,192,612 |
| 2024-11-21 | 2024-11-19 | 1.401 | 5,707,994 | -32,376 | 0.63% | 7,997,220 |
| 2024-10-30 | 2024-10-28 | 1.468 | 5,740,370 | -89,932 | 0.63% | 8,425,561 |
| 2024-10-29 | 2024-10-25 | 1.434 | 5,830,302 | -17,087 | 0.64% | 8,363,070 |
| 2024-10-28 | 2024-10-24 | 1.379 | 5,847,389 | +94,429 | 0.64% | 8,062,480 |
| 2024-10-25 | 2024-10-23 | 1.457 | 5,752,960 | +241,917 | 0.63% | 8,380,070 |
| 2024-10-14 | 2024-10-09 | 1.434 | 5,511,043 | -8,993 | 0.60% | 7,905,121 |
| 2024-10-10 | 2024-10-08 | 1.479 | 5,520,036 | +246,414 | 0.61% | 8,163,540 |
| 2024-10-09 | 2024-10-07 | 1.668 | 5,273,622 | -26,979 | 0.58% | 8,796,001 |
| 2024-10-08 | 2024-10-04 | 1.612 | 5,300,601 | +122,307 | 0.58% | 8,546,300 |
| 2024-10-07 | 2024-10-03 | 1.612 | 5,178,294 | -24,281 | 0.57% | 8,349,101 |
| 2024-10-04 | 2024-10-02 | 1.579 | 5,202,575 | -80,040 | 0.57% | 8,214,700 |
| 2024-10-03 | 2024-09-30 | 1.468 | 5,282,615 | +364,225 | 0.58% | 7,753,680 |
| 2024-10-02 | 2024-09-27 | 1.434 | 4,918,390 | -21,583 | 0.54% | 7,055,011 |
| 2024-09-27 | 2024-09-25 | 1.312 | 4,939,973 | +16,187 | 0.54% | 6,481,740 |
| 2024-09-23 | 2024-09-19 | 1.301 | 4,923,786 | -899 | 0.54% | 6,405,751 |
| 2024-09-13 | 2024-09-11 | 1.245 | 4,924,685 | -17,986 | 0.54% | 6,133,120 |
| 2024-09-11 | 2024-09-09 | 1.245 | 4,942,671 | -79,141 | 0.54% | 6,155,520 |
| 2024-09-03 | 2024-08-30 | 1.279 | 5,021,812 | +17,987 | 0.55% | 6,421,600 |
| 2024-08-28 | 2024-08-26 | 1.257 | 5,003,825 | -39,570 | 0.55% | 6,287,320 |
| 2024-08-13 | 2024-08-09 | 1.312 | 5,043,395 | -4,497 | 0.55% | 6,617,440 |
| 2024-08-05 | 2024-08-01 | 1.312 | 5,047,892 | +8,993 | 0.55% | 6,623,340 |
| 2024-07-31 | 2024-07-29 | 1.334 | 5,038,899 | +269,797 | 0.55% | 6,723,600 |
| 2024-07-29 | 2024-07-25 | 1.290 | 4,769,102 | -7,195 | 0.52% | 6,151,480 |
| 2024-07-18 | 2024-07-16 | 1.312 | 4,776,297 | -107,918 | 0.52% | 6,266,980 |
| 2024-07-16 | 2024-07-12 | 1.334 | 4,884,215 | -27,879 | 0.54% | 6,517,199 |
| 2024-07-08 | 2024-07-04 | 1.345 | 4,912,094 | -900 | 0.54% | 6,609,019 |
| 2024-06-18 | 2024-06-14 | 1.401 | 4,912,994 | +44,966 | 0.54% | 6,883,380 |
| 2024-06-17 | 2024-06-13 | 1.357 | 4,868,028 | +89,933 | 0.53% | 6,603,861 |
| 2024-06-12 | 2024-06-07 | 1.672 | 4,778,095 | +542,132 | 0.52% | 7,989,369 |
| 2024-06-11 | 2024-06-06 | 1.660 | 4,235,963 | +122,003 | 0.51% | 7,030,800 |
| 2024-06-04 | 2024-05-31 | 1.623 | 4,113,960 | +148,031 | 0.50% | 6,676,560 |
| 2024-06-03 | 2024-05-30 | 1.635 | 3,965,929 | +2,440 | 0.48% | 6,485,080 |
| 2024-05-31 | 2024-05-29 | 1.660 | 3,963,489 | +81,336 | 0.48% | 6,578,551 |
| 2024-05-30 | 2024-05-28 | 1.734 | 3,882,153 | +64,255 | 0.47% | 6,729,930 |
| 2024-05-28 | 2024-05-24 | 1.807 | 3,817,898 | -8,133 | 0.46% | 6,900,180 |
| 2024-05-24 | 2024-05-22 | 1.857 | 3,826,031 | +122,003 | 0.46% | 7,103,039 |
| 2024-05-13 | 2024-05-09 | 1.709 | 3,704,028 | +42,295 | 0.45% | 6,330,060 |
| 2024-05-06 | 2024-05-02 | 1.647 | 3,661,733 | -69,136 | 0.44% | 6,032,680 |
| 2024-04-30 | 2024-04-26 | 1.537 | 3,730,869 | -66,695 | 0.45% | 5,733,751 |
| 2024-04-29 | 2024-04-25 | 1.537 | 3,797,564 | +1,627 | 0.46% | 5,836,250 |
| 2024-04-26 | 2024-04-24 | 1.525 | 3,795,937 | +61,002 | 0.46% | 5,787,080 |
| 2024-04-23 | 2024-04-19 | 1.525 | 3,734,935 | +32,534 | 0.45% | 5,694,079 |
| 2024-04-19 | 2024-04-17 | 1.549 | 3,702,401 | +813 | 0.45% | 5,735,520 |
| 2024-04-18 | 2024-04-16 | 1.537 | 3,701,588 | +81,336 | 0.45% | 5,688,750 |
| 2024-04-17 | 2024-04-15 | 1.574 | 3,620,252 | -6,507 | 0.44% | 5,697,280 |
| 2024-04-16 | 2024-04-12 | 1.549 | 3,626,759 | +56,935 | 0.44% | 5,618,340 |
| 2024-04-12 | 2024-04-10 | 1.561 | 3,569,824 | +59,375 | 0.43% | 5,574,030 |
| 2024-04-10 | 2024-04-08 | 1.611 | 3,510,449 | +40,668 | 0.43% | 5,653,960 |
| 2024-04-09 | 2024-04-05 | 1.647 | 3,469,781 | +16,267 | 0.42% | 5,716,440 |
| 2024-04-08 | 2024-04-03 | 1.647 | 3,453,514 | +2,440 | 0.42% | 5,689,640 |
| 2024-04-02 | 2024-03-27 | 1.598 | 3,451,074 | +81,336 | 0.42% | 5,515,900 |
| 2024-03-26 | 2024-03-22 | 1.611 | 3,369,738 | +8,134 | 0.41% | 5,427,330 |
| 2024-03-25 | 2024-03-21 | 1.598 | 3,361,604 | +8,133 | 0.41% | 5,372,899 |
| 2024-03-04 | 2024-02-29 | 1.475 | 3,353,471 | -1,627 | 0.41% | 4,947,600 |
| 2024-03-01 | 2024-02-28 | 1.463 | 3,355,098 | -8,133 | 0.41% | 4,908,751 |
| 2024-02-28 | 2024-02-26 | 1.475 | 3,363,231 | +202,526 | 0.41% | 4,962,000 |
| 2024-02-26 | 2024-02-22 | 1.451 | 3,160,705 | +19,520 | 0.38% | 4,585,480 |
| 2024-02-16 | 2024-02-14 | 1.377 | 3,141,185 | +16,267 | 0.38% | 4,325,440 |
| 2024-02-02 | 2024-01-31 | 1.426 | 3,124,918 | +40,668 | 0.38% | 4,456,721 |
| 2024-01-09 | 2024-01-05 | 1.512 | 3,084,250 | +162,672 | 0.37% | 4,664,160 |
| 2024-01-02 | 2023-12-28 | 1.512 | 2,921,578 | +627,911 | 0.35% | 4,418,159 |
| 2023-12-27 | 2023-12-21 | 1.463 | 2,293,667 | -813 | 0.28% | 3,355,800 |
| 2023-12-15 | 2023-12-13 | 1.402 | 2,294,480 | +8,133 | 0.28% | 3,215,940 |
| 2023-10-13 | 2023-10-11 | 1.611 | 2,286,347 | +8,134 | 0.28% | 3,682,411 |
| 2023-09-05 | 2023-08-31 | 1.758 | 2,278,213 | -16,267 | 0.28% | 4,005,430 |
| 2023-08-22 | 2023-08-18 | 1.635 | 2,294,480 | -4,067 | 0.28% | 3,751,930 |
| 2023-08-14 | 2023-08-10 | 1.697 | 2,298,547 | +8,134 | 0.28% | 3,899,880 |
| 2023-08-09 | 2023-08-07 | 1.770 | 2,290,413 | +8,133 | 0.28% | 4,055,039 |
| 2023-08-04 | 2023-08-02 | 1.795 | 2,282,280 | -8,133 | 0.28% | 4,096,760 |
| 2023-08-02 | 2023-07-31 | 1.857 | 2,290,413 | -5,694 | 0.28% | 4,252,159 |
| 2023-08-01 | 2023-07-28 | 1.783 | 2,296,107 | -813 | 0.28% | 4,093,350 |
| 2023-07-31 | 2023-07-27 | 1.746 | 2,296,920 | -8,134 | 0.28% | 4,010,080 |
| 2023-07-20 | 2023-07-18 | 1.684 | 2,305,054 | +1,627 | 0.28% | 3,882,580 |
| 2023-07-18 | 2023-07-13 | 1.783 | 2,303,427 | +4,067 | 0.28% | 4,106,400 |
| 2023-07-12 | 2023-07-10 | 1.844 | 2,299,360 | -8,134 | 0.28% | 4,240,500 |
| 2023-06-27 | 2023-06-23 | 1.684 | 2,307,494 | +1,627 | 0.28% | 3,886,690 |
| 2023-06-16 | 2023-06-14 | 1.709 | 2,305,867 | +8,133 | 0.28% | 3,940,650 |
| 2023-06-15 | 2023-06-13 | 1.758 | 2,297,734 | +8,134 | 0.28% | 4,039,751 |
| 2023-06-13 | 2023-06-09 | 1.844 | 2,289,600 | +106,140 | 0.28% | 4,221,132 |
| 2023-05-31 | 2023-05-29 | 1.779 | 2,183,460 | +7,757 | 0.28% | 3,884,701 |
| 2023-05-12 | 2023-05-10 | 2.076 | 2,175,703 | -776 | 0.28% | 4,516,050 |
| 2023-04-25 | 2023-04-21 | 2.127 | 2,176,479 | -5,429 | 0.28% | 4,629,901 |
| 2023-04-20 | 2023-04-18 | 2.037 | 2,181,908 | -19,392 | 0.28% | 4,444,539 |
| 2023-04-19 | 2023-04-17 | 1.908 | 2,201,300 | -47,314 | 0.28% | 4,200,241 |
| 2023-04-06 | 2023-04-03 | 2.140 | 2,248,614 | +19,391 | 0.28% | 4,812,339 |
| 2023-04-03 | 2023-03-30 | 2.230 | 2,229,223 | -13,186 | 0.28% | 4,972,020 |
| 2023-03-31 | 2023-03-29 | 2.127 | 2,242,409 | -14,737 | 0.28% | 4,770,150 |
| 2023-03-27 | 2023-03-23 | 2.269 | 2,257,146 | -3,879 | 0.29% | 5,121,599 |
| 2023-03-24 | 2023-03-22 | 2.230 | 2,261,025 | -1,551 | 0.29% | 5,042,951 |
| 2023-03-17 | 2023-03-15 | 2.321 | 2,262,576 | +27,923 | 0.29% | 5,250,600 |
| 2023-03-15 | 2023-03-13 | 2.243 | 2,234,653 | -2,327 | 0.28% | 5,012,941 |
| 2023-03-13 | 2023-03-09 | 2.282 | 2,236,980 | -1,551 | 0.28% | 5,104,681 |
| 2023-03-03 | 2023-03-01 | 2.411 | 2,238,531 | +4,654 | 0.28% | 5,396,820 |
| 2023-02-23 | 2023-02-21 | 2.450 | 2,233,877 | -19,391 | 0.28% | 5,472,000 |
| 2023-02-20 | 2023-02-16 | 2.475 | 2,253,268 | +5,429 | 0.29% | 5,577,599 |
| 2023-02-17 | 2023-02-15 | 2.527 | 2,247,839 | -775 | 0.28% | 5,680,081 |
| 2023-02-15 | 2023-02-13 | 2.553 | 2,248,614 | -39,559 | 0.28% | 5,740,019 |
| 2023-02-14 | 2023-02-10 | 2.527 | 2,288,173 | -3,878 | 0.29% | 5,782,001 |
| 2023-02-13 | 2023-02-09 | 2.578 | 2,292,051 | +3,878 | 0.29% | 5,910,001 |
| 2023-02-07 | 2023-02-03 | 2.643 | 2,288,173 | +29,475 | 0.29% | 6,047,501 |
| 2023-02-03 | 2023-02-01 | 2.643 | 2,258,698 | +28,699 | 0.29% | 5,969,601 |
| 2023-01-30 | 2023-01-26 | 2.669 | 2,229,999 | -5,429 | 0.28% | 5,951,251 |
| 2023-01-19 | 2023-01-17 | 2.682 | 2,235,428 | -4,654 | 0.28% | 5,994,559 |
| 2023-01-18 | 2023-01-16 | 2.746 | 2,240,082 | -1,551 | 0.28% | 6,151,440 |
| 2023-01-13 | 2023-01-11 | 2.785 | 2,241,633 | +6,980 | 0.28% | 6,242,399 |
| 2023-01-10 | 2023-01-06 | 2.862 | 2,234,653 | +6,206 | 0.28% | 6,395,821 |
| 2022-12-28 | 2022-12-22 | 2.540 | 2,228,447 | -83,771 | 0.28% | 5,659,809 |
| 2022-12-22 | 2022-12-20 | 2.475 | 2,312,218 | -1,551 | 0.29% | 5,723,521 |
| 2022-12-19 | 2022-12-15 | 2.566 | 2,313,769 | -20,167 | 0.29% | 5,936,170 |
| 2022-12-16 | 2022-12-14 | 2.578 | 2,333,936 | -10,859 | 0.29% | 6,018,000 |
| 2022-12-13 | 2022-12-09 | 2.952 | 2,344,795 | -24,821 | 0.30% | 6,922,670 |
| 2022-12-12 | 2022-12-08 | 2.772 | 2,369,616 | +6,205 | 0.30% | 6,568,250 |
| 2022-12-09 | 2022-12-07 | 2.630 | 2,363,411 | -3,878 | 0.30% | 6,215,881 |
| 2022-12-08 | 2022-12-06 | 2.798 | 2,367,289 | -11,635 | 0.30% | 6,622,840 |
| 2022-12-07 | 2022-12-05 | 2.772 | 2,378,924 | -4,654 | 0.30% | 6,594,051 |
| 2022-12-06 | 2022-12-02 | 2.437 | 2,383,578 | +11,635 | 0.30% | 5,807,971 |
| 2022-12-05 | 2022-12-01 | 2.424 | 2,371,943 | -3,103 | 0.30% | 5,749,040 |
| 2022-12-01 | 2022-11-29 | 2.217 | 2,375,046 | -233,471 | 0.30% | 5,266,641 |
| 2022-11-28 | 2022-11-24 | 2.148 | 2,608,517 | -85,321 | 0.33% | 5,601,979 |
| 2022-11-25 | 2022-11-23 | 2.082 | 2,693,838 | +65,433 | 0.34% | 5,607,751 |
| 2022-11-17 | 2022-11-15 | 2.358 | 2,628,405 | -3,795 | 0.34% | 6,198,769 |
| 2022-11-16 | 2022-11-14 | 2.293 | 2,632,200 | +54,648 | 0.34% | 6,034,319 |
| 2022-11-15 | 2022-11-11 | 2.213 | 2,577,552 | -7,590 | 0.33% | 5,705,279 |
| 2022-11-09 | 2022-11-07 | 1.713 | 2,585,142 | +15,179 | 0.33% | 4,427,799 |
| 2022-11-08 | 2022-11-04 | 1.621 | 2,569,963 | +48,576 | 0.33% | 4,164,781 |
| 2022-11-02 | 2022-10-31 | 1.397 | 2,521,387 | -759 | 0.33% | 3,521,320 |
| 2022-10-27 | 2022-10-25 | 1.528 | 2,522,146 | -7,590 | 0.33% | 3,854,680 |
| 2022-10-26 | 2022-10-24 | 1.555 | 2,529,736 | -3,795 | 0.33% | 3,932,940 |
| 2022-10-24 | 2022-10-20 | 1.542 | 2,533,531 | -759 | 0.33% | 3,905,460 |
| 2022-10-19 | 2022-10-17 | 1.581 | 2,534,290 | +68,310 | 0.33% | 4,006,800 |
| 2022-10-14 | 2022-10-12 | 1.555 | 2,465,980 | +4,554 | 0.32% | 3,833,820 |
| 2022-10-03 | 2022-09-29 | 1.792 | 2,461,426 | +3,036 | 0.32% | 4,410,480 |
| 2022-09-30 | 2022-09-28 | 1.752 | 2,458,390 | -75,141 | 0.32% | 4,307,870 |
| 2022-09-26 | 2022-09-22 | 1.818 | 2,533,531 | -36,432 | 0.33% | 4,606,441 |
| 2022-09-15 | 2022-09-13 | 2.069 | 2,569,963 | -759 | 0.33% | 5,316,021 |
| 2022-09-14 | 2022-09-09 | 2.069 | 2,570,722 | -759 | 0.33% | 5,317,591 |
| 2022-09-05 | 2022-09-01 | 1.950 | 2,571,481 | -759 | 0.33% | 5,014,241 |
| 2022-08-23 | 2022-08-19 | 2.108 | 2,572,240 | -40,985 | 0.33% | 5,422,401 |
| 2022-08-19 | 2022-08-17 | 2.055 | 2,613,225 | -10,626 | 0.34% | 5,371,079 |
| 2022-08-11 | 2022-08-09 | 2.055 | 2,623,851 | -759 | 0.34% | 5,392,919 |
| 2022-08-05 | 2022-08-03 | 1.884 | 2,624,610 | +3,795 | 0.34% | 4,944,939 |
| 2022-08-04 | 2022-08-02 | 2.003 | 2,620,815 | +31,119 | 0.34% | 5,248,559 |
| 2022-08-03 | 2022-08-01 | 2.016 | 2,589,696 | +759 | 0.33% | 5,220,359 |
| 2022-07-26 | 2022-07-22 | 2.240 | 2,588,937 | -20,493 | 0.33% | 5,798,699 |
| 2022-07-25 | 2022-07-21 | 2.174 | 2,609,430 | +66,791 | 0.34% | 5,672,699 |
| 2022-07-21 | 2022-07-19 | 2.451 | 2,542,639 | -71,345 | 0.33% | 6,231,001 |
| 2022-07-19 | 2022-07-15 | 2.398 | 2,613,984 | +66,032 | 0.34% | 6,268,079 |
| 2022-07-15 | 2022-07-13 | 2.477 | 2,547,952 | +170,775 | 0.33% | 6,311,161 |
| 2022-07-14 | 2022-07-12 | 2.503 | 2,377,177 | -4,554 | 0.31% | 5,950,799 |
| 2022-07-04 | 2022-06-29 | 2.820 | 2,381,731 | -36,432 | 0.31% | 6,715,319 |
| 2022-06-29 | 2022-06-27 | 2.780 | 2,418,163 | -69,069 | 0.31% | 6,722,459 |
| 2022-06-24 | 2022-06-22 | 2.754 | 2,487,232 | +759 | 0.32% | 6,848,930 |
| 2022-06-23 | 2022-06-21 | 2.806 | 2,486,473 | +7,590 | 0.32% | 6,977,880 |
| 2022-06-22 | 2022-06-20 | 2.793 | 2,478,883 | +9,108 | 0.32% | 6,923,920 |
| 2022-06-17 | 2022-06-15 | 2.714 | 2,469,775 | +759 | 0.32% | 6,703,240 |
| 2022-06-16 | 2022-06-14 | 2.714 | 2,469,016 | +6,831 | 0.32% | 6,701,180 |
| 2022-06-15 | 2022-06-13 | 2.958 | 2,462,185 | +759 | 0.32% | 7,282,462 |
| 2022-06-14 | 2022-06-10 | 3.248 | 2,461,426 | +115,020 | 0.32% | 7,994,631 |
| 2022-06-13 | 2022-06-09 | 3.234 | 2,346,406 | +1,447 | 0.32% | 7,588,620 |
| 2022-06-02 | 2022-05-31 | 3.068 | 2,344,959 | +14,471 | 0.32% | 7,195,020 |
| 2022-06-01 | 2022-05-30 | 2.916 | 2,330,488 | -4,342 | 0.32% | 6,796,309 |
| 2022-05-31 | 2022-05-27 | 2.889 | 2,334,830 | +16,642 | 0.32% | 6,744,431 |
| 2022-05-27 | 2022-05-25 | 2.958 | 2,318,188 | +29,664 | 0.31% | 6,856,559 |
| 2022-05-26 | 2022-05-24 | 3.041 | 2,288,524 | +5,788 | 0.31% | 6,958,601 |
| 2022-05-23 | 2022-05-19 | 3.303 | 2,282,736 | +17,365 | 0.31% | 7,540,452 |
| 2022-05-19 | 2022-05-17 | 3.331 | 2,265,371 | +44,135 | 0.31% | 7,545,711 |
| 2022-05-18 | 2022-05-16 | 3.317 | 2,221,236 | +16,642 | 0.30% | 7,368,002 |
| 2022-05-17 | 2022-05-13 | 3.276 | 2,204,594 | +15,917 | 0.30% | 7,221,389 |
| 2022-05-16 | 2022-05-12 | 3.110 | 2,188,677 | +1,447 | 0.30% | 6,806,251 |
| 2022-05-13 | 2022-05-11 | 3.386 | 2,187,230 | +13,747 | 0.30% | 7,406,351 |
| 2022-05-12 | 2022-05-10 | 3.386 | 2,173,483 | +11,577 | 0.29% | 7,359,801 |
| 2022-05-11 | 2022-05-06 | 3.248 | 2,161,906 | +37,623 | 0.29% | 7,021,800 |
| 2022-04-29 | 2022-04-27 | 3.276 | 2,124,283 | -6,511 | 0.29% | 6,958,321 |
| 2022-04-27 | 2022-04-25 | 3.248 | 2,130,794 | -6,512 | 0.29% | 6,920,749 |
| 2022-04-25 | 2022-04-21 | 3.345 | 2,137,306 | +7,959 | 0.29% | 7,148,680 |
| 2022-04-22 | 2022-04-20 | 3.386 | 2,129,347 | +7,235 | 0.29% | 7,210,349 |
| 2022-04-21 | 2022-04-19 | 3.538 | 2,122,112 | +4,341 | 0.29% | 7,508,480 |
| 2022-04-20 | 2022-04-14 | 3.718 | 2,117,771 | -144,706 | 0.29% | 7,873,631 |
| 2022-04-13 | 2022-04-11 | 3.704 | 2,262,477 | +724 | 0.31% | 8,380,361 |
| 2022-04-08 | 2022-04-06 | 4.215 | 2,261,753 | +7,959 | 0.31% | 9,534,299 |
| 2022-04-07 | 2022-04-04 | 4.146 | 2,253,794 | -123,724 | 0.31% | 9,344,999 |
| 2022-04-06 | 2022-04-01 | 3.690 | 2,377,518 | +2,171 | 0.32% | 8,773,620 |
| 2022-04-04 | 2022-03-31 | 3.704 | 2,375,347 | +1,447 | 0.32% | 8,798,439 |
| 2022-04-01 | 2022-03-30 | 3.593 | 2,373,900 | -4,341 | 0.32% | 8,530,599 |
| 2022-03-30 | 2022-03-28 | 3.469 | 2,378,241 | -16,642 | 0.32% | 8,250,369 |
| 2022-03-25 | 2022-03-23 | 3.939 | 2,394,883 | -723 | 0.32% | 9,433,502 |
| 2022-03-23 | 2022-03-21 | 3.552 | 2,395,606 | -4,341 | 0.32% | 8,509,270 |
| 2022-03-21 | 2022-03-17 | 3.815 | 2,399,947 | -5,065 | 0.33% | 9,154,919 |
| 2022-03-18 | 2022-03-16 | 3.386 | 2,405,012 | -724 | 0.33% | 8,143,800 |
| 2022-03-17 | 2022-03-15 | 3.041 | 2,405,736 | +7,236 | 0.33% | 7,315,001 |
| 2022-03-16 | 2022-03-14 | 3.511 | 2,398,500 | -2,171 | 0.32% | 8,420,099 |
| 2022-03-15 | 2022-03-11 | 3.939 | 2,400,671 | +7,959 | 0.33% | 9,456,301 |
| 2022-03-14 | 2022-03-10 | 4.091 | 2,392,712 | +19,535 | 0.32% | 9,788,720 |
| 2022-03-11 | 2022-03-09 | 4.285 | 2,373,177 | +14,471 | 0.32% | 10,168,001 |
| 2022-03-10 | 2022-03-08 | 4.367 | 2,358,706 | -2,894 | 0.32% | 10,301,600 |
| 2022-03-08 | 2022-03-04 | 4.575 | 2,361,600 | +13,747 | 0.32% | 10,803,839 |
| 2022-03-02 | 2022-02-28 | 4.893 | 2,347,853 | +10,853 | 0.32% | 11,487,299 |
| 2022-02-28 | 2022-02-24 | 5.045 | 2,337,000 | -2,894 | 0.32% | 11,789,499 |
| 2022-02-25 | 2022-02-23 | 5.017 | 2,339,894 | -2,171 | 0.32% | 11,739,418 |
| 2022-02-21 | 2022-02-17 | 5.363 | 2,342,065 | -56,435 | 0.32% | 12,559,560 |
| 2022-02-18 | 2022-02-16 | 5.390 | 2,398,500 | -31,836 | 0.32% | 12,928,499 |
| 2022-02-16 | 2022-02-14 | 5.155 | 2,430,336 | -5,064 | 0.33% | 12,529,072 |
| 2022-02-15 | 2022-02-11 | 5.390 | 2,435,400 | -5,065 | 0.33% | 13,127,399 |
| 2022-02-14 | 2022-02-10 | 5.390 | 2,440,465 | -7,235 | 0.33% | 13,154,700 |
| 2022-02-11 | 2022-02-09 | 5.363 | 2,447,700 | -26,047 | 0.33% | 13,126,039 |
| 2022-02-10 | 2022-02-08 | 5.252 | 2,473,747 | -10,130 | 0.34% | 12,992,198 |
| 2022-02-09 | 2022-02-07 | 5.293 | 2,483,877 | -44,135 | 0.34% | 13,148,392 |
| 2022-02-08 | 2022-02-04 | 4.920 | 2,528,012 | +4,341 | 0.34% | 12,438,640 |
| 2022-02-07 | 2022-01-31 | 4.699 | 2,523,671 | -7,235 | 0.34% | 11,859,201 |
| 2022-02-04 | 2022-01-27 | 4.450 | 2,530,906 | -5,788 | 0.34% | 11,263,559 |
| 2022-01-28 | 2022-01-26 | 4.616 | 2,536,694 | +7,235 | 0.34% | 11,710,038 |
| 2022-01-27 | 2022-01-25 | 4.699 | 2,529,459 | +1,447 | 0.34% | 11,886,400 |
| 2022-01-25 | 2022-01-21 | 4.754 | 2,528,012 | -11,576 | 0.34% | 12,019,360 |
| 2022-01-24 | 2022-01-20 | 4.754 | 2,539,588 | +15,917 | 0.34% | 12,074,398 |
| 2022-01-21 | 2022-01-19 | 4.602 | 2,523,671 | -5,788 | 0.34% | 11,615,041 |
| 2022-01-20 | 2022-01-18 | 4.492 | 2,529,459 | +6,512 | 0.34% | 11,362,000 |
| 2022-01-19 | 2022-01-17 | 4.492 | 2,522,947 | +12,300 | 0.34% | 11,332,749 |
| 2022-01-17 | 2022-01-13 | 4.768 | 2,510,647 | -6,512 | 0.34% | 11,971,499 |
| 2022-01-14 | 2022-01-12 | 4.796 | 2,517,159 | -92,612 | 0.34% | 12,072,130 |
| 2022-01-13 | 2022-01-11 | 4.685 | 2,609,771 | -77,417 | 0.35% | 12,227,731 |
| 2022-01-12 | 2022-01-10 | 4.824 | 2,687,188 | +140,364 | 0.36% | 12,961,858 |
| 2022-01-11 | 2022-01-07 | 4.658 | 2,546,824 | -723 | 0.35% | 11,862,401 |
| 2022-01-10 | 2022-01-06 | 4.602 | 2,547,547 | +1,447 | 0.35% | 11,724,929 |
| 2022-01-07 | 2022-01-05 | 4.754 | 2,546,100 | +4,341 | 0.34% | 12,105,359 |
| 2022-01-06 | 2022-01-04 | 4.893 | 2,541,759 | -4,341 | 0.34% | 12,436,020 |
| 2022-01-05 | 2022-01-03 | 4.948 | 2,546,100 | -3,618 | 0.34% | 12,598,019 |
| 2022-01-04 | 2021-12-31 | 5.183 | 2,549,718 | -94,782 | 0.35% | 13,215,001 |
| 2022-01-03 | 2021-12-29 | 4.837 | 2,644,500 | -724 | 0.36% | 12,792,499 |
| 2021-12-28 | 2021-12-22 | 4.851 | 2,645,224 | -28,941 | 0.36% | 12,832,561 |
| 2021-12-23 | 2021-12-21 | 4.851 | 2,674,165 | -20,982 | 0.36% | 12,972,960 |
| 2021-12-22 | 2021-12-20 | 4.727 | 2,695,147 | -2,894 | 0.37% | 12,739,498 |
| 2021-12-20 | 2021-12-16 | 4.837 | 2,698,041 | -4,342 | 0.37% | 13,051,498 |
| 2021-12-09 | 2021-12-07 | 4.768 | 2,702,383 | +724 | 0.37% | 12,885,752 |
| 2021-12-03 | 2021-12-01 | 4.837 | 2,701,659 | -4,341 | 0.37% | 13,069,000 |
| 2021-12-02 | 2021-11-30 | 4.907 | 2,706,000 | -724 | 0.37% | 13,276,999 |
| 2021-11-30 | 2021-11-26 | 4.699 | 2,706,724 | +7,236 | 0.37% | 12,719,401 |
| 2021-11-29 | 2021-11-25 | 4.782 | 2,699,488 | +23,152 | 0.37% | 12,909,258 |
| 2021-11-26 | 2021-11-24 | 4.782 | 2,676,336 | +21,706 | 0.36% | 12,798,542 |
| 2021-11-25 | 2021-11-23 | 4.837 | 2,654,630 | +2,171 | 0.36% | 12,841,502 |
| 2021-11-23 | 2021-11-19 | 4.865 | 2,652,459 | -4,341 | 0.36% | 12,904,320 |
| 2021-11-22 | 2021-11-18 | 4.851 | 2,656,800 | -18,812 | 0.36% | 12,888,719 |
| 2021-11-18 | 2021-11-16 | 5.003 | 2,675,612 | +4,341 | 0.36% | 13,386,760 |
| 2021-11-15 | 2021-11-11 | 5.141 | 2,671,271 | -10,853 | 0.36% | 13,734,241 |
| 2021-11-12 | 2021-11-10 | 5.072 | 2,682,124 | -7,235 | 0.36% | 13,604,691 |
| 2021-11-11 | 2021-11-09 | 4.741 | 2,689,359 | +21,706 | 0.36% | 12,749,310 |
| 2021-11-10 | 2021-11-08 | 4.727 | 2,667,653 | +2,170 | 0.36% | 12,609,539 |
| 2021-11-09 | 2021-11-05 | 4.837 | 2,665,483 | +22,430 | 0.36% | 12,894,002 |
| 2021-11-08 | 2021-11-04 | 4.824 | 2,643,053 | +17,365 | 0.36% | 12,748,969 |
| 2021-11-05 | 2021-11-03 | 5.100 | 2,625,688 | -2,895 | 0.36% | 13,391,008 |
| 2021-11-04 | 2021-11-02 | 5.293 | 2,628,583 | -5,064 | 0.36% | 13,914,392 |
| 2021-11-03 | 2021-11-01 | 5.238 | 2,633,647 | -26,771 | 0.36% | 13,795,598 |
| 2021-11-02 | 2021-10-29 | 5.335 | 2,660,418 | -14,470 | 0.36% | 14,193,221 |
| 2021-11-01 | 2021-10-28 | 5.307 | 2,674,888 | -2,895 | 0.36% | 14,196,477 |
| 2021-10-29 | 2021-10-27 | 5.114 | 2,677,783 | -3,617 | 0.36% | 13,693,702 |
| 2021-10-28 | 2021-10-26 | 5.376 | 2,681,400 | +1,447 | 0.36% | 14,416,339 |
| 2021-10-27 | 2021-10-25 | 5.335 | 2,679,953 | -724 | 0.36% | 14,297,439 |
| 2021-10-26 | 2021-10-22 | 5.404 | 2,680,677 | +11,577 | 0.36% | 14,486,551 |
| 2021-10-25 | 2021-10-21 | 5.528 | 2,669,100 | -30,388 | 0.36% | 14,755,999 |
| 2021-10-22 | 2021-10-20 | 4.851 | 2,699,488 | -43,412 | 0.37% | 13,095,808 |
| 2021-10-21 | 2021-10-19 | 4.754 | 2,742,900 | -1,447 | 0.37% | 13,041,039 |
| 2021-10-20 | 2021-10-18 | 4.727 | 2,744,347 | +43,411 | 0.37% | 12,972,058 |
| 2021-10-19 | 2021-10-15 | 4.824 | 2,700,936 | -2,170 | 0.37% | 13,028,172 |
| 2021-10-18 | 2021-10-12 | 4.810 | 2,703,106 | +68,012 | 0.37% | 13,001,279 |
| 2021-10-15 | 2021-10-11 | 4.713 | 2,635,094 | +17,364 | 0.36% | 12,419,218 |
| 2021-10-11 | 2021-10-07 | 4.796 | 2,617,730 | +13,747 | 0.35% | 12,554,462 |
| 2021-10-08 | 2021-10-06 | 4.879 | 2,603,983 | +18,089 | 0.35% | 12,704,472 |
| 2021-10-07 | 2021-10-05 | 4.920 | 2,585,894 | +46,306 | 0.35% | 12,723,438 |
| 2021-10-06 | 2021-10-04 | 4.976 | 2,539,588 | +85,376 | 0.34% | 12,635,998 |
| 2021-10-04 | 2021-09-29 | 4.948 | 2,454,212 | +1,447 | 0.33% | 12,143,360 |
| 2021-09-30 | 2021-09-28 | 5.100 | 2,452,765 | -1,447 | 0.33% | 12,509,100 |
| 2021-09-29 | 2021-09-27 | 5.003 | 2,454,212 | +72,353 | 0.33% | 12,279,040 |
| 2021-09-28 | 2021-09-24 | 4.989 | 2,381,859 | +34,729 | 0.32% | 11,884,120 |
| 2021-09-27 | 2021-09-23 | 5.114 | 2,347,130 | -6,511 | 0.32% | 12,002,802 |
| 2021-09-24 | 2021-09-21 | 5.100 | 2,353,641 | -21,706 | 0.32% | 12,003,568 |
| 2021-09-23 | 2021-09-20 | 5.114 | 2,375,347 | +95,506 | 0.32% | 12,147,099 |
| 2021-09-21 | 2021-09-17 | 5.363 | 2,279,841 | -18,812 | 0.31% | 12,225,878 |
| 2021-09-20 | 2021-09-16 | 5.059 | 2,298,653 | +69,459 | 0.31% | 11,627,819 |
| 2021-09-17 | 2021-09-15 | 5.418 | 2,229,194 | -1,447 | 0.30% | 12,077,518 |
| 2021-09-16 | 2021-09-14 | 5.307 | 2,230,641 | +46,305 | 0.30% | 11,838,718 |
| 2021-09-15 | 2021-09-13 | 5.432 | 2,184,336 | -2,894 | 0.30% | 11,864,673 |
| 2021-09-14 | 2021-09-10 | 5.459 | 2,187,230 | -5,064 | 0.30% | 11,940,852 |
| 2021-09-13 | 2021-09-09 | 5.459 | 2,192,294 | -6,512 | 0.30% | 11,968,498 |
| 2021-09-10 | 2021-09-08 | 5.501 | 2,198,806 | +27,494 | 0.30% | 12,095,219 |
| 2021-09-09 | 2021-09-07 | 5.708 | 2,171,312 | -120,829 | 0.29% | 12,394,130 |
| 2021-09-07 | 2021-09-03 | 5.902 | 2,292,141 | -724 | 0.31% | 13,527,358 |
| 2021-09-06 | 2021-09-02 | 6.012 | 2,292,865 | -43,412 | 0.31% | 13,785,150 |
| 2021-09-03 | 2021-09-01 | 5.915 | 2,336,277 | -102,741 | 0.32% | 13,820,122 |
| 2021-09-02 | 2021-08-31 | 5.708 | 2,439,018 | -18,088 | 0.33% | 13,922,231 |
| 2021-09-01 | 2021-08-30 | 5.763 | 2,457,106 | -46,306 | 0.33% | 14,161,319 |
| 2021-08-31 | 2021-08-27 | 5.432 | 2,503,412 | +39,071 | 0.34% | 13,597,800 |
| 2021-08-30 | 2021-08-26 | 5.528 | 2,464,341 | +7,235 | 0.33% | 13,623,998 |
| 2021-08-27 | 2021-08-25 | 5.667 | 2,457,106 | +5,788 | 0.33% | 13,923,599 |
| 2021-08-26 | 2021-08-24 | 5.584 | 2,451,318 | +14,471 | 0.33% | 13,687,521 |
| 2021-08-25 | 2021-08-23 | 5.169 | 2,436,847 | +2,170 | 0.33% | 12,596,318 |
| 2021-08-24 | 2021-08-20 | 5.238 | 2,434,677 | +20,983 | 0.33% | 12,753,352 |
| 2021-08-23 | 2021-08-19 | 5.293 | 2,413,694 | +65,841 | 0.33% | 12,776,878 |
| 2021-08-20 | 2021-08-18 | 5.238 | 2,347,853 | +111,423 | 0.32% | 12,298,549 |
| 2021-08-19 | 2021-08-17 | 5.404 | 2,236,430 | +75,971 | 0.30% | 12,085,812 |
| 2021-08-18 | 2021-08-16 | 5.667 | 2,160,459 | +5,065 | 0.29% | 12,242,600 |
| 2021-08-17 | 2021-08-13 | 5.846 | 2,155,394 | +36,900 | 0.29% | 12,601,168 |
| 2021-08-16 | 2021-08-12 | 5.860 | 2,118,494 | +61,500 | 0.29% | 12,414,718 |
| 2021-08-12 | 2021-08-10 | 6.067 | 2,056,994 | -724 | 0.28% | 12,480,768 |
| 2021-08-11 | 2021-08-09 | 5.915 | 2,057,718 | +15,194 | 0.28% | 12,172,321 |
| 2021-08-10 | 2021-08-06 | 5.667 | 2,042,524 | +1,447 | 0.28% | 11,574,302 |
| 2021-08-09 | 2021-08-05 | 5.750 | 2,041,077 | -145,429 | 0.28% | 11,735,362 |
| 2021-08-05 | 2021-08-03 | 5.943 | 2,186,506 | -2,894 | 0.30% | 12,994,599 |
| 2021-08-04 | 2021-08-02 | 6.081 | 2,189,400 | +1,447 | 0.30% | 13,314,399 |
| 2021-08-03 | 2021-07-30 | 6.261 | 2,187,953 | -173,647 | 0.30% | 13,698,719 |
| 2021-08-02 | 2021-07-29 | 6.510 | 2,361,600 | +246,000 | 0.32% | 15,373,439 |
| 2021-07-30 | 2021-07-28 | 6.399 | 2,115,600 | +20,982 | 0.29% | 13,538,119 |
| 2021-07-29 | 2021-07-27 | 6.220 | 2,094,618 | -193,906 | 0.28% | 13,027,501 |
| 2021-07-28 | 2021-07-26 | 6.233 | 2,288,524 | -374,788 | 0.31% | 14,265,132 |
| 2021-07-27 | 2021-07-23 | 7.242 | 2,663,312 | -147,600 | 0.36% | 19,288,440 |
| 2021-07-26 | 2021-07-22 | 7.325 | 2,810,912 | -70,906 | 0.38% | 20,590,500 |
| 2021-07-23 | 2021-07-21 | 7.325 | 2,881,818 | -64,394 | 0.39% | 21,109,901 |
| 2021-07-22 | 2021-07-20 | 7.215 | 2,946,212 | -44,859 | 0.40% | 21,255,840 |
| 2021-07-20 | 2021-07-16 | 7.394 | 2,991,071 | -133,129 | 0.41% | 22,116,901 |
| 2021-07-19 | 2021-07-15 | 7.602 | 3,124,200 | -45,583 | 0.42% | 23,748,998 |
| 2021-07-16 | 2021-07-14 | 7.159 | 3,169,783 | +1,447 | 0.43% | 22,693,582 |
| 2021-07-15 | 2021-07-13 | 7.132 | 3,168,336 | +2,895 | 0.43% | 22,595,643 |
| 2021-07-14 | 2021-07-12 | 7.146 | 3,165,441 | +109,976 | 0.43% | 22,618,747 |
| 2021-07-13 | 2021-07-09 | 7.146 | 3,055,465 | +21,706 | 0.41% | 21,832,910 |
| 2021-07-12 | 2021-07-08 | 7.118 | 3,033,759 | +25,323 | 0.41% | 21,593,949 |
| 2021-07-09 | 2021-07-07 | 7.173 | 3,008,436 | -2,170 | 0.41% | 21,580,023 |
| 2021-07-08 | 2021-07-06 | 6.841 | 3,010,606 | +350,912 | 0.41% | 20,596,949 |
| 2021-07-07 | 2021-07-05 | 7.187 | 2,659,694 | +55,711 | 0.36% | 19,115,197 |
| 2021-07-06 | 2021-07-02 | 7.629 | 2,603,983 | +18,812 | 0.35% | 19,866,483 |
| 2021-07-05 | 2021-06-30 | 7.989 | 2,585,171 | -51,370 | 0.35% | 20,651,941 |
| 2021-07-02 | 2021-06-29 | 8.127 | 2,636,541 | -143,983 | 0.36% | 21,426,717 |
| 2021-06-30 | 2021-06-28 | 8.113 | 2,780,524 | -83,929 | 0.38% | 22,558,412 |
| 2021-06-29 | 2021-06-25 | 7.823 | 2,864,453 | -13,024 | 0.39% | 22,407,938 |
| 2021-06-28 | 2021-06-24 | 7.436 | 2,877,477 | +15,918 | 0.39% | 21,396,262 |
| 2021-06-25 | 2021-06-23 | 7.422 | 2,861,559 | +2,894 | 0.39% | 21,238,349 |
| 2021-06-24 | 2021-06-22 | 7.339 | 2,858,665 | +211,271 | 0.39% | 20,979,810 |
| 2021-06-23 | 2021-06-21 | 7.546 | 2,647,394 | -61,500 | 0.36% | 19,978,137 |
| 2021-06-22 | 2021-06-18 | 7.284 | 2,708,894 | -19,536 | 0.37% | 19,730,877 |
| 2021-06-21 | 2021-06-17 | 7.256 | 2,728,430 | +18,812 | 0.37% | 19,797,752 |
| 2021-06-18 | 2021-06-16 | 7.007 | 2,709,618 | +7,959 | 0.37% | 18,987,151 |
| 2021-06-17 | 2021-06-15 | 7.187 | 2,701,659 | +38,347 | 0.37% | 19,416,799 |
| 2021-06-16 | 2021-06-11 | 7.311 | 2,663,312 | +49,924 | 0.36% | 19,472,490 |
| 2021-06-15 | 2021-06-10 | 7.533 | 2,613,388 | -3,618 | 0.35% | 19,685,396 |
| 2021-06-11 | 2021-06-09 | 7.657 | 2,617,006 | +27,494 | 0.35% | 20,038,179 |
| 2021-06-10 | 2021-06-08 | 7.726 | 2,589,512 | +44,135 | 0.35% | 20,006,610 |
| 2021-06-09 | 2021-06-07 | 7.962 | 2,545,377 | -39,794 | 0.34% | 20,265,928 |
| 2021-06-08 | 2021-06-04 | 8.018 | 2,585,171 | -17,890 | 0.35% | 20,727,202 |
| 2021-06-07 | 2021-06-03 | 8.046 | 2,603,061 | -116,694 | 0.36% | 20,943,360 |
| 2021-06-04 | 2021-06-02 | 8.297 | 2,719,755 | -55,841 | 0.37% | 22,566,061 |
| 2021-06-03 | 2021-06-01 | 8.437 | 2,775,596 | -177,547 | 0.38% | 23,417,078 |
| 2021-06-02 | 2021-05-31 | 8.102 | 2,953,143 | -163,944 | 0.40% | 23,925,002 |
| 2021-06-01 | 2021-05-28 | 7.794 | 3,117,087 | +80,898 | 0.43% | 24,295,321 |
| 2021-05-31 | 2021-05-27 | 7.948 | 3,036,189 | -551,253 | 0.42% | 24,131,293 |
| 2021-05-28 | 2021-05-26 | 8.185 | 3,587,442 | -197,592 | 0.49% | 29,364,460 |
| 2021-05-27 | 2021-05-25 | 7.906 | 3,785,034 | -103,092 | 0.52% | 29,924,420 |
| 2021-05-26 | 2021-05-24 | 7.948 | 3,888,126 | -240,546 | 0.53% | 30,902,393 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,128,672 | -20,762 | 0.57% | 31,257,136 |
| 2021-05-24 | 2021-05-20 | 7.571 | 4,149,434 | -384,445 | 0.57% | 31,414,320 |
| 2021-05-21 | 2021-05-18 | 6.663 | 4,533,879 | -93,069 | 0.62% | 30,208,407 |
| 2021-05-20 | 2021-05-17 | 6.397 | 4,626,948 | -63,716 | 0.63% | 29,600,539 |
| 2021-05-18 | 2021-05-14 | 6.160 | 4,690,664 | -120,990 | 0.64% | 28,894,317 |
| 2021-05-17 | 2021-05-13 | 5.923 | 4,811,654 | +25,773 | 0.66% | 28,497,041 |
| 2021-05-14 | 2021-05-12 | 5.978 | 4,785,881 | +47,966 | 0.65% | 28,611,800 |
| 2021-05-13 | 2021-05-11 | 5.839 | 4,737,915 | -55,841 | 0.65% | 27,663,241 |
| 2021-05-12 | 2021-05-10 | 6.118 | 4,793,756 | +42,239 | 0.66% | 29,328,480 |
| 2021-05-11 | 2021-05-07 | 6.062 | 4,751,517 | +22,193 | 0.65% | 28,804,579 |
| 2021-05-10 | 2021-05-06 | 6.048 | 4,729,324 | +8,591 | 0.65% | 28,603,981 |
| 2021-05-07 | 2021-05-05 | 6.174 | 4,720,733 | -14,318 | 0.65% | 29,145,481 |
| 2021-05-06 | 2021-05-04 | 6.202 | 4,735,051 | +19,330 | 0.65% | 29,366,159 |
| 2021-05-05 | 2021-05-03 | 6.328 | 4,715,721 | -22,194 | 0.65% | 29,839,107 |
| 2021-05-04 | 2021-04-30 | 6.286 | 4,737,915 | +20,762 | 0.65% | 29,781,002 |
| 2021-05-03 | 2021-04-29 | 6.258 | 4,717,153 | +251,285 | 0.65% | 29,518,718 |
| 2021-04-30 | 2021-04-28 | 6.383 | 4,465,868 | -201,887 | 0.61% | 28,507,662 |
| 2021-04-29 | 2021-04-27 | 6.537 | 4,667,755 | -113,830 | 0.64% | 30,513,598 |
| 2021-04-28 | 2021-04-26 | 6.300 | 4,781,585 | +8,590 | 0.65% | 30,122,287 |
| 2021-04-27 | 2021-04-23 | 6.356 | 4,772,995 | -85,909 | 0.65% | 30,334,853 |
| 2021-04-26 | 2021-04-22 | 6.621 | 4,858,904 | -47,966 | 0.66% | 32,170,379 |
| 2021-04-23 | 2021-04-21 | 6.356 | 4,906,870 | -22,910 | 0.67% | 31,185,698 |
| 2021-04-22 | 2021-04-20 | 6.356 | 4,929,780 | -1,431 | 0.67% | 31,331,303 |
| 2021-04-21 | 2021-04-19 | 6.397 | 4,931,211 | +146,762 | 0.67% | 31,547,038 |
| 2021-04-20 | 2021-04-16 | 6.090 | 4,784,449 | -123,137 | 0.65% | 29,137,879 |
| 2021-04-19 | 2021-04-15 | 5.825 | 4,907,586 | -57,989 | 0.67% | 28,585,349 |
| 2021-04-16 | 2021-04-14 | 5.713 | 4,965,575 | -25,773 | 0.68% | 28,368,239 |
| 2021-04-15 | 2021-04-13 | 5.601 | 4,991,348 | -44,387 | 0.68% | 27,957,719 |
| 2021-04-14 | 2021-04-12 | 5.587 | 5,035,735 | -3,579 | 0.69% | 28,136,002 |
| 2021-04-13 | 2021-04-09 | 5.657 | 5,039,314 | -149,626 | 0.69% | 28,507,948 |
| 2021-04-12 | 2021-04-08 | 5.420 | 5,188,940 | -118,842 | 0.71% | 28,122,239 |
| 2021-04-09 | 2021-04-07 | 5.280 | 5,307,782 | +21,478 | 0.73% | 28,024,921 |
| 2021-04-08 | 2021-04-01 | 5.308 | 5,286,304 | +11,454 | 0.72% | 28,059,198 |
| 2021-04-07 | 2021-03-31 | 5.280 | 5,274,850 | -86,625 | 0.72% | 27,851,041 |
| 2021-04-01 | 2021-03-30 | 5.210 | 5,361,475 | +67,296 | 0.73% | 27,933,968 |
| 2021-03-31 | 2021-03-29 | 5.294 | 5,294,179 | -4,296 | 0.72% | 28,027,048 |
| 2021-03-30 | 2021-03-26 | 5.280 | 5,298,475 | -52,262 | 0.73% | 27,975,780 |
| 2021-03-29 | 2021-03-25 | 5.182 | 5,350,737 | -48,682 | 0.73% | 27,728,542 |
| 2021-03-26 | 2021-03-24 | 5.015 | 5,399,419 | +114,546 | 0.74% | 27,075,781 |
| 2021-03-25 | 2021-03-23 | 5.196 | 5,284,873 | -715 | 0.72% | 27,461,042 |
| 2021-03-24 | 2021-03-22 | 5.224 | 5,285,588 | -57,989 | 0.72% | 27,612,417 |
| 2021-03-23 | 2021-03-19 | 5.126 | 5,343,577 | +6,443 | 0.73% | 27,392,878 |
| 2021-03-22 | 2021-03-18 | 5.154 | 5,337,134 | -716 | 0.73% | 27,508,949 |
| 2021-03-19 | 2021-03-17 | 5.112 | 5,337,850 | -2,148 | 0.73% | 27,288,959 |
| 2021-03-18 | 2021-03-16 | 5.168 | 5,339,998 | -85,194 | 0.73% | 27,598,300 |
| 2021-03-17 | 2021-03-15 | 5.140 | 5,425,192 | +1,432 | 0.74% | 27,887,042 |
| 2021-03-16 | 2021-03-12 | 5.112 | 5,423,760 | -66,580 | 0.74% | 27,728,161 |
| 2021-03-15 | 2021-03-11 | 4.903 | 5,490,340 | -5,011 | 0.75% | 26,918,191 |
| 2021-03-12 | 2021-03-10 | 4.819 | 5,495,351 | +3,579 | 0.75% | 26,482,199 |
| 2021-03-11 | 2021-03-09 | 4.889 | 5,491,772 | +251,286 | 0.75% | 26,848,502 |
| 2021-03-10 | 2021-03-08 | 5.001 | 5,240,486 | +114,546 | 0.72% | 26,205,600 |
| 2021-03-09 | 2021-03-05 | 5.238 | 5,125,940 | -7,875 | 0.70% | 26,850,001 |
| 2021-03-08 | 2021-03-04 | 5.392 | 5,133,815 | -69,443 | 0.70% | 27,680,061 |
| 2021-03-05 | 2021-03-03 | 5.420 | 5,203,258 | -81,615 | 0.71% | 28,199,838 |
| 2021-03-04 | 2021-03-02 | 5.420 | 5,284,873 | -23,625 | 0.72% | 28,642,162 |
| 2021-03-03 | 2021-03-01 | 5.308 | 5,308,498 | -149,626 | 0.73% | 28,177,001 |
| 2021-03-02 | 2021-02-26 | 4.959 | 5,458,124 | +1,432 | 0.75% | 27,065,202 |
| 2021-03-01 | 2021-02-25 | 4.945 | 5,456,692 | +22,194 | 0.75% | 26,981,881 |
| 2021-02-26 | 2021-02-24 | 4.763 | 5,434,498 | +394,468 | 0.74% | 25,885,308 |
| 2021-02-25 | 2021-02-23 | 5.029 | 5,040,030 | +717,345 | 0.69% | 25,343,999 |
| 2021-02-24 | 2021-02-22 | 5.266 | 4,322,685 | +43,671 | 0.59% | 22,763,260 |
| 2021-02-23 | 2021-02-19 | 5.140 | 4,279,014 | +305,695 | 0.59% | 21,995,359 |
| 2021-02-22 | 2021-02-18 | 5.448 | 3,973,319 | +474,650 | 0.55% | 21,644,999 |
| 2021-02-19 | 2021-02-17 | 5.420 | 3,498,669 | +22,194 | 0.49% | 18,961,562 |
| 2021-02-18 | 2021-02-16 | 5.406 | 3,476,475 | -12,887 | 0.49% | 18,792,718 |
| 2021-02-17 | 2021-02-11 | 5.420 | 3,489,362 | +7,159 | 0.49% | 18,911,121 |
| 2021-02-16 | 2021-02-09 | 5.657 | 3,482,203 | -191,864 | 0.49% | 19,699,202 |
| 2021-02-10 | 2021-02-08 | 5.406 | 3,674,067 | -2,864 | 0.51% | 19,860,837 |
| 2021-02-09 | 2021-02-05 | 5.406 | 3,676,931 | -86,626 | 0.51% | 19,876,319 |
| 2021-02-08 | 2021-02-04 | 5.420 | 3,763,557 | -10,738 | 0.53% | 20,397,162 |
| 2021-02-05 | 2021-02-03 | 5.448 | 3,774,295 | +43,670 | 0.53% | 20,560,798 |
| 2021-02-04 | 2021-02-02 | 5.559 | 3,730,625 | +30,785 | 0.52% | 20,739,782 |
| 2021-02-03 | 2021-02-01 | 5.783 | 3,699,840 | -391,605 | 0.52% | 21,395,518 |
| 2021-02-02 | 2021-01-29 | 5.392 | 4,091,445 | -191,149 | 0.57% | 22,059,900 |
| 2021-02-01 | 2021-01-28 | 5.406 | 4,282,594 | -162,512 | 0.60% | 23,150,341 |
| 2021-01-29 | 2021-01-27 | 5.462 | 4,445,106 | -453,889 | 0.62% | 24,277,189 |
| 2021-01-28 | 2021-01-26 | 5.587 | 4,898,995 | 0.68% | 27,371,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy