History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-10-09 | 2025-10-06 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-10-08 | 2025-10-03 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-10-06 | 2025-10-02 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-10-03 | 2025-09-30 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-29 | 2025-09-25 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-24 | 2025-09-22 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-09-23 | 2025-09-19 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-22 | 2025-09-18 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-18 | 2025-09-16 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-17 | 2025-09-15 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-15 | 2025-09-11 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-09-12 | 2025-09-10 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-10 | 2025-09-08 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-09 | 2025-09-05 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-09-08 | 2025-09-04 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-09-05 | 2025-09-03 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-09-04 | 2025-09-02 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-03 | 2025-09-01 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-09-02 | 2025-08-29 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-09-01 | 2025-08-28 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-08-29 | 2025-08-27 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-08-28 | 2025-08-26 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-08-27 | 2025-08-25 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-08-25 | 2025-08-21 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-08-22 | 2025-08-20 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-08-21 | 2025-08-19 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-08-20 | 2025-08-18 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-08-19 | 2025-08-15 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-08-18 | 2025-08-14 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-08-15 | 2025-08-13 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-08-14 | 2025-08-12 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-08-13 | 2025-08-11 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-08-12 | 2025-08-08 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-08-11 | 2025-08-07 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-08-06 | 2025-08-04 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-08-05 | 2025-08-01 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-08-04 | 2025-07-31 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-30 | 2025-07-28 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-29 | 2025-07-25 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-07-28 | 2025-07-24 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-07-24 | 2025-07-22 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-23 | 2025-07-21 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-22 | 2025-07-18 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-21 | 2025-07-17 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-07-18 | 2025-07-16 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-17 | 2025-07-15 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-16 | 2025-07-14 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-07-15 | 2025-07-11 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-07-14 | 2025-07-10 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-07-11 | 2025-07-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-07-09 | 2025-07-07 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-07-08 | 2025-07-04 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-07-07 | 2025-07-03 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-07-04 | 2025-07-02 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-07-03 | 2025-06-30 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-07-02 | 2025-06-27 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-06-30 | 2025-06-26 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-27 | 2025-06-25 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-06-26 | 2025-06-24 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-25 | 2025-06-23 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-24 | 2025-06-20 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-23 | 2025-06-19 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-06-20 | 2025-06-18 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-19 | 2025-06-17 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-18 | 2025-06-16 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-06-17 | 2025-06-13 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-16 | 2025-06-12 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-06-13 | 2025-06-11 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-06-12 | 2025-06-10 | 1.389 | 50,000 | +0 | 0.00% | 69,433 |
| 2025-06-11 | 2025-06-09 | 1.399 | 50,000 | +3,192 | 0.00% | 69,967 |
| 2025-06-10 | 2025-06-06 | 1.410 | 46,808 | +0 | 0.00% | 66,000 |
| 2025-06-09 | 2025-06-05 | 1.399 | 46,808 | +0 | 0.00% | 65,500 |
| 2025-06-06 | 2025-06-04 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-06-05 | 2025-06-03 | 1.378 | 46,808 | +0 | 0.00% | 64,500 |
| 2025-06-04 | 2025-06-02 | 1.367 | 46,808 | +0 | 0.00% | 64,000 |
| 2025-06-03 | 2025-05-30 | 1.378 | 46,808 | +0 | 0.00% | 64,500 |
| 2025-06-02 | 2025-05-29 | 1.378 | 46,808 | +0 | 0.00% | 64,500 |
| 2025-05-30 | 2025-05-28 | 1.357 | 46,808 | +0 | 0.00% | 63,500 |
| 2025-05-29 | 2025-05-27 | 1.367 | 46,808 | +0 | 0.00% | 64,000 |
| 2025-05-28 | 2025-05-26 | 1.378 | 46,808 | +0 | 0.00% | 64,500 |
| 2025-05-27 | 2025-05-23 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-05-26 | 2025-05-22 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-05-23 | 2025-05-21 | 1.378 | 46,808 | +0 | 0.00% | 64,500 |
| 2025-05-22 | 2025-05-20 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-05-21 | 2025-05-19 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-05-20 | 2025-05-16 | 1.410 | 46,808 | +0 | 0.00% | 66,000 |
| 2025-05-19 | 2025-05-15 | 1.378 | 46,808 | +0 | 0.00% | 64,500 |
| 2025-05-16 | 2025-05-14 | 1.421 | 46,808 | +0 | 0.00% | 66,500 |
| 2025-05-15 | 2025-05-13 | 1.410 | 46,808 | +0 | 0.00% | 66,000 |
| 2025-05-14 | 2025-05-12 | 1.421 | 46,808 | +0 | 0.00% | 66,500 |
| 2025-05-13 | 2025-05-09 | 1.399 | 46,808 | +0 | 0.00% | 65,500 |
| 2025-05-12 | 2025-05-08 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-05-09 | 2025-05-07 | 1.399 | 46,808 | +0 | 0.00% | 65,500 |
| 2025-05-08 | 2025-05-06 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-05-07 | 2025-05-02 | 1.410 | 46,808 | +0 | 0.00% | 66,000 |
| 2025-05-06 | 2025-04-30 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-05-02 | 2025-04-29 | 1.399 | 46,808 | +0 | 0.00% | 65,500 |
| 2025-04-30 | 2025-04-28 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-04-29 | 2025-04-25 | 1.367 | 46,808 | +0 | 0.00% | 64,000 |
| 2025-04-28 | 2025-04-24 | 1.367 | 46,808 | +0 | 0.00% | 64,000 |
| 2025-04-25 | 2025-04-23 | 1.325 | 46,808 | +0 | 0.00% | 62,000 |
| 2025-04-24 | 2025-04-22 | 1.325 | 46,808 | +0 | 0.00% | 62,000 |
| 2025-04-23 | 2025-04-17 | 1.335 | 46,808 | +0 | 0.00% | 62,500 |
| 2025-04-22 | 2025-04-16 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-04-17 | 2025-04-15 | 1.335 | 46,808 | +0 | 0.00% | 62,500 |
| 2025-04-16 | 2025-04-14 | 1.325 | 46,808 | +0 | 0.00% | 62,000 |
| 2025-04-15 | 2025-04-11 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-04-14 | 2025-04-10 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-04-11 | 2025-04-09 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-04-10 | 2025-04-08 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-04-09 | 2025-04-07 | 1.250 | 46,808 | +0 | 0.00% | 58,500 |
| 2025-04-08 | 2025-04-03 | 1.399 | 46,808 | +0 | 0.00% | 65,500 |
| 2025-04-07 | 2025-04-02 | 1.399 | 46,808 | +0 | 0.00% | 65,500 |
| 2025-04-03 | 2025-04-01 | 1.421 | 46,808 | +0 | 0.00% | 66,500 |
| 2025-04-02 | 2025-03-31 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-04-01 | 2025-03-28 | 1.410 | 46,808 | +0 | 0.00% | 66,000 |
| 2025-03-31 | 2025-03-27 | 1.431 | 46,808 | +0 | 0.00% | 67,000 |
| 2025-03-28 | 2025-03-26 | 1.431 | 46,808 | +0 | 0.00% | 67,000 |
| 2025-03-27 | 2025-03-25 | 1.410 | 46,808 | +0 | 0.00% | 66,000 |
| 2025-03-26 | 2025-03-24 | 1.431 | 46,808 | +0 | 0.00% | 67,000 |
| 2025-03-25 | 2025-03-21 | 1.442 | 46,808 | +0 | 0.00% | 67,500 |
| 2025-03-24 | 2025-03-20 | 1.442 | 46,808 | +0 | 0.00% | 67,500 |
| 2025-03-21 | 2025-03-19 | 1.463 | 46,808 | +0 | 0.00% | 68,500 |
| 2025-03-20 | 2025-03-18 | 1.453 | 46,808 | +0 | 0.00% | 68,000 |
| 2025-03-19 | 2025-03-17 | 1.453 | 46,808 | +0 | 0.00% | 68,000 |
| 2025-03-18 | 2025-03-14 | 1.442 | 46,808 | +0 | 0.00% | 67,500 |
| 2025-03-17 | 2025-03-13 | 1.410 | 46,808 | +0 | 0.00% | 66,000 |
| 2025-03-14 | 2025-03-12 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-03-13 | 2025-03-11 | 1.421 | 46,808 | +0 | 0.00% | 66,500 |
| 2025-03-12 | 2025-03-10 | 1.399 | 46,808 | +0 | 0.00% | 65,500 |
| 2025-03-11 | 2025-03-07 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-03-10 | 2025-03-06 | 1.389 | 46,808 | +0 | 0.00% | 65,000 |
| 2025-03-07 | 2025-03-05 | 1.378 | 46,808 | +0 | 0.00% | 64,500 |
| 2025-03-06 | 2025-03-04 | 1.367 | 46,808 | +0 | 0.00% | 64,000 |
| 2025-03-05 | 2025-03-03 | 1.357 | 46,808 | +0 | 0.00% | 63,500 |
| 2025-03-04 | 2025-02-28 | 1.293 | 46,808 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 1.293 | 46,808 | +0 | 0.00% | 60,500 |
| 2025-02-28 | 2025-02-26 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-02-27 | 2025-02-25 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2025-02-26 | 2025-02-24 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2025-02-25 | 2025-02-21 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2025-02-24 | 2025-02-20 | 1.293 | 46,808 | +0 | 0.00% | 60,500 |
| 2025-02-21 | 2025-02-19 | 1.293 | 46,808 | +0 | 0.00% | 60,500 |
| 2025-02-20 | 2025-02-18 | 1.293 | 46,808 | +0 | 0.00% | 60,500 |
| 2025-02-19 | 2025-02-17 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-02-18 | 2025-02-14 | 1.325 | 46,808 | +0 | 0.00% | 62,000 |
| 2025-02-17 | 2025-02-13 | 1.325 | 46,808 | +0 | 0.00% | 62,000 |
| 2025-02-14 | 2025-02-12 | 1.325 | 46,808 | +0 | 0.00% | 62,000 |
| 2025-02-13 | 2025-02-11 | 1.325 | 46,808 | +0 | 0.00% | 62,000 |
| 2025-02-12 | 2025-02-10 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-02-11 | 2025-02-07 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-02-10 | 2025-02-06 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2025-02-07 | 2025-02-05 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-02-06 | 2025-02-04 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2025-02-05 | 2025-02-03 | 1.325 | 46,808 | +0 | 0.00% | 62,000 |
| 2025-02-04 | 2025-01-28 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-02-03 | 2025-01-24 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2025-01-27 | 2025-01-23 | 1.271 | 46,808 | +0 | 0.00% | 59,500 |
| 2025-01-24 | 2025-01-22 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2025-01-23 | 2025-01-21 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2025-01-22 | 2025-01-20 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-01-21 | 2025-01-17 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2025-01-20 | 2025-01-16 | 1.271 | 46,808 | +0 | 0.00% | 59,500 |
| 2025-01-17 | 2025-01-15 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2025-01-16 | 2025-01-14 | 1.260 | 46,808 | +0 | 0.00% | 59,000 |
| 2025-01-15 | 2025-01-13 | 1.250 | 46,808 | +0 | 0.00% | 58,500 |
| 2025-01-14 | 2025-01-10 | 1.271 | 46,808 | +0 | 0.00% | 59,500 |
| 2025-01-13 | 2025-01-09 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-01-10 | 2025-01-08 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2025-01-09 | 2025-01-07 | 1.293 | 46,808 | +0 | 0.00% | 60,500 |
| 2025-01-08 | 2025-01-06 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2025-01-07 | 2025-01-03 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2025-01-06 | 2025-01-02 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2025-01-03 | 2024-12-31 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2025-01-02 | 2024-12-27 | 1.260 | 46,808 | +0 | 0.00% | 59,000 |
| 2024-12-30 | 2024-12-24 | 1.260 | 46,808 | +0 | 0.00% | 59,000 |
| 2024-12-27 | 2024-12-20 | 1.271 | 46,808 | +0 | 0.00% | 59,500 |
| 2024-12-23 | 2024-12-19 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2024-12-20 | 2024-12-18 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2024-12-19 | 2024-12-17 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2024-12-18 | 2024-12-16 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2024-12-17 | 2024-12-13 | 1.335 | 46,808 | +0 | 0.00% | 62,500 |
| 2024-12-16 | 2024-12-12 | 1.346 | 46,808 | +0 | 0.00% | 63,000 |
| 2024-12-13 | 2024-12-11 | 1.367 | 46,808 | +0 | 0.00% | 64,000 |
| 2024-12-12 | 2024-12-10 | 1.346 | 46,808 | +0 | 0.00% | 63,000 |
| 2024-12-11 | 2024-12-09 | 1.357 | 46,808 | +0 | 0.00% | 63,500 |
| 2024-12-10 | 2024-12-06 | 1.335 | 46,808 | +0 | 0.00% | 62,500 |
| 2024-12-09 | 2024-12-05 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2024-12-06 | 2024-12-04 | 1.303 | 46,808 | +0 | 0.00% | 61,000 |
| 2024-12-05 | 2024-12-03 | 1.314 | 46,808 | +0 | 0.00% | 61,500 |
| 2024-12-04 | 2024-12-02 | 1.293 | 46,808 | +0 | 0.00% | 60,500 |
| 2024-12-03 | 2024-11-29 | 1.293 | 46,808 | +0 | 0.00% | 60,500 |
| 2024-12-02 | 2024-11-28 | 1.282 | 46,808 | +0 | 0.00% | 60,000 |
| 2024-11-29 | 2024-11-27 | 1.271 | 46,808 | +0 | 0.00% | 59,500 |
| 2024-11-28 | 2024-11-26 | 1.357 | 46,808 | +0 | 0.00% | 63,499 |
| 2024-11-27 | 2024-11-25 | 1.379 | 46,808 | +1,842 | 0.00% | 64,540 |
| 2024-11-26 | 2024-11-22 | 1.379 | 44,966 | +0 | 0.00% | 62,000 |
| 2024-11-25 | 2024-11-21 | 1.401 | 44,966 | +0 | 0.00% | 63,000 |
| 2024-11-22 | 2024-11-20 | 1.401 | 44,966 | +0 | 0.00% | 63,000 |
| 2024-11-21 | 2024-11-19 | 1.401 | 44,966 | +0 | 0.00% | 63,000 |
| 2024-11-20 | 2024-11-18 | 1.390 | 44,966 | +0 | 0.00% | 62,500 |
| 2024-11-19 | 2024-11-15 | 1.390 | 44,966 | +0 | 0.00% | 62,500 |
| 2024-11-18 | 2024-11-14 | 1.390 | 44,966 | +0 | 0.00% | 62,500 |
| 2024-11-15 | 2024-11-13 | 1.423 | 44,966 | +0 | 0.00% | 64,000 |
| 2024-11-14 | 2024-11-12 | 1.423 | 44,966 | +0 | 0.00% | 64,000 |
| 2024-11-13 | 2024-11-11 | 1.479 | 44,966 | +0 | 0.00% | 66,500 |
| 2024-11-12 | 2024-11-08 | 1.501 | 44,966 | +0 | 0.00% | 67,500 |
| 2024-11-11 | 2024-11-07 | 1.512 | 44,966 | +0 | 0.00% | 68,000 |
| 2024-11-08 | 2024-11-06 | 1.468 | 44,966 | +0 | 0.00% | 66,000 |
| 2024-11-07 | 2024-11-05 | 1.523 | 44,966 | +0 | 0.00% | 68,500 |
| 2024-11-06 | 2024-11-04 | 1.501 | 44,966 | +0 | 0.00% | 67,500 |
| 2024-11-05 | 2024-11-01 | 1.490 | 44,966 | +0 | 0.00% | 67,000 |
| 2024-11-04 | 2024-10-31 | 1.479 | 44,966 | +0 | 0.00% | 66,500 |
| 2024-11-01 | 2024-10-30 | 1.446 | 44,966 | +0 | 0.00% | 65,000 |
| 2024-10-31 | 2024-10-29 | 1.479 | 44,966 | +0 | 0.00% | 66,500 |
| 2024-10-30 | 2024-10-28 | 1.468 | 44,966 | +0 | 0.00% | 66,000 |
| 2024-10-29 | 2024-10-25 | 1.434 | 44,966 | +0 | 0.00% | 64,500 |
| 2024-10-28 | 2024-10-24 | 1.379 | 44,966 | +0 | 0.00% | 62,000 |
| 2024-10-25 | 2024-10-23 | 1.457 | 44,966 | +0 | 0.00% | 65,500 |
| 2024-10-24 | 2024-10-22 | 1.490 | 44,966 | +0 | 0.00% | 67,000 |
| 2024-10-23 | 2024-10-21 | 1.512 | 44,966 | +0 | 0.00% | 68,000 |
| 2024-10-22 | 2024-10-18 | 1.512 | 44,966 | +0 | 0.00% | 68,000 |
| 2024-10-21 | 2024-10-17 | 1.468 | 44,966 | +0 | 0.00% | 66,000 |
| 2024-10-18 | 2024-10-16 | 1.501 | 44,966 | +0 | 0.00% | 67,500 |
| 2024-10-17 | 2024-10-15 | 1.457 | 44,966 | +0 | 0.00% | 65,500 |
| 2024-10-16 | 2024-10-14 | 1.534 | 44,966 | +0 | 0.00% | 69,000 |
| 2024-10-15 | 2024-10-10 | 1.512 | 44,966 | +0 | 0.00% | 68,000 |
| 2024-10-14 | 2024-10-09 | 1.434 | 44,966 | +0 | 0.00% | 64,500 |
| 2024-10-10 | 2024-10-08 | 1.479 | 44,966 | +0 | 0.00% | 66,500 |
| 2024-10-09 | 2024-10-07 | 1.668 | 44,966 | +0 | 0.00% | 75,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 44,966 | +0 | 0.00% | 72,500 |
| 2024-10-07 | 2024-10-03 | 1.612 | 44,966 | +0 | 0.00% | 72,500 |
| 2024-10-04 | 2024-10-02 | 1.579 | 44,966 | +0 | 0.00% | 71,000 |
| 2024-10-03 | 2024-09-30 | 1.468 | 44,966 | +0 | 0.00% | 66,000 |
| 2024-10-02 | 2024-09-27 | 1.434 | 44,966 | +0 | 0.00% | 64,500 |
| 2024-09-30 | 2024-09-26 | 1.379 | 44,966 | +0 | 0.00% | 62,000 |
| 2024-09-27 | 2024-09-25 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-09-26 | 2024-09-24 | 1.323 | 44,966 | +0 | 0.00% | 59,500 |
| 2024-09-25 | 2024-09-23 | 1.301 | 44,966 | +0 | 0.00% | 58,500 |
| 2024-09-24 | 2024-09-20 | 1.301 | 44,966 | +0 | 0.00% | 58,500 |
| 2024-09-23 | 2024-09-19 | 1.301 | 44,966 | +0 | 0.00% | 58,500 |
| 2024-09-20 | 2024-09-17 | 1.279 | 44,966 | +0 | 0.00% | 57,500 |
| 2024-09-19 | 2024-09-16 | 1.279 | 44,966 | +0 | 0.00% | 57,500 |
| 2024-09-17 | 2024-09-13 | 1.268 | 44,966 | +0 | 0.00% | 57,000 |
| 2024-09-16 | 2024-09-12 | 1.257 | 44,966 | +0 | 0.00% | 56,500 |
| 2024-09-13 | 2024-09-11 | 1.245 | 44,966 | +0 | 0.00% | 56,000 |
| 2024-09-12 | 2024-09-10 | 1.245 | 44,966 | +0 | 0.00% | 56,000 |
| 2024-09-11 | 2024-09-09 | 1.245 | 44,966 | +0 | 0.00% | 56,000 |
| 2024-09-10 | 2024-09-05 | 1.245 | 44,966 | +0 | 0.00% | 56,000 |
| 2024-09-09 | 2024-09-04 | 1.279 | 44,966 | +0 | 0.00% | 57,500 |
| 2024-09-05 | 2024-09-03 | 1.268 | 44,966 | +0 | 0.00% | 57,000 |
| 2024-09-04 | 2024-09-02 | 1.245 | 44,966 | +0 | 0.00% | 56,000 |
| 2024-09-03 | 2024-08-30 | 1.279 | 44,966 | +0 | 0.00% | 57,500 |
| 2024-09-02 | 2024-08-29 | 1.245 | 44,966 | +0 | 0.00% | 56,000 |
| 2024-08-30 | 2024-08-28 | 1.234 | 44,966 | +0 | 0.00% | 55,500 |
| 2024-08-29 | 2024-08-27 | 1.257 | 44,966 | +0 | 0.00% | 56,500 |
| 2024-08-28 | 2024-08-26 | 1.257 | 44,966 | +0 | 0.00% | 56,500 |
| 2024-08-27 | 2024-08-23 | 1.279 | 44,966 | +0 | 0.00% | 57,500 |
| 2024-08-26 | 2024-08-22 | 1.290 | 44,966 | +0 | 0.00% | 58,000 |
| 2024-08-23 | 2024-08-21 | 1.290 | 44,966 | +0 | 0.00% | 58,000 |
| 2024-08-22 | 2024-08-20 | 1.290 | 44,966 | +0 | 0.00% | 58,000 |
| 2024-08-21 | 2024-08-19 | 1.301 | 44,966 | +0 | 0.00% | 58,500 |
| 2024-08-20 | 2024-08-16 | 1.301 | 44,966 | +0 | 0.00% | 58,500 |
| 2024-08-19 | 2024-08-15 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-08-16 | 2024-08-14 | 1.290 | 44,966 | +0 | 0.00% | 58,000 |
| 2024-08-15 | 2024-08-13 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-08-14 | 2024-08-12 | 1.301 | 44,966 | +0 | 0.00% | 58,500 |
| 2024-08-13 | 2024-08-09 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-08-12 | 2024-08-08 | 1.290 | 44,966 | +0 | 0.00% | 58,000 |
| 2024-08-09 | 2024-08-07 | 1.279 | 44,966 | +0 | 0.00% | 57,500 |
| 2024-08-08 | 2024-08-06 | 1.279 | 44,966 | +0 | 0.00% | 57,500 |
| 2024-08-07 | 2024-08-05 | 1.279 | 44,966 | +0 | 0.00% | 57,500 |
| 2024-08-06 | 2024-08-02 | 1.301 | 44,966 | +0 | 0.00% | 58,500 |
| 2024-08-05 | 2024-08-01 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-08-02 | 2024-07-31 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-08-01 | 2024-07-30 | 1.301 | 44,966 | +0 | 0.00% | 58,500 |
| 2024-07-31 | 2024-07-29 | 1.334 | 44,966 | +0 | 0.00% | 60,000 |
| 2024-07-30 | 2024-07-26 | 1.290 | 44,966 | +0 | 0.00% | 58,000 |
| 2024-07-29 | 2024-07-25 | 1.290 | 44,966 | +0 | 0.00% | 58,000 |
| 2024-07-26 | 2024-07-24 | 1.323 | 44,966 | +0 | 0.00% | 59,500 |
| 2024-07-25 | 2024-07-23 | 1.323 | 44,966 | +0 | 0.00% | 59,500 |
| 2024-07-24 | 2024-07-22 | 1.334 | 44,966 | +0 | 0.00% | 60,000 |
| 2024-07-23 | 2024-07-19 | 1.323 | 44,966 | +0 | 0.00% | 59,500 |
| 2024-07-22 | 2024-07-18 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-07-19 | 2024-07-17 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-07-18 | 2024-07-16 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-07-17 | 2024-07-15 | 1.323 | 44,966 | +0 | 0.00% | 59,500 |
| 2024-07-16 | 2024-07-12 | 1.334 | 44,966 | +0 | 0.00% | 60,000 |
| 2024-07-15 | 2024-07-11 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-07-12 | 2024-07-10 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-07-11 | 2024-07-09 | 1.312 | 44,966 | +0 | 0.00% | 59,000 |
| 2024-07-10 | 2024-07-08 | 1.323 | 44,966 | +0 | 0.00% | 59,500 |
| 2024-07-09 | 2024-07-05 | 1.345 | 44,966 | +0 | 0.00% | 60,500 |
| 2024-07-08 | 2024-07-04 | 1.345 | 44,966 | +0 | 0.00% | 60,500 |
| 2024-07-05 | 2024-07-03 | 1.368 | 44,966 | +0 | 0.00% | 61,500 |
| 2024-07-04 | 2024-07-02 | 1.345 | 44,966 | +0 | 0.00% | 60,500 |
| 2024-07-03 | 2024-06-28 | 1.323 | 44,966 | +0 | 0.00% | 59,500 |
| 2024-07-02 | 2024-06-27 | 1.334 | 44,966 | +0 | 0.00% | 60,000 |
| 2024-06-28 | 2024-06-26 | 1.345 | 44,966 | +0 | 0.00% | 60,500 |
| 2024-06-27 | 2024-06-25 | 1.379 | 44,966 | +0 | 0.00% | 62,000 |
| 2024-06-26 | 2024-06-24 | 1.379 | 44,966 | +0 | 0.00% | 62,000 |
| 2024-06-25 | 2024-06-21 | 1.379 | 44,966 | +0 | 0.00% | 62,000 |
| 2024-06-24 | 2024-06-20 | 1.368 | 44,966 | +0 | 0.00% | 61,500 |
| 2024-06-21 | 2024-06-19 | 1.390 | 44,966 | +0 | 0.00% | 62,500 |
| 2024-06-20 | 2024-06-18 | 1.368 | 44,966 | +0 | 0.00% | 61,500 |
| 2024-06-19 | 2024-06-17 | 1.412 | 44,966 | +0 | 0.00% | 63,500 |
| 2024-06-18 | 2024-06-14 | 1.401 | 44,966 | +0 | 0.00% | 63,000 |
| 2024-06-17 | 2024-06-13 | 1.357 | 44,966 | +0 | 0.00% | 61,000 |
| 2024-06-14 | 2024-06-12 | 1.357 | 44,966 | +0 | 0.00% | 61,000 |
| 2024-06-13 | 2024-06-11 | 1.672 | 44,966 | +0 | 0.00% | 75,187 |
| 2024-06-12 | 2024-06-07 | 1.672 | 44,966 | +4,298 | 0.00% | 75,187 |
| 2024-06-11 | 2024-06-06 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2024-06-07 | 2024-06-05 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2024-06-06 | 2024-06-04 | 1.647 | 40,668 | +0 | 0.00% | 67,000 |
| 2024-06-05 | 2024-06-03 | 1.647 | 40,668 | +0 | 0.00% | 67,000 |
| 2024-06-04 | 2024-05-31 | 1.623 | 40,668 | +0 | 0.00% | 66,000 |
| 2024-06-03 | 2024-05-30 | 1.635 | 40,668 | +0 | 0.00% | 66,500 |
| 2024-05-31 | 2024-05-29 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2024-05-30 | 2024-05-28 | 1.734 | 40,668 | +0 | 0.00% | 70,500 |
| 2024-05-29 | 2024-05-27 | 1.783 | 40,668 | +0 | 0.00% | 72,500 |
| 2024-05-28 | 2024-05-24 | 1.807 | 40,668 | +0 | 0.00% | 73,500 |
| 2024-05-27 | 2024-05-23 | 1.807 | 40,668 | +0 | 0.00% | 73,500 |
| 2024-05-24 | 2024-05-22 | 1.857 | 40,668 | +0 | 0.00% | 75,500 |
| 2024-05-23 | 2024-05-21 | 1.758 | 40,668 | +0 | 0.00% | 71,500 |
| 2024-05-22 | 2024-05-20 | 1.795 | 40,668 | +0 | 0.00% | 73,000 |
| 2024-05-21 | 2024-05-17 | 1.770 | 40,668 | +0 | 0.00% | 72,000 |
| 2024-05-20 | 2024-05-16 | 1.758 | 40,668 | +0 | 0.00% | 71,500 |
| 2024-05-17 | 2024-05-14 | 1.734 | 40,668 | +0 | 0.00% | 70,500 |
| 2024-05-16 | 2024-05-13 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2024-05-14 | 2024-05-10 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2024-05-13 | 2024-05-09 | 1.709 | 40,668 | +0 | 0.00% | 69,500 |
| 2024-05-10 | 2024-05-08 | 1.684 | 40,668 | +0 | 0.00% | 68,500 |
| 2024-05-09 | 2024-05-07 | 1.684 | 40,668 | +0 | 0.00% | 68,500 |
| 2024-05-08 | 2024-05-06 | 1.697 | 40,668 | +0 | 0.00% | 69,000 |
| 2024-05-07 | 2024-05-03 | 1.770 | 40,668 | +0 | 0.00% | 72,000 |
| 2024-05-06 | 2024-05-02 | 1.647 | 40,668 | +0 | 0.00% | 67,000 |
| 2024-05-03 | 2024-04-30 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2024-05-02 | 2024-04-29 | 1.574 | 40,668 | +0 | 0.00% | 64,000 |
| 2024-04-30 | 2024-04-26 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2024-04-29 | 2024-04-25 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2024-04-26 | 2024-04-24 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2024-04-25 | 2024-04-23 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2024-04-24 | 2024-04-22 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2024-04-23 | 2024-04-19 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2024-04-22 | 2024-04-18 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2024-04-19 | 2024-04-17 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2024-04-18 | 2024-04-16 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2024-04-17 | 2024-04-15 | 1.574 | 40,668 | +0 | 0.00% | 64,000 |
| 2024-04-16 | 2024-04-12 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2024-04-15 | 2024-04-11 | 1.561 | 40,668 | +0 | 0.00% | 63,500 |
| 2024-04-12 | 2024-04-10 | 1.561 | 40,668 | +0 | 0.00% | 63,500 |
| 2024-04-11 | 2024-04-09 | 1.611 | 40,668 | +0 | 0.00% | 65,500 |
| 2024-04-10 | 2024-04-08 | 1.611 | 40,668 | +0 | 0.00% | 65,500 |
| 2024-04-09 | 2024-04-05 | 1.647 | 40,668 | +0 | 0.00% | 67,000 |
| 2024-04-08 | 2024-04-03 | 1.647 | 40,668 | +0 | 0.00% | 67,000 |
| 2024-04-05 | 2024-04-02 | 1.623 | 40,668 | +0 | 0.00% | 66,000 |
| 2024-04-03 | 2024-03-28 | 1.623 | 40,668 | +0 | 0.00% | 66,000 |
| 2024-04-02 | 2024-03-27 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2024-03-28 | 2024-03-26 | 1.623 | 40,668 | +0 | 0.00% | 66,000 |
| 2024-03-27 | 2024-03-25 | 1.586 | 40,668 | +0 | 0.00% | 64,500 |
| 2024-03-26 | 2024-03-22 | 1.611 | 40,668 | +0 | 0.00% | 65,500 |
| 2024-03-25 | 2024-03-21 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2024-03-22 | 2024-03-20 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2024-03-21 | 2024-03-19 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2024-03-20 | 2024-03-18 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2024-03-19 | 2024-03-15 | 1.488 | 40,668 | +0 | 0.00% | 60,500 |
| 2024-03-18 | 2024-03-14 | 1.500 | 40,668 | +0 | 0.00% | 61,000 |
| 2024-03-15 | 2024-03-13 | 1.500 | 40,668 | +0 | 0.00% | 61,000 |
| 2024-03-14 | 2024-03-12 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2024-03-13 | 2024-03-11 | 1.451 | 40,668 | +0 | 0.00% | 59,000 |
| 2024-03-12 | 2024-03-08 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2024-03-11 | 2024-03-07 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2024-03-08 | 2024-03-06 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2024-03-07 | 2024-03-05 | 1.438 | 40,668 | +0 | 0.00% | 58,500 |
| 2024-03-06 | 2024-03-04 | 1.451 | 40,668 | +0 | 0.00% | 59,000 |
| 2024-03-05 | 2024-03-01 | 1.451 | 40,668 | +0 | 0.00% | 59,000 |
| 2024-03-04 | 2024-02-29 | 1.475 | 40,668 | +0 | 0.00% | 60,000 |
| 2024-03-01 | 2024-02-28 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2024-02-29 | 2024-02-27 | 1.500 | 40,668 | +0 | 0.00% | 61,000 |
| 2024-02-28 | 2024-02-26 | 1.475 | 40,668 | +0 | 0.00% | 60,000 |
| 2024-02-27 | 2024-02-23 | 1.414 | 40,668 | +0 | 0.00% | 57,500 |
| 2024-02-26 | 2024-02-22 | 1.451 | 40,668 | +0 | 0.00% | 59,000 |
| 2024-02-23 | 2024-02-21 | 1.500 | 40,668 | +0 | 0.00% | 61,000 |
| 2024-02-22 | 2024-02-20 | 1.488 | 40,668 | +0 | 0.00% | 60,500 |
| 2024-02-21 | 2024-02-19 | 1.475 | 40,668 | +0 | 0.00% | 60,000 |
| 2024-02-20 | 2024-02-16 | 1.451 | 40,668 | +0 | 0.00% | 59,000 |
| 2024-02-19 | 2024-02-15 | 1.402 | 40,668 | +0 | 0.00% | 57,000 |
| 2024-02-16 | 2024-02-14 | 1.377 | 40,668 | +0 | 0.00% | 56,000 |
| 2024-02-15 | 2024-02-09 | 1.402 | 40,668 | +0 | 0.00% | 57,000 |
| 2024-02-14 | 2024-02-07 | 1.451 | 40,668 | +0 | 0.00% | 59,000 |
| 2024-02-08 | 2024-02-06 | 1.451 | 40,668 | +0 | 0.00% | 59,000 |
| 2024-02-07 | 2024-02-05 | 1.438 | 40,668 | +0 | 0.00% | 58,500 |
| 2024-02-06 | 2024-02-02 | 1.438 | 40,668 | +0 | 0.00% | 58,500 |
| 2024-02-05 | 2024-02-01 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2024-02-02 | 2024-01-31 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2024-02-01 | 2024-01-30 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2024-01-31 | 2024-01-29 | 1.475 | 40,668 | +0 | 0.00% | 60,000 |
| 2024-01-30 | 2024-01-26 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2024-01-29 | 2024-01-25 | 1.500 | 40,668 | +0 | 0.00% | 61,000 |
| 2024-01-26 | 2024-01-24 | 1.438 | 40,668 | +0 | 0.00% | 58,500 |
| 2024-01-25 | 2024-01-23 | 1.377 | 40,668 | +0 | 0.00% | 56,000 |
| 2024-01-24 | 2024-01-22 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2024-01-23 | 2024-01-19 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2024-01-22 | 2024-01-18 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2024-01-19 | 2024-01-17 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2024-01-18 | 2024-01-16 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2024-01-17 | 2024-01-15 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2024-01-16 | 2024-01-12 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2024-01-15 | 2024-01-11 | 1.561 | 40,668 | +0 | 0.00% | 63,500 |
| 2024-01-12 | 2024-01-10 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2024-01-11 | 2024-01-09 | 1.586 | 40,668 | +0 | 0.00% | 64,500 |
| 2024-01-10 | 2024-01-08 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2024-01-09 | 2024-01-05 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2024-01-08 | 2024-01-04 | 1.561 | 40,668 | +0 | 0.00% | 63,500 |
| 2024-01-05 | 2024-01-03 | 1.574 | 40,668 | +0 | 0.00% | 64,000 |
| 2024-01-04 | 2024-01-02 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2024-01-03 | 2023-12-29 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2024-01-02 | 2023-12-28 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2023-12-29 | 2023-12-27 | 1.475 | 40,668 | +0 | 0.00% | 60,000 |
| 2023-12-28 | 2023-12-22 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2023-12-27 | 2023-12-21 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2023-12-22 | 2023-12-20 | 1.414 | 40,668 | +0 | 0.00% | 57,500 |
| 2023-12-21 | 2023-12-19 | 1.377 | 40,668 | +0 | 0.00% | 56,000 |
| 2023-12-20 | 2023-12-18 | 1.377 | 40,668 | +0 | 0.00% | 56,000 |
| 2023-12-19 | 2023-12-15 | 1.402 | 40,668 | +0 | 0.00% | 57,000 |
| 2023-12-18 | 2023-12-14 | 1.389 | 40,668 | +0 | 0.00% | 56,500 |
| 2023-12-15 | 2023-12-13 | 1.402 | 40,668 | +0 | 0.00% | 57,000 |
| 2023-12-14 | 2023-12-12 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2023-12-13 | 2023-12-11 | 1.414 | 40,668 | +0 | 0.00% | 57,500 |
| 2023-12-12 | 2023-12-08 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2023-12-11 | 2023-12-07 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2023-12-08 | 2023-12-06 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2023-12-07 | 2023-12-05 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2023-12-06 | 2023-12-04 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2023-12-05 | 2023-12-01 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2023-12-04 | 2023-11-30 | 1.561 | 40,668 | +0 | 0.00% | 63,500 |
| 2023-12-01 | 2023-11-29 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2023-11-30 | 2023-11-28 | 1.611 | 40,668 | +0 | 0.00% | 65,500 |
| 2023-11-29 | 2023-11-27 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2023-11-28 | 2023-11-24 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2023-11-27 | 2023-11-23 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 40,668 | +0 | 0.00% | 61,000 |
| 2023-11-23 | 2023-11-21 | 1.561 | 40,668 | +0 | 0.00% | 63,500 |
| 2023-11-22 | 2023-11-20 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2023-11-21 | 2023-11-17 | 1.438 | 40,668 | +0 | 0.00% | 58,500 |
| 2023-11-20 | 2023-11-16 | 1.475 | 40,668 | +0 | 0.00% | 60,000 |
| 2023-11-17 | 2023-11-15 | 1.475 | 40,668 | +0 | 0.00% | 60,000 |
| 2023-11-16 | 2023-11-14 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2023-11-15 | 2023-11-13 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2023-11-14 | 2023-11-10 | 1.426 | 40,668 | +0 | 0.00% | 58,000 |
| 2023-11-13 | 2023-11-09 | 1.463 | 40,668 | +0 | 0.00% | 59,500 |
| 2023-11-10 | 2023-11-08 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2023-11-09 | 2023-11-07 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2023-11-08 | 2023-11-06 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2023-11-07 | 2023-11-03 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2023-11-06 | 2023-11-02 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2023-11-03 | 2023-11-01 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2023-11-02 | 2023-10-31 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2023-11-01 | 2023-10-30 | 1.574 | 40,668 | +0 | 0.00% | 64,000 |
| 2023-10-31 | 2023-10-27 | 1.561 | 40,668 | +0 | 0.00% | 63,500 |
| 2023-10-30 | 2023-10-26 | 1.512 | 40,668 | +0 | 0.00% | 61,500 |
| 2023-10-27 | 2023-10-25 | 1.525 | 40,668 | +0 | 0.00% | 62,000 |
| 2023-10-26 | 2023-10-24 | 1.500 | 40,668 | +0 | 0.00% | 61,000 |
| 2023-10-25 | 2023-10-20 | 1.537 | 40,668 | +0 | 0.00% | 62,500 |
| 2023-10-24 | 2023-10-19 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2023-10-20 | 2023-10-18 | 1.549 | 40,668 | +0 | 0.00% | 63,000 |
| 2023-10-19 | 2023-10-17 | 1.623 | 40,668 | +0 | 0.00% | 66,000 |
| 2023-10-18 | 2023-10-16 | 1.598 | 40,668 | +0 | 0.00% | 65,000 |
| 2023-10-17 | 2023-10-13 | 1.647 | 40,668 | +0 | 0.00% | 67,000 |
| 2023-10-16 | 2023-10-12 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2023-10-13 | 2023-10-11 | 1.611 | 40,668 | +0 | 0.00% | 65,500 |
| 2023-10-12 | 2023-10-10 | 1.623 | 40,668 | +0 | 0.00% | 66,000 |
| 2023-10-11 | 2023-10-09 | 1.684 | 40,668 | +0 | 0.00% | 68,500 |
| 2023-10-10 | 2023-10-06 | 1.684 | 40,668 | +0 | 0.00% | 68,500 |
| 2023-10-09 | 2023-10-05 | 1.684 | 40,668 | +0 | 0.00% | 68,500 |
| 2023-10-06 | 2023-10-04 | 1.709 | 40,668 | +0 | 0.00% | 69,500 |
| 2023-10-05 | 2023-10-03 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2023-10-04 | 2023-09-29 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2023-10-03 | 2023-09-28 | 1.647 | 40,668 | +0 | 0.00% | 67,000 |
| 2023-09-29 | 2023-09-27 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2023-09-28 | 2023-09-26 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2023-09-27 | 2023-09-25 | 1.697 | 40,668 | +0 | 0.00% | 69,000 |
| 2023-09-26 | 2023-09-22 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2023-09-25 | 2023-09-21 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2023-09-22 | 2023-09-20 | 1.758 | 40,668 | +0 | 0.00% | 71,500 |
| 2023-09-21 | 2023-09-19 | 1.820 | 40,668 | +0 | 0.00% | 74,000 |
| 2023-09-20 | 2023-09-18 | 1.758 | 40,668 | +0 | 0.00% | 71,500 |
| 2023-09-19 | 2023-09-15 | 1.795 | 40,668 | +0 | 0.00% | 73,000 |
| 2023-09-18 | 2023-09-14 | 1.783 | 40,668 | +0 | 0.00% | 72,500 |
| 2023-09-15 | 2023-09-13 | 1.844 | 40,668 | +0 | 0.00% | 75,000 |
| 2023-09-14 | 2023-09-12 | 1.857 | 40,668 | +0 | 0.00% | 75,500 |
| 2023-09-13 | 2023-09-11 | 1.844 | 40,668 | +0 | 0.00% | 75,000 |
| 2023-09-12 | 2023-09-07 | 1.869 | 40,668 | +0 | 0.00% | 76,000 |
| 2023-09-11 | 2023-09-06 | 1.869 | 40,668 | +0 | 0.00% | 76,000 |
| 2023-09-07 | 2023-09-05 | 1.820 | 40,668 | +0 | 0.00% | 74,000 |
| 2023-09-06 | 2023-09-04 | 1.807 | 40,668 | +0 | 0.00% | 73,500 |
| 2023-09-05 | 2023-08-31 | 1.758 | 40,668 | +0 | 0.00% | 71,500 |
| 2023-09-04 | 2023-08-30 | 1.709 | 40,668 | +0 | 0.00% | 69,500 |
| 2023-08-31 | 2023-08-29 | 1.697 | 40,668 | +0 | 0.00% | 69,000 |
| 2023-08-30 | 2023-08-28 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2023-08-29 | 2023-08-25 | 1.697 | 40,668 | +0 | 0.00% | 69,000 |
| 2023-08-28 | 2023-08-24 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2023-08-25 | 2023-08-23 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2023-08-24 | 2023-08-22 | 1.635 | 40,668 | +0 | 0.00% | 66,500 |
| 2023-08-23 | 2023-08-21 | 1.635 | 40,668 | +0 | 0.00% | 66,500 |
| 2023-08-22 | 2023-08-18 | 1.635 | 40,668 | +0 | 0.00% | 66,500 |
| 2023-08-21 | 2023-08-17 | 1.635 | 40,668 | +0 | 0.00% | 66,500 |
| 2023-08-18 | 2023-08-16 | 1.647 | 40,668 | +0 | 0.00% | 67,000 |
| 2023-08-17 | 2023-08-15 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2023-08-16 | 2023-08-14 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2023-08-15 | 2023-08-11 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2023-08-14 | 2023-08-10 | 1.697 | 40,668 | +0 | 0.00% | 69,000 |
| 2023-08-11 | 2023-08-09 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2023-08-10 | 2023-08-08 | 1.758 | 40,668 | +0 | 0.00% | 71,500 |
| 2023-08-09 | 2023-08-07 | 1.770 | 40,668 | +0 | 0.00% | 72,000 |
| 2023-08-08 | 2023-08-04 | 1.770 | 40,668 | +0 | 0.00% | 72,000 |
| 2023-08-07 | 2023-08-03 | 1.795 | 40,668 | +0 | 0.00% | 73,000 |
| 2023-08-04 | 2023-08-02 | 1.795 | 40,668 | +0 | 0.00% | 73,000 |
| 2023-08-03 | 2023-08-01 | 1.807 | 40,668 | +0 | 0.00% | 73,500 |
| 2023-08-02 | 2023-07-31 | 1.857 | 40,668 | +0 | 0.00% | 75,500 |
| 2023-08-01 | 2023-07-28 | 1.783 | 40,668 | +0 | 0.00% | 72,500 |
| 2023-07-31 | 2023-07-27 | 1.746 | 40,668 | +0 | 0.00% | 71,000 |
| 2023-07-28 | 2023-07-26 | 1.746 | 40,668 | +0 | 0.00% | 71,000 |
| 2023-07-27 | 2023-07-25 | 1.795 | 40,668 | +0 | 0.00% | 73,000 |
| 2023-07-26 | 2023-07-24 | 1.734 | 40,668 | +0 | 0.00% | 70,500 |
| 2023-07-25 | 2023-07-21 | 1.746 | 40,668 | +0 | 0.00% | 71,000 |
| 2023-07-24 | 2023-07-20 | 1.746 | 40,668 | +0 | 0.00% | 71,000 |
| 2023-07-21 | 2023-07-19 | 1.770 | 40,668 | +0 | 0.00% | 72,000 |
| 2023-07-20 | 2023-07-18 | 1.684 | 40,668 | +0 | 0.00% | 68,500 |
| 2023-07-19 | 2023-07-14 | 1.783 | 40,668 | +0 | 0.00% | 72,500 |
| 2023-07-18 | 2023-07-13 | 1.783 | 40,668 | +0 | 0.00% | 72,500 |
| 2023-07-14 | 2023-07-12 | 1.758 | 40,668 | +0 | 0.00% | 71,500 |
| 2023-07-13 | 2023-07-11 | 1.844 | 40,668 | +0 | 0.00% | 75,000 |
| 2023-07-12 | 2023-07-10 | 1.844 | 40,668 | +0 | 0.00% | 75,000 |
| 2023-07-11 | 2023-07-07 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2023-07-10 | 2023-07-06 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2023-07-07 | 2023-07-05 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2023-07-06 | 2023-07-04 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2023-07-05 | 2023-07-03 | 1.734 | 40,668 | +0 | 0.00% | 70,500 |
| 2023-07-04 | 2023-06-30 | 1.635 | 40,668 | +0 | 0.00% | 66,500 |
| 2023-07-03 | 2023-06-29 | 1.697 | 40,668 | +0 | 0.00% | 69,000 |
| 2023-06-30 | 2023-06-28 | 1.721 | 40,668 | +0 | 0.00% | 70,000 |
| 2023-06-29 | 2023-06-27 | 1.709 | 40,668 | +0 | 0.00% | 69,500 |
| 2023-06-28 | 2023-06-26 | 1.697 | 40,668 | +0 | 0.00% | 69,000 |
| 2023-06-27 | 2023-06-23 | 1.684 | 40,668 | +0 | 0.00% | 68,500 |
| 2023-06-26 | 2023-06-21 | 1.660 | 40,668 | +0 | 0.00% | 67,500 |
| 2023-06-23 | 2023-06-20 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2023-06-21 | 2023-06-19 | 1.672 | 40,668 | +0 | 0.00% | 68,000 |
| 2023-06-20 | 2023-06-16 | 1.684 | 40,668 | +0 | 0.00% | 68,500 |
| 2023-06-19 | 2023-06-15 | 1.697 | 40,668 | +0 | 0.00% | 69,000 |
| 2023-06-16 | 2023-06-14 | 1.709 | 40,668 | +0 | 0.00% | 69,500 |
| 2023-06-15 | 2023-06-13 | 1.758 | 40,668 | +0 | 0.00% | 71,500 |
| 2023-06-14 | 2023-06-12 | 1.947 | 40,668 | +0 | 0.00% | 79,170 |
| 2023-06-13 | 2023-06-09 | 1.844 | 40,668 | +1,885 | 0.00% | 74,976 |
| 2023-06-12 | 2023-06-08 | 1.844 | 38,783 | +0 | 0.00% | 71,501 |
| 2023-06-09 | 2023-06-07 | 1.818 | 38,783 | +0 | 0.00% | 70,501 |
| 2023-06-08 | 2023-06-06 | 1.805 | 38,783 | +0 | 0.00% | 70,001 |
| 2023-06-07 | 2023-06-05 | 1.908 | 38,783 | +0 | 0.00% | 74,001 |
| 2023-06-06 | 2023-06-02 | 1.908 | 38,783 | +0 | 0.00% | 74,001 |
| 2023-06-05 | 2023-06-01 | 1.805 | 38,783 | +0 | 0.00% | 70,001 |
| 2023-06-02 | 2023-05-31 | 1.753 | 38,783 | +0 | 0.00% | 68,001 |
| 2023-06-01 | 2023-05-30 | 1.792 | 38,783 | +0 | 0.00% | 69,501 |
| 2023-05-31 | 2023-05-29 | 1.779 | 38,783 | -901,307 | 0.00% | 69,001 |
| 2022-11-25 | 2022-11-23 | 2.082 | 940,090 | +20,186 | 0.12% | 1,956,981 |
| 2022-06-14 | 2022-06-10 | 3.248 | 919,904 | +42,986 | 0.12% | 2,987,818 |
| 2022-03-04 | 2022-03-02 | 4.768 | 876,918 | -1,447 | 0.12% | 4,181,401 |
| 2021-11-01 | 2021-10-28 | 5.307 | 878,365 | -2,894 | 0.12% | 4,661,761 |
| 2021-10-29 | 2021-10-27 | 5.114 | 881,259 | +2,894 | 0.12% | 4,506,600 |
| 2021-10-25 | 2021-10-21 | 5.528 | 878,365 | -36,176 | 0.12% | 4,856,001 |
| 2021-10-22 | 2021-10-20 | 4.851 | 914,541 | +14,470 | 0.12% | 4,436,639 |
| 2021-10-21 | 2021-10-19 | 4.754 | 900,071 | +21,706 | 0.12% | 4,279,362 |
| 2021-10-18 | 2021-10-12 | 4.810 | 878,365 | -15,917 | 0.12% | 4,224,721 |
| 2021-10-15 | 2021-10-11 | 4.713 | 894,282 | +15,917 | 0.12% | 4,214,758 |
| 2021-10-12 | 2021-10-08 | 4.851 | 878,365 | -14,470 | 0.12% | 4,261,141 |
| 2021-10-04 | 2021-09-29 | 4.948 | 892,835 | -21,706 | 0.12% | 4,417,718 |
| 2021-09-16 | 2021-09-14 | 5.307 | 914,541 | -36,177 | 0.12% | 4,853,759 |
| 2021-09-03 | 2021-09-01 | 5.915 | 950,718 | +36,177 | 0.13% | 5,623,922 |
| 2021-09-01 | 2021-08-30 | 5.763 | 914,541 | -36,177 | 0.12% | 5,270,878 |
| 2021-08-31 | 2021-08-27 | 5.432 | 950,718 | +14,471 | 0.13% | 5,164,021 |
| 2021-08-23 | 2021-08-19 | 5.293 | 936,247 | +7,235 | 0.13% | 4,956,019 |
| 2021-08-20 | 2021-08-18 | 5.238 | 929,012 | -47,753 | 0.13% | 4,866,361 |
| 2021-08-19 | 2021-08-17 | 5.404 | 976,765 | -10,129 | 0.13% | 5,278,501 |
| 2021-08-11 | 2021-08-09 | 5.915 | 986,894 | -7,236 | 0.13% | 5,837,919 |
| 2021-08-10 | 2021-08-06 | 5.667 | 994,130 | +36,177 | 0.13% | 5,633,403 |
| 2021-08-09 | 2021-08-05 | 5.750 | 957,953 | +55,712 | 0.13% | 5,507,840 |
| 2021-08-06 | 2021-08-04 | 5.874 | 902,241 | +28,217 | 0.12% | 5,299,748 |
| 2021-08-04 | 2021-08-02 | 6.081 | 874,024 | +27,495 | 0.12% | 5,315,202 |
| 2021-08-03 | 2021-07-30 | 6.261 | 846,529 | +25,323 | 0.11% | 5,300,097 |
| 2021-07-28 | 2021-07-26 | 6.233 | 821,206 | +28,941 | 0.11% | 5,118,850 |
| 2021-07-27 | 2021-07-23 | 7.242 | 792,265 | +7,236 | 0.11% | 5,737,802 |
| 2021-07-22 | 2021-07-20 | 7.215 | 785,029 | +50,647 | 0.11% | 5,663,696 |
| 2021-07-21 | 2021-07-19 | 7.215 | 734,382 | +79,588 | 0.10% | 5,298,297 |
| 2021-07-07 | 2021-07-05 | 7.187 | 654,794 | +36,176 | 0.09% | 4,705,999 |
| 2021-06-29 | 2021-06-25 | 7.823 | 618,618 | -36,176 | 0.08% | 4,839,302 |
| 2021-06-23 | 2021-06-21 | 7.546 | 654,794 | -7,235 | 0.09% | 4,941,299 |
| 2021-06-22 | 2021-06-18 | 7.284 | 662,029 | +7,235 | 0.09% | 4,822,047 |
| 2021-06-21 | 2021-06-17 | 7.256 | 654,794 | -32,559 | 0.09% | 4,751,249 |
| 2021-06-18 | 2021-06-16 | 7.007 | 687,353 | +10,853 | 0.09% | 4,816,500 |
| 2021-06-17 | 2021-06-15 | 7.187 | 676,500 | +21,706 | 0.09% | 4,862,000 |
| 2021-06-08 | 2021-06-04 | 8.018 | 654,794 | +6,892 | 0.09% | 5,249,961 |
| 2021-06-02 | 2021-05-31 | 8.102 | 647,902 | -1,431 | 0.09% | 5,249,003 |
| 2021-06-01 | 2021-05-28 | 7.794 | 649,333 | +111,682 | 0.09% | 5,061,057 |
| 2021-05-31 | 2021-05-27 | 7.948 | 537,651 | -2,864 | 0.07% | 4,273,190 |
| 2021-05-25 | 2021-05-21 | 7.571 | 540,515 | -4,295 | 0.07% | 4,092,103 |
| 2021-05-24 | 2021-05-20 | 7.571 | 544,810 | -71,591 | 0.07% | 4,124,619 |
| 2021-05-20 | 2021-05-17 | 6.397 | 616,401 | -716 | 0.08% | 3,943,377 |
| 2021-05-18 | 2021-05-14 | 6.160 | 617,117 | +35,795 | 0.08% | 3,801,418 |
| 2021-05-13 | 2021-05-11 | 5.839 | 581,322 | +71,592 | 0.08% | 3,394,162 |
| 2021-05-04 | 2021-04-30 | 6.286 | 509,730 | -17,182 | 0.07% | 3,203,998 |
| 2021-04-27 | 2021-04-23 | 6.356 | 526,912 | -1,432 | 0.07% | 3,348,798 |
| 2021-04-21 | 2021-04-19 | 6.397 | 528,344 | -3,580 | 0.07% | 3,380,040 |
| 2021-04-16 | 2021-04-14 | 5.713 | 531,924 | -3,579 | 0.07% | 3,038,872 |
| 2021-04-15 | 2021-04-13 | 5.601 | 535,503 | +35,795 | 0.07% | 2,999,479 |
| 2021-03-24 | 2021-03-22 | 5.224 | 499,708 | -54,409 | 0.07% | 2,610,522 |
| 2021-03-10 | 2021-03-08 | 5.001 | 554,117 | -28,636 | 0.08% | 2,770,920 |
| 2021-03-09 | 2021-03-05 | 5.238 | 582,753 | +28,636 | 0.08% | 3,052,497 |
| 2021-03-02 | 2021-02-26 | 4.959 | 554,117 | +345,786 | 0.08% | 2,747,700 |
| 2021-02-26 | 2021-02-24 | 4.763 | 208,331 | -7,159 | 0.03% | 992,311 |
| 2021-02-24 | 2021-02-22 | 5.266 | 215,490 | +6,443 | 0.03% | 1,134,770 |
| 2021-02-23 | 2021-02-19 | 5.140 | 209,047 | +716 | 0.03% | 1,074,562 |
| 2021-02-17 | 2021-02-11 | 5.420 | 208,331 | +28,637 | 0.03% | 1,129,081 |
| 2021-02-10 | 2021-02-08 | 5.406 | 179,694 | -716 | 0.03% | 971,369 |
| 2021-02-09 | 2021-02-05 | 5.406 | 180,410 | +157,501 | 0.03% | 975,239 |
| 2021-02-04 | 2021-02-02 | 5.559 | 22,909 | -21,478 | 0.00% | 127,359 |
| 2021-02-03 | 2021-02-01 | 5.783 | 44,387 | -7,159 | 0.01% | 256,682 |
| 2021-02-01 | 2021-01-28 | 5.406 | 51,546 | +12,887 | 0.01% | 278,641 |
| 2021-01-29 | 2021-01-27 | 5.462 | 38,659 | +5,011 | 0.01% | 211,138 |
| 2021-01-28 | 2021-01-26 | 5.587 | 33,648 | 0.00% | 188,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy