History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 16,020,000 | +0 | 1.58% | 22,428,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 16,020,000 | +0 | 1.58% | 22,428,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 16,020,000 | +128,000 | 1.58% | 22,588,200 |
| 2025-10-08 | 2025-10-03 | 1.420 | 15,892,000 | +16,000 | 1.57% | 22,566,640 |
| 2025-10-06 | 2025-10-02 | 1.440 | 15,876,000 | -20,000 | 1.56% | 22,861,440 |
| 2025-10-03 | 2025-09-30 | 1.450 | 15,896,000 | +34,000 | 1.57% | 23,049,200 |
| 2025-10-02 | 2025-09-29 | 1.440 | 15,862,000 | +50,000 | 1.56% | 22,841,280 |
| 2025-09-30 | 2025-09-26 | 1.410 | 15,812,000 | +190,000 | 1.56% | 22,294,920 |
| 2025-09-29 | 2025-09-25 | 1.440 | 15,622,000 | -5,000 | 1.54% | 22,495,680 |
| 2025-09-26 | 2025-09-24 | 1.440 | 15,627,000 | -101,000 | 1.54% | 22,502,880 |
| 2025-09-25 | 2025-09-23 | 1.440 | 15,728,000 | -40,000 | 1.55% | 22,648,320 |
| 2025-09-23 | 2025-09-19 | 1.450 | 15,768,000 | -40,000 | 1.55% | 22,863,600 |
| 2025-09-22 | 2025-09-18 | 1.440 | 15,808,000 | +46,000 | 1.56% | 22,763,520 |
| 2025-09-19 | 2025-09-17 | 1.460 | 15,762,000 | +50,000 | 1.55% | 23,012,520 |
| 2025-09-18 | 2025-09-16 | 1.440 | 15,712,000 | +35,000 | 1.55% | 22,625,280 |
| 2025-09-17 | 2025-09-15 | 1.450 | 15,677,000 | -69,000 | 1.55% | 22,731,650 |
| 2025-09-16 | 2025-09-12 | 1.460 | 15,746,000 | -26,000 | 1.55% | 22,989,160 |
| 2025-09-15 | 2025-09-11 | 1.480 | 15,772,000 | +16,000 | 1.55% | 23,342,560 |
| 2025-09-12 | 2025-09-10 | 1.460 | 15,756,000 | +150,000 | 1.55% | 23,003,760 |
| 2025-09-11 | 2025-09-09 | 1.450 | 15,606,000 | -44,000 | 1.54% | 22,628,700 |
| 2025-09-10 | 2025-09-08 | 1.440 | 15,650,000 | +6,000 | 1.54% | 22,536,000 |
| 2025-09-09 | 2025-09-05 | 1.430 | 15,644,000 | -44,000 | 1.54% | 22,370,920 |
| 2025-09-08 | 2025-09-04 | 1.390 | 15,688,000 | +7,000 | 1.55% | 21,806,320 |
| 2025-09-05 | 2025-09-03 | 1.390 | 15,681,000 | +26,000 | 1.55% | 21,796,590 |
| 2025-09-04 | 2025-09-02 | 1.410 | 15,655,000 | +137,000 | 1.54% | 22,073,550 |
| 2025-09-03 | 2025-09-01 | 1.420 | 15,518,000 | +321,000 | 1.53% | 22,035,560 |
| 2025-09-02 | 2025-08-29 | 1.380 | 15,197,000 | +20,000 | 1.50% | 20,971,860 |
| 2025-09-01 | 2025-08-28 | 1.320 | 15,177,000 | -5,000 | 1.50% | 20,033,640 |
| 2025-08-29 | 2025-08-27 | 1.310 | 15,182,000 | +811,000 | 1.50% | 19,888,420 |
| 2025-08-28 | 2025-08-26 | 1.330 | 14,371,000 | +60,000 | 1.42% | 19,113,430 |
| 2025-08-27 | 2025-08-25 | 1.320 | 14,311,000 | -427,000 | 1.41% | 18,890,520 |
| 2025-08-26 | 2025-08-22 | 1.350 | 14,738,000 | -7,000 | 1.45% | 19,896,300 |
| 2025-08-25 | 2025-08-21 | 1.320 | 14,745,000 | +64,000 | 1.45% | 19,463,400 |
| 2025-08-22 | 2025-08-20 | 1.330 | 14,681,000 | +159,000 | 1.45% | 19,525,730 |
| 2025-08-21 | 2025-08-19 | 1.330 | 14,522,000 | -92,000 | 1.43% | 19,314,260 |
| 2025-08-20 | 2025-08-18 | 1.340 | 14,614,000 | +1,199,000 | 1.44% | 19,582,760 |
| 2025-08-19 | 2025-08-15 | 1.350 | 13,415,000 | +172,000 | 1.32% | 18,110,250 |
| 2025-08-18 | 2025-08-14 | 1.380 | 13,243,000 | +67,000 | 1.31% | 18,275,340 |
| 2025-08-15 | 2025-08-13 | 1.350 | 13,176,000 | +30,000 | 1.30% | 17,787,600 |
| 2025-08-14 | 2025-08-12 | 1.360 | 13,146,000 | -97,000 | 1.30% | 17,878,560 |
| 2025-08-13 | 2025-08-11 | 1.360 | 13,243,000 | -33,000 | 1.31% | 18,010,480 |
| 2025-08-11 | 2025-08-07 | 1.350 | 13,276,000 | +46,000 | 1.31% | 17,922,600 |
| 2025-08-08 | 2025-08-06 | 1.350 | 13,230,000 | +3,000 | 1.30% | 17,860,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 13,227,000 | +1,000 | 1.30% | 17,988,720 |
| 2025-08-04 | 2025-07-31 | 1.340 | 13,226,000 | +53,000 | 1.30% | 17,722,840 |
| 2025-08-01 | 2025-07-30 | 1.350 | 13,173,000 | -13,000 | 1.30% | 17,783,550 |
| 2025-07-31 | 2025-07-29 | 1.350 | 13,186,000 | -3,000 | 1.30% | 17,801,100 |
| 2025-07-30 | 2025-07-28 | 1.350 | 13,189,000 | +109,000 | 1.30% | 17,805,150 |
| 2025-07-29 | 2025-07-25 | 1.370 | 13,080,000 | +84,000 | 1.29% | 17,919,600 |
| 2025-07-28 | 2025-07-24 | 1.360 | 12,996,000 | +108,000 | 1.28% | 17,674,560 |
| 2025-07-25 | 2025-07-23 | 1.350 | 12,888,000 | +120,000 | 1.27% | 17,398,800 |
| 2025-07-24 | 2025-07-22 | 1.330 | 12,768,000 | +18,000 | 1.26% | 16,981,440 |
| 2025-07-23 | 2025-07-21 | 1.330 | 12,750,000 | +27,000 | 1.26% | 16,957,500 |
| 2025-07-22 | 2025-07-18 | 1.330 | 12,723,000 | -7,000 | 1.25% | 16,921,590 |
| 2025-07-21 | 2025-07-17 | 1.310 | 12,730,000 | -96,000 | 1.25% | 16,676,300 |
| 2025-07-18 | 2025-07-16 | 1.330 | 12,826,000 | -13,000 | 1.26% | 17,058,580 |
| 2025-07-17 | 2025-07-15 | 1.330 | 12,839,000 | -18,000 | 1.27% | 17,075,870 |
| 2025-07-16 | 2025-07-14 | 1.330 | 12,857,000 | -122,000 | 1.27% | 17,099,810 |
| 2025-07-15 | 2025-07-11 | 1.310 | 12,979,000 | +285,000 | 1.28% | 17,002,490 |
| 2025-07-14 | 2025-07-10 | 1.320 | 12,694,000 | -15,000 | 1.25% | 16,756,080 |
| 2025-07-11 | 2025-07-09 | 1.300 | 12,709,000 | -26,000 | 1.25% | 16,521,700 |
| 2025-07-08 | 2025-07-04 | 1.290 | 12,735,000 | +64,000 | 1.26% | 16,428,150 |
| 2025-07-07 | 2025-07-03 | 1.290 | 12,671,000 | +115,000 | 1.25% | 16,345,590 |
| 2025-07-04 | 2025-07-02 | 1.290 | 12,556,000 | +49,000 | 1.24% | 16,197,240 |
| 2025-07-02 | 2025-06-27 | 1.300 | 12,507,000 | -39,000 | 1.23% | 16,259,100 |
| 2025-06-30 | 2025-06-26 | 1.280 | 12,546,000 | +6,000 | 1.24% | 16,058,880 |
| 2025-06-27 | 2025-06-25 | 1.290 | 12,540,000 | +52,000 | 1.24% | 16,176,600 |
| 2025-06-26 | 2025-06-24 | 1.280 | 12,488,000 | +40,000 | 1.23% | 15,984,640 |
| 2025-06-25 | 2025-06-23 | 1.280 | 12,448,000 | -180,000 | 1.23% | 15,933,440 |
| 2025-06-24 | 2025-06-20 | 1.280 | 12,628,000 | -7,000 | 1.24% | 16,163,840 |
| 2025-06-23 | 2025-06-19 | 1.260 | 12,635,000 | +366,000 | 1.25% | 15,920,100 |
| 2025-06-20 | 2025-06-18 | 1.280 | 12,269,000 | -123,000 | 1.21% | 15,704,320 |
| 2025-06-19 | 2025-06-17 | 1.280 | 12,392,000 | +19,000 | 1.22% | 15,861,760 |
| 2025-06-18 | 2025-06-16 | 1.270 | 12,373,000 | +37,000 | 1.22% | 15,713,710 |
| 2025-06-17 | 2025-06-13 | 1.280 | 12,336,000 | -23,000 | 1.22% | 15,790,080 |
| 2025-06-16 | 2025-06-12 | 1.270 | 12,359,000 | -45,000 | 1.22% | 15,695,930 |
| 2025-06-13 | 2025-06-11 | 1.240 | 12,404,000 | +56,000 | 1.22% | 15,380,960 |
| 2025-06-12 | 2025-06-10 | 1.389 | 12,348,000 | -25,000 | 1.22% | 17,147,182 |
| 2025-06-11 | 2025-06-09 | 1.399 | 12,373,000 | +788,096 | 1.22% | 17,314,067 |
| 2025-06-10 | 2025-06-06 | 1.410 | 11,584,904 | +32,766 | 1.22% | 16,335,000 |
| 2025-06-06 | 2025-06-04 | 1.389 | 11,552,138 | +187,230 | 1.22% | 16,041,999 |
| 2025-06-05 | 2025-06-03 | 1.378 | 11,364,908 | -59,914 | 1.20% | 15,660,600 |
| 2025-06-04 | 2025-06-02 | 1.367 | 11,424,822 | +20,596 | 1.20% | 15,621,121 |
| 2025-06-03 | 2025-05-30 | 1.378 | 11,404,226 | +251,825 | 1.20% | 15,714,780 |
| 2025-05-30 | 2025-05-28 | 1.357 | 11,152,401 | +15,915 | 1.17% | 15,129,510 |
| 2025-05-29 | 2025-05-27 | 1.367 | 11,136,486 | +120,764 | 1.17% | 15,226,880 |
| 2025-05-28 | 2025-05-26 | 1.378 | 11,015,722 | +152,593 | 1.16% | 15,179,430 |
| 2025-05-27 | 2025-05-23 | 1.389 | 10,863,129 | +27,148 | 1.14% | 15,085,200 |
| 2025-05-26 | 2025-05-22 | 1.389 | 10,835,981 | +936 | 1.14% | 15,047,500 |
| 2025-05-23 | 2025-05-21 | 1.378 | 10,835,045 | +9,362 | 1.14% | 14,930,461 |
| 2025-05-22 | 2025-05-20 | 1.389 | 10,825,683 | +128,253 | 1.14% | 15,033,200 |
| 2025-05-21 | 2025-05-19 | 1.389 | 10,697,430 | +324,845 | 1.13% | 14,855,100 |
| 2025-05-20 | 2025-05-16 | 1.410 | 10,372,585 | +23,404 | 1.09% | 14,625,601 |
| 2025-05-19 | 2025-05-15 | 1.378 | 10,349,181 | +90,807 | 1.09% | 14,260,950 |
| 2025-05-15 | 2025-05-13 | 1.410 | 10,258,374 | +5,617 | 1.08% | 14,464,560 |
| 2025-05-14 | 2025-05-12 | 1.421 | 10,252,757 | -936 | 1.08% | 14,566,160 |
| 2025-05-13 | 2025-05-09 | 1.399 | 10,253,693 | +2,808 | 1.08% | 14,348,430 |
| 2025-05-09 | 2025-05-07 | 1.399 | 10,250,885 | +131,062 | 1.08% | 14,344,501 |
| 2025-05-07 | 2025-05-02 | 1.410 | 10,119,823 | -18,723 | 1.07% | 14,269,200 |
| 2025-05-06 | 2025-04-30 | 1.389 | 10,138,546 | +18,723 | 1.07% | 14,079,000 |
| 2025-05-02 | 2025-04-29 | 1.399 | 10,119,823 | +256,506 | 1.07% | 14,161,100 |
| 2025-04-30 | 2025-04-28 | 1.389 | 9,863,317 | -53,361 | 1.04% | 13,696,800 |
| 2025-04-28 | 2025-04-24 | 1.367 | 9,916,678 | -2,808 | 1.04% | 13,559,040 |
| 2025-04-25 | 2025-04-23 | 1.325 | 9,919,486 | +5,617 | 1.04% | 13,139,040 |
| 2025-04-24 | 2025-04-22 | 1.325 | 9,913,869 | +88,934 | 1.04% | 13,131,600 |
| 2025-04-22 | 2025-04-16 | 1.314 | 9,824,935 | -19,659 | 1.03% | 12,908,851 |
| 2025-04-16 | 2025-04-14 | 1.325 | 9,844,594 | +37,446 | 1.04% | 13,039,840 |
| 2025-04-15 | 2025-04-11 | 1.314 | 9,807,148 | +107,284 | 1.03% | 12,885,480 |
| 2025-04-14 | 2025-04-10 | 1.314 | 9,699,864 | -21,532 | 1.02% | 12,744,521 |
| 2025-04-11 | 2025-04-09 | 1.314 | 9,721,396 | +107,658 | 1.02% | 12,772,812 |
| 2025-04-10 | 2025-04-08 | 1.314 | 9,613,738 | -6,553 | 1.01% | 12,631,362 |
| 2025-04-09 | 2025-04-07 | 1.250 | 9,620,291 | -1,371,466 | 1.01% | 12,023,388 |
| 2025-04-08 | 2025-04-03 | 1.399 | 10,991,757 | +24,340 | 1.16% | 15,381,234 |
| 2025-04-07 | 2025-04-02 | 1.399 | 10,967,417 | -11,234 | 1.15% | 15,347,174 |
| 2025-04-03 | 2025-04-01 | 1.421 | 10,978,651 | +87,999 | 1.16% | 15,597,443 |
| 2025-04-02 | 2025-03-31 | 1.389 | 10,890,652 | -7,489 | 1.15% | 15,123,420 |
| 2025-04-01 | 2025-03-28 | 1.410 | 10,898,141 | +96,423 | 1.15% | 15,366,647 |
| 2025-03-31 | 2025-03-27 | 1.431 | 10,801,718 | +44,936 | 1.14% | 15,461,457 |
| 2025-03-27 | 2025-03-25 | 1.410 | 10,756,782 | -7,489 | 1.13% | 15,167,328 |
| 2025-03-26 | 2025-03-24 | 1.431 | 10,764,271 | -7,490 | 1.13% | 15,407,855 |
| 2025-03-25 | 2025-03-21 | 1.442 | 10,771,761 | +16,851 | 1.13% | 15,533,641 |
| 2025-03-24 | 2025-03-20 | 1.442 | 10,754,910 | -132,934 | 1.13% | 15,509,340 |
| 2025-03-21 | 2025-03-19 | 1.463 | 10,887,844 | +49,616 | 1.15% | 15,933,648 |
| 2025-03-20 | 2025-03-18 | 1.453 | 10,838,228 | -23,403 | 1.14% | 15,745,265 |
| 2025-03-19 | 2025-03-17 | 1.453 | 10,861,631 | -10,298 | 1.14% | 15,779,263 |
| 2025-03-18 | 2025-03-14 | 1.442 | 10,871,929 | +84,254 | 1.14% | 15,678,090 |
| 2025-03-17 | 2025-03-13 | 1.410 | 10,787,675 | -98,296 | 1.14% | 15,210,888 |
| 2025-03-14 | 2025-03-12 | 1.389 | 10,885,971 | +355,738 | 1.15% | 15,116,919 |
| 2025-03-13 | 2025-03-11 | 1.421 | 10,530,233 | +11,234 | 1.11% | 14,960,372 |
| 2025-03-12 | 2025-03-10 | 1.399 | 10,518,999 | +187,231 | 1.11% | 14,719,684 |
| 2025-03-11 | 2025-03-07 | 1.389 | 10,331,768 | +55,233 | 1.09% | 14,347,320 |
| 2025-03-10 | 2025-03-06 | 1.389 | 10,276,535 | -27,149 | 1.08% | 14,270,620 |
| 2025-03-07 | 2025-03-05 | 1.378 | 10,303,684 | -5,617 | 1.08% | 14,198,256 |
| 2025-03-06 | 2025-03-04 | 1.367 | 10,309,301 | -154,465 | 1.09% | 14,095,873 |
| 2025-03-05 | 2025-03-03 | 1.357 | 10,463,766 | +406,291 | 1.10% | 14,195,298 |
| 2025-03-04 | 2025-02-28 | 1.293 | 10,057,475 | +936 | 1.06% | 12,999,514 |
| 2025-03-03 | 2025-02-27 | 1.293 | 10,056,539 | -99,232 | 1.06% | 12,998,304 |
| 2025-02-28 | 2025-02-26 | 1.314 | 10,155,771 | -86,127 | 1.07% | 13,343,531 |
| 2025-02-27 | 2025-02-25 | 1.282 | 10,241,898 | +33,702 | 1.08% | 13,128,481 |
| 2025-02-26 | 2025-02-24 | 1.303 | 10,208,196 | +28,085 | 1.07% | 13,303,368 |
| 2025-02-24 | 2025-02-20 | 1.293 | 10,180,111 | +29,957 | 1.07% | 13,158,024 |
| 2025-02-21 | 2025-02-19 | 1.293 | 10,150,154 | +22,467 | 1.07% | 13,119,303 |
| 2025-02-20 | 2025-02-18 | 1.293 | 10,127,687 | +156,338 | 1.07% | 13,090,264 |
| 2025-02-19 | 2025-02-17 | 1.314 | 9,971,349 | +60,850 | 1.05% | 13,101,222 |
| 2025-02-18 | 2025-02-14 | 1.325 | 9,910,499 | +80,509 | 1.04% | 13,127,136 |
| 2025-02-14 | 2025-02-12 | 1.325 | 9,829,990 | -39,318 | 1.04% | 13,020,496 |
| 2025-02-13 | 2025-02-11 | 1.325 | 9,869,308 | -51,489 | 1.04% | 13,072,576 |
| 2025-02-11 | 2025-02-07 | 1.314 | 9,920,797 | +69,276 | 1.04% | 13,034,802 |
| 2025-02-07 | 2025-02-05 | 1.314 | 9,851,521 | +3,744 | 1.04% | 12,943,781 |
| 2025-02-06 | 2025-02-04 | 1.303 | 9,847,777 | +93,616 | 1.04% | 12,833,668 |
| 2025-02-05 | 2025-02-03 | 1.325 | 9,754,161 | -48,680 | 1.03% | 12,920,055 |
| 2025-02-04 | 2025-01-28 | 1.314 | 9,802,841 | -469,950 | 1.03% | 12,879,821 |
| 2025-02-03 | 2025-01-24 | 1.282 | 10,272,791 | +23,404 | 1.08% | 13,168,080 |
| 2025-01-27 | 2025-01-23 | 1.271 | 10,249,387 | -37,446 | 1.08% | 13,028,596 |
| 2025-01-24 | 2025-01-22 | 1.282 | 10,286,833 | -61,786 | 1.08% | 13,186,080 |
| 2025-01-22 | 2025-01-20 | 1.314 | 10,348,619 | -33,702 | 1.09% | 13,596,912 |
| 2025-01-21 | 2025-01-17 | 1.282 | 10,382,321 | -936 | 1.09% | 13,308,480 |
| 2025-01-20 | 2025-01-16 | 1.271 | 10,383,257 | +14,043 | 1.09% | 13,198,766 |
| 2025-01-16 | 2025-01-14 | 1.260 | 10,369,214 | +51,488 | 1.09% | 13,070,151 |
| 2025-01-15 | 2025-01-13 | 1.250 | 10,317,726 | +16,851 | 1.09% | 12,895,038 |
| 2025-01-14 | 2025-01-10 | 1.271 | 10,300,875 | +32,765 | 1.08% | 13,094,046 |
| 2025-01-13 | 2025-01-09 | 1.314 | 10,268,110 | +105,786 | 1.08% | 13,491,132 |
| 2025-01-08 | 2025-01-06 | 1.303 | 10,162,324 | +43,063 | 1.07% | 13,243,587 |
| 2025-01-07 | 2025-01-03 | 1.303 | 10,119,261 | -1,873 | 1.07% | 13,187,467 |
| 2025-01-06 | 2025-01-02 | 1.314 | 10,121,134 | -936 | 1.07% | 13,298,022 |
| 2025-01-03 | 2024-12-31 | 1.282 | 10,122,070 | +7,489 | 1.07% | 12,974,880 |
| 2025-01-02 | 2024-12-27 | 1.260 | 10,114,581 | +9,362 | 1.06% | 12,749,192 |
| 2024-12-30 | 2024-12-24 | 1.260 | 10,105,219 | -244,336 | 1.06% | 12,737,392 |
| 2024-12-27 | 2024-12-20 | 1.271 | 10,349,555 | -120,764 | 1.09% | 13,155,926 |
| 2024-12-23 | 2024-12-19 | 1.303 | 10,470,319 | +93,615 | 1.10% | 13,644,968 |
| 2024-12-20 | 2024-12-18 | 1.314 | 10,376,704 | -65,530 | 1.09% | 13,633,812 |
| 2024-12-19 | 2024-12-17 | 1.303 | 10,442,234 | -7,490 | 1.10% | 13,608,367 |
| 2024-12-16 | 2024-12-12 | 1.346 | 10,449,724 | +29,957 | 1.10% | 14,064,624 |
| 2024-12-11 | 2024-12-09 | 1.357 | 10,419,767 | -73,956 | 1.10% | 14,135,608 |
| 2024-12-10 | 2024-12-06 | 1.335 | 10,493,723 | +74,892 | 1.10% | 14,011,750 |
| 2024-12-06 | 2024-12-04 | 1.303 | 10,418,831 | +73,957 | 1.10% | 13,577,869 |
| 2024-12-05 | 2024-12-03 | 1.314 | 10,344,874 | -52,425 | 1.09% | 13,591,991 |
| 2024-12-04 | 2024-12-02 | 1.293 | 10,397,299 | +22,468 | 1.09% | 13,438,744 |
| 2024-12-03 | 2024-11-29 | 1.293 | 10,374,831 | +75,828 | 1.09% | 13,409,704 |
| 2024-11-29 | 2024-11-27 | 1.271 | 10,299,003 | -1,872 | 1.08% | 13,091,666 |
| 2024-11-28 | 2024-11-26 | 1.357 | 10,300,875 | +85,190 | 1.08% | 13,973,942 |
| 2024-11-27 | 2024-11-25 | 1.379 | 10,215,685 | +448,693 | 1.08% | 14,085,562 |
| 2024-11-26 | 2024-11-22 | 1.379 | 9,766,992 | +6,295 | 1.07% | 13,466,896 |
| 2024-11-21 | 2024-11-19 | 1.401 | 9,760,697 | +8,994 | 1.07% | 13,675,284 |
| 2024-11-20 | 2024-11-18 | 1.390 | 9,751,703 | -14,390 | 1.07% | 13,554,249 |
| 2024-11-18 | 2024-11-14 | 1.390 | 9,766,093 | +12,591 | 1.07% | 13,574,251 |
| 2024-11-14 | 2024-11-12 | 1.423 | 9,753,502 | +33,275 | 1.07% | 13,882,112 |
| 2024-11-07 | 2024-11-05 | 1.523 | 9,720,227 | -38,671 | 1.07% | 14,807,508 |
| 2024-11-06 | 2024-11-04 | 1.501 | 9,758,898 | +55,758 | 1.07% | 14,649,390 |
| 2024-11-05 | 2024-11-01 | 1.490 | 9,703,140 | -64,751 | 1.06% | 14,457,796 |
| 2024-11-04 | 2024-10-31 | 1.479 | 9,767,891 | -9,893 | 1.07% | 14,445,662 |
| 2024-11-01 | 2024-10-30 | 1.446 | 9,777,784 | +8,993 | 1.07% | 14,134,120 |
| 2024-10-30 | 2024-10-28 | 1.468 | 9,768,791 | +17,987 | 1.07% | 14,338,369 |
| 2024-10-29 | 2024-10-25 | 1.434 | 9,750,804 | -57,557 | 1.07% | 13,986,696 |
| 2024-10-28 | 2024-10-24 | 1.379 | 9,808,361 | +230,227 | 1.08% | 13,523,936 |
| 2024-10-25 | 2024-10-23 | 1.457 | 9,578,134 | +124,106 | 1.05% | 13,952,023 |
| 2024-10-24 | 2024-10-22 | 1.490 | 9,454,028 | +30,577 | 1.04% | 14,086,616 |
| 2024-10-23 | 2024-10-21 | 1.512 | 9,423,451 | +32,376 | 1.03% | 14,250,624 |
| 2024-10-22 | 2024-10-18 | 1.512 | 9,391,075 | +19,785 | 1.03% | 14,201,663 |
| 2024-10-21 | 2024-10-17 | 1.468 | 9,371,290 | +202,347 | 1.03% | 13,754,927 |
| 2024-10-18 | 2024-10-16 | 1.501 | 9,168,943 | +70,147 | 1.00% | 13,763,790 |
| 2024-10-17 | 2024-10-15 | 1.457 | 9,098,796 | +292,280 | 1.00% | 13,253,794 |
| 2024-10-16 | 2024-10-14 | 1.534 | 8,806,516 | -49,463 | 0.97% | 13,513,511 |
| 2024-10-14 | 2024-10-09 | 1.434 | 8,855,979 | +147,489 | 0.97% | 12,703,146 |
| 2024-10-10 | 2024-10-08 | 1.479 | 8,708,490 | -107,919 | 0.95% | 12,878,921 |
| 2024-10-09 | 2024-10-07 | 1.668 | 8,816,409 | +171,770 | 0.97% | 14,705,100 |
| 2024-10-08 | 2024-10-04 | 1.612 | 8,644,639 | -275,192 | 0.95% | 13,937,981 |
| 2024-10-07 | 2024-10-03 | 1.612 | 8,919,831 | -327,353 | 0.98% | 14,381,680 |
| 2024-10-04 | 2024-10-02 | 1.579 | 9,247,184 | +506,318 | 1.01% | 14,601,008 |
| 2024-10-03 | 2024-09-30 | 1.468 | 8,740,866 | -546,788 | 0.96% | 12,829,608 |
| 2024-10-02 | 2024-09-27 | 1.434 | 9,287,654 | -228,427 | 1.02% | 13,322,347 |
| 2024-09-30 | 2024-09-26 | 1.379 | 9,516,081 | -286,884 | 1.04% | 13,120,936 |
| 2024-09-27 | 2024-09-25 | 1.312 | 9,802,965 | -95,328 | 1.07% | 12,862,472 |
| 2024-09-26 | 2024-09-24 | 1.323 | 9,898,293 | -47,664 | 1.08% | 13,097,616 |
| 2024-09-25 | 2024-09-23 | 1.301 | 9,945,957 | +12,591 | 1.09% | 12,939,498 |
| 2024-09-23 | 2024-09-19 | 1.301 | 9,933,366 | +20,684 | 1.09% | 12,923,117 |
| 2024-09-20 | 2024-09-17 | 1.279 | 9,912,682 | -13,490 | 1.09% | 12,675,760 |
| 2024-09-13 | 2024-09-11 | 1.245 | 9,926,172 | -8,993 | 1.09% | 12,361,888 |
| 2024-09-11 | 2024-09-09 | 1.245 | 9,935,165 | -55,758 | 1.09% | 12,373,088 |
| 2024-09-10 | 2024-09-05 | 1.245 | 9,990,923 | +116,912 | 1.10% | 12,442,528 |
| 2024-09-09 | 2024-09-04 | 1.279 | 9,874,011 | -45,866 | 1.08% | 12,626,310 |
| 2024-09-04 | 2024-09-02 | 1.245 | 9,919,877 | +189,757 | 1.09% | 12,354,049 |
| 2024-09-03 | 2024-08-30 | 1.279 | 9,730,120 | -141,193 | 1.07% | 12,442,310 |
| 2024-09-02 | 2024-08-29 | 1.245 | 9,871,313 | -109,717 | 1.08% | 12,293,568 |
| 2024-08-30 | 2024-08-28 | 1.234 | 9,981,030 | -89,033 | 1.09% | 12,319,223 |
| 2024-08-29 | 2024-08-27 | 1.257 | 10,070,063 | -406,494 | 1.10% | 12,653,062 |
| 2024-08-28 | 2024-08-26 | 1.257 | 10,476,557 | -200,548 | 1.15% | 13,163,822 |
| 2024-08-27 | 2024-08-23 | 1.279 | 10,677,105 | -205,945 | 1.17% | 13,653,260 |
| 2024-08-26 | 2024-08-22 | 1.290 | 10,883,050 | +26,980 | 1.19% | 14,037,624 |
| 2024-08-23 | 2024-08-21 | 1.290 | 10,856,070 | +16,187 | 1.19% | 14,002,824 |
| 2024-08-22 | 2024-08-20 | 1.290 | 10,839,883 | +8,994 | 1.19% | 13,981,945 |
| 2024-08-20 | 2024-08-16 | 1.301 | 10,830,889 | +8,993 | 1.19% | 14,090,778 |
| 2024-08-13 | 2024-08-09 | 1.312 | 10,821,896 | +138,495 | 1.19% | 14,199,412 |
| 2024-08-08 | 2024-08-06 | 1.279 | 10,683,401 | +1,799 | 1.17% | 13,661,311 |
| 2024-08-07 | 2024-08-05 | 1.279 | 10,681,602 | +2,698 | 1.17% | 13,659,010 |
| 2024-08-06 | 2024-08-02 | 1.301 | 10,678,904 | -39,570 | 1.17% | 13,893,048 |
| 2024-08-05 | 2024-08-01 | 1.312 | 10,718,474 | -30,577 | 1.17% | 14,063,712 |
| 2024-08-01 | 2024-07-30 | 1.301 | 10,749,051 | -28,778 | 1.18% | 13,984,308 |
| 2024-07-31 | 2024-07-29 | 1.334 | 10,777,829 | -58,456 | 1.18% | 14,381,280 |
| 2024-07-30 | 2024-07-26 | 1.290 | 10,836,285 | +8,993 | 1.19% | 13,977,304 |
| 2024-07-29 | 2024-07-25 | 1.290 | 10,827,292 | +17,986 | 1.19% | 13,965,704 |
| 2024-07-26 | 2024-07-24 | 1.323 | 10,809,306 | +8,994 | 1.18% | 14,303,087 |
| 2024-07-24 | 2024-07-22 | 1.334 | 10,800,312 | +6,295 | 1.18% | 14,411,279 |
| 2024-07-19 | 2024-07-17 | 1.312 | 10,794,017 | +17,986 | 1.18% | 14,162,832 |
| 2024-07-17 | 2024-07-15 | 1.323 | 10,776,031 | -20,684 | 1.18% | 14,259,056 |
| 2024-07-15 | 2024-07-11 | 1.312 | 10,796,715 | +93,529 | 1.18% | 14,166,372 |
| 2024-07-12 | 2024-07-10 | 1.312 | 10,703,186 | -899 | 1.17% | 14,043,652 |
| 2024-07-11 | 2024-07-09 | 1.312 | 10,704,085 | +10,792 | 1.17% | 14,044,832 |
| 2024-07-10 | 2024-07-08 | 1.323 | 10,693,293 | +158,280 | 1.17% | 14,149,576 |
| 2024-07-09 | 2024-07-05 | 1.345 | 10,535,013 | +66,550 | 1.15% | 14,174,425 |
| 2024-07-08 | 2024-07-04 | 1.345 | 10,468,463 | -53,959 | 1.15% | 14,084,884 |
| 2024-07-04 | 2024-07-02 | 1.345 | 10,522,422 | +8,993 | 1.15% | 14,157,484 |
| 2024-07-02 | 2024-06-27 | 1.334 | 10,513,429 | +28,778 | 1.15% | 14,028,480 |
| 2024-06-28 | 2024-06-26 | 1.345 | 10,484,651 | +127,704 | 1.15% | 14,106,665 |
| 2024-06-27 | 2024-06-25 | 1.379 | 10,356,947 | +140,294 | 1.14% | 14,280,336 |
| 2024-06-26 | 2024-06-24 | 1.379 | 10,216,653 | +35,973 | 1.12% | 14,086,896 |
| 2024-06-25 | 2024-06-21 | 1.379 | 10,180,680 | +88,134 | 1.12% | 14,037,296 |
| 2024-06-24 | 2024-06-20 | 1.368 | 10,092,546 | +98,026 | 1.11% | 13,803,552 |
| 2024-06-21 | 2024-06-19 | 1.390 | 9,994,520 | -39,570 | 1.10% | 13,891,750 |
| 2024-06-20 | 2024-06-18 | 1.368 | 10,034,090 | +42,268 | 1.10% | 13,723,601 |
| 2024-06-19 | 2024-06-17 | 1.412 | 9,991,822 | -98,926 | 1.10% | 14,110,208 |
| 2024-06-14 | 2024-06-12 | 1.357 | 10,090,748 | +44,067 | 1.11% | 13,688,888 |
| 2024-06-13 | 2024-06-11 | 1.672 | 10,046,681 | +276,991 | 1.10% | 16,798,879 |
| 2024-06-12 | 2024-06-07 | 1.672 | 9,769,690 | +1,203,902 | 1.07% | 16,335,728 |
| 2024-06-11 | 2024-06-06 | 1.660 | 8,565,788 | +239,940 | 1.04% | 14,217,390 |
| 2024-06-07 | 2024-06-05 | 1.672 | 8,325,848 | +178,939 | 1.01% | 13,921,505 |
| 2024-06-06 | 2024-06-04 | 1.647 | 8,146,909 | +32,534 | 0.99% | 13,421,976 |
| 2024-06-03 | 2024-05-30 | 1.635 | 8,114,375 | +226,113 | 0.98% | 13,268,612 |
| 2024-05-31 | 2024-05-29 | 1.660 | 7,888,262 | +224,487 | 0.96% | 13,092,841 |
| 2024-05-30 | 2024-05-28 | 1.734 | 7,663,775 | +644,992 | 0.93% | 13,285,584 |
| 2024-05-29 | 2024-05-27 | 1.783 | 7,018,783 | -15,454 | 0.85% | 12,512,630 |
| 2024-05-28 | 2024-05-24 | 1.807 | 7,034,237 | +166,738 | 0.85% | 12,713,149 |
| 2024-05-27 | 2024-05-23 | 1.807 | 6,867,499 | +618,152 | 0.83% | 12,411,799 |
| 2024-05-24 | 2024-05-22 | 1.857 | 6,249,347 | +850,771 | 0.76% | 11,601,934 |
| 2024-05-22 | 2024-05-20 | 1.795 | 5,398,576 | -127,697 | 0.65% | 9,690,604 |
| 2024-05-21 | 2024-05-17 | 1.770 | 5,526,273 | -219,606 | 0.67% | 9,783,936 |
| 2024-05-20 | 2024-05-16 | 1.758 | 5,745,879 | +54,495 | 0.70% | 10,102,092 |
| 2024-05-17 | 2024-05-14 | 1.734 | 5,691,384 | +133,390 | 0.69% | 9,866,333 |
| 2024-05-16 | 2024-05-13 | 1.721 | 5,557,994 | +56,935 | 0.67% | 9,566,760 |
| 2024-05-14 | 2024-05-10 | 1.672 | 5,501,059 | +374,144 | 0.67% | 9,198,224 |
| 2024-05-13 | 2024-05-09 | 1.709 | 5,126,915 | +4,881 | 0.62% | 8,761,727 |
| 2024-05-10 | 2024-05-08 | 1.684 | 5,122,034 | +46,361 | 0.62% | 8,627,437 |
| 2024-05-09 | 2024-05-07 | 1.684 | 5,075,673 | -20,334 | 0.62% | 8,549,348 |
| 2024-05-08 | 2024-05-06 | 1.697 | 5,096,007 | +60,188 | 0.62% | 8,646,252 |
| 2024-05-07 | 2024-05-03 | 1.770 | 5,035,819 | -136,644 | 0.61% | 8,915,617 |
| 2024-05-06 | 2024-05-02 | 1.647 | 5,172,463 | +35,788 | 0.63% | 8,521,597 |
| 2024-05-03 | 2024-04-30 | 1.598 | 5,136,675 | +6,507 | 0.62% | 8,210,020 |
| 2024-05-02 | 2024-04-29 | 1.574 | 5,130,168 | -43,921 | 0.62% | 8,073,472 |
| 2024-04-30 | 2024-04-26 | 1.537 | 5,174,089 | +34,161 | 0.63% | 7,951,750 |
| 2024-04-26 | 2024-04-24 | 1.525 | 5,139,928 | +215,539 | 0.62% | 7,836,056 |
| 2024-04-25 | 2024-04-23 | 1.512 | 4,924,389 | +163,485 | 0.60% | 7,446,913 |
| 2024-04-24 | 2024-04-22 | 1.525 | 4,760,904 | +163,485 | 0.58% | 7,258,216 |
| 2024-04-23 | 2024-04-19 | 1.525 | 4,597,419 | +162,671 | 0.56% | 7,008,976 |
| 2024-04-22 | 2024-04-18 | 1.525 | 4,434,748 | +30,908 | 0.54% | 6,760,976 |
| 2024-04-19 | 2024-04-17 | 1.549 | 4,403,840 | +8,133 | 0.53% | 6,822,144 |
| 2024-04-18 | 2024-04-16 | 1.537 | 4,395,707 | +50,429 | 0.53% | 6,755,501 |
| 2024-04-17 | 2024-04-15 | 1.574 | 4,345,278 | -1,627 | 0.53% | 6,838,271 |
| 2024-04-16 | 2024-04-12 | 1.549 | 4,346,905 | +211,473 | 0.53% | 6,733,944 |
| 2024-04-15 | 2024-04-11 | 1.561 | 4,135,432 | +26,840 | 0.50% | 6,457,187 |
| 2024-04-12 | 2024-04-10 | 1.561 | 4,108,592 | +115,497 | 0.50% | 6,415,279 |
| 2024-04-11 | 2024-04-09 | 1.611 | 3,993,095 | +13,014 | 0.48% | 6,431,314 |
| 2024-04-10 | 2024-04-08 | 1.611 | 3,980,081 | +96,789 | 0.48% | 6,410,354 |
| 2024-04-09 | 2024-04-05 | 1.647 | 3,883,292 | +45,548 | 0.47% | 6,397,697 |
| 2024-04-08 | 2024-04-03 | 1.647 | 3,837,744 | +229,367 | 0.47% | 6,322,657 |
| 2024-04-05 | 2024-04-02 | 1.623 | 3,608,377 | -15,454 | 0.44% | 5,856,048 |
| 2024-04-02 | 2024-03-27 | 1.598 | 3,623,831 | -5,693 | 0.44% | 5,792,020 |
| 2024-03-28 | 2024-03-26 | 1.623 | 3,629,524 | +24,400 | 0.44% | 5,890,368 |
| 2024-03-27 | 2024-03-25 | 1.586 | 3,605,124 | -16,267 | 0.44% | 5,717,797 |
| 2024-03-26 | 2024-03-22 | 1.611 | 3,621,391 | -19,520 | 0.44% | 5,832,644 |
| 2024-03-25 | 2024-03-21 | 1.598 | 3,640,911 | +177,312 | 0.44% | 5,819,320 |
| 2024-03-22 | 2024-03-20 | 1.512 | 3,463,599 | +413,998 | 0.42% | 5,237,831 |
| 2024-03-19 | 2024-03-15 | 1.488 | 3,049,601 | +16,267 | 0.37% | 4,536,774 |
| 2024-03-13 | 2024-03-11 | 1.451 | 3,033,334 | +3,254 | 0.37% | 4,400,693 |
| 2024-03-12 | 2024-03-08 | 1.463 | 3,030,080 | +123,630 | 0.37% | 4,433,226 |
| 2024-03-06 | 2024-03-04 | 1.451 | 2,906,450 | +17,081 | 0.35% | 4,216,612 |
| 2024-03-04 | 2024-02-29 | 1.475 | 2,889,369 | +16,267 | 0.35% | 4,262,879 |
| 2024-03-01 | 2024-02-28 | 1.463 | 2,873,102 | +3,253 | 0.35% | 4,203,556 |
| 2024-02-29 | 2024-02-27 | 1.500 | 2,869,849 | +16,267 | 0.35% | 4,304,648 |
| 2024-02-28 | 2024-02-26 | 1.475 | 2,853,582 | -15,453 | 0.35% | 4,210,080 |
| 2024-02-27 | 2024-02-23 | 1.414 | 2,869,035 | +16,267 | 0.35% | 4,056,509 |
| 2024-02-26 | 2024-02-22 | 1.451 | 2,852,768 | +32,534 | 0.34% | 4,138,731 |
| 2024-02-08 | 2024-02-06 | 1.451 | 2,820,234 | +64,255 | 0.34% | 4,091,532 |
| 2024-02-05 | 2024-02-01 | 1.426 | 2,755,979 | -11,387 | 0.33% | 3,930,544 |
| 2024-02-02 | 2024-01-31 | 1.426 | 2,767,366 | +81,336 | 0.33% | 3,946,784 |
| 2024-01-29 | 2024-01-25 | 1.500 | 2,686,030 | -65,069 | 0.32% | 4,028,928 |
| 2024-01-25 | 2024-01-23 | 1.377 | 2,751,099 | +14,641 | 0.33% | 3,788,288 |
| 2024-01-24 | 2024-01-22 | 1.463 | 2,736,458 | +82,149 | 0.33% | 4,003,636 |
| 2024-01-19 | 2024-01-17 | 1.512 | 2,654,309 | -814 | 0.32% | 4,013,982 |
| 2024-01-18 | 2024-01-16 | 1.598 | 2,655,123 | -10,573 | 0.32% | 4,243,721 |
| 2024-01-16 | 2024-01-12 | 1.598 | 2,665,696 | -58,562 | 0.32% | 4,260,620 |
| 2024-01-10 | 2024-01-08 | 1.537 | 2,724,258 | -813 | 0.33% | 4,186,750 |
| 2024-01-09 | 2024-01-05 | 1.512 | 2,725,071 | +9,760 | 0.33% | 4,120,992 |
| 2024-01-05 | 2024-01-03 | 1.574 | 2,715,311 | -28,468 | 0.33% | 4,273,152 |
| 2024-01-04 | 2024-01-02 | 1.549 | 2,743,779 | -1,626 | 0.33% | 4,250,485 |
| 2024-01-02 | 2023-12-28 | 1.512 | 2,745,405 | -74,829 | 0.33% | 4,151,742 |
| 2023-12-28 | 2023-12-22 | 1.426 | 2,820,234 | -21,961 | 0.34% | 4,022,184 |
| 2023-12-27 | 2023-12-21 | 1.463 | 2,842,195 | -4,066 | 0.34% | 4,158,336 |
| 2023-12-22 | 2023-12-20 | 1.414 | 2,846,261 | -10,574 | 0.34% | 4,024,309 |
| 2023-12-21 | 2023-12-19 | 1.377 | 2,856,835 | +52,055 | 0.35% | 3,933,888 |
| 2023-12-19 | 2023-12-15 | 1.402 | 2,804,780 | -18,707 | 0.34% | 3,931,176 |
| 2023-12-18 | 2023-12-14 | 1.389 | 2,823,487 | +813 | 0.34% | 3,922,681 |
| 2023-12-15 | 2023-12-13 | 1.402 | 2,822,674 | +46,361 | 0.34% | 3,956,256 |
| 2023-12-14 | 2023-12-12 | 1.426 | 2,776,313 | +24,401 | 0.34% | 3,959,544 |
| 2023-12-04 | 2023-11-30 | 1.561 | 2,751,912 | -813 | 0.33% | 4,296,918 |
| 2023-11-28 | 2023-11-24 | 1.549 | 2,752,725 | +1,626 | 0.33% | 4,264,343 |
| 2023-11-24 | 2023-11-22 | 1.500 | 2,751,099 | +814 | 0.33% | 4,126,528 |
| 2023-11-23 | 2023-11-21 | 1.561 | 2,750,285 | +34,974 | 0.33% | 4,294,377 |
| 2023-11-22 | 2023-11-20 | 1.525 | 2,715,311 | +12,200 | 0.33% | 4,139,616 |
| 2023-11-21 | 2023-11-17 | 1.438 | 2,703,111 | +6,507 | 0.33% | 3,888,378 |
| 2023-11-16 | 2023-11-14 | 1.549 | 2,696,604 | +2,440 | 0.33% | 4,177,404 |
| 2023-11-14 | 2023-11-10 | 1.426 | 2,694,164 | +34,975 | 0.33% | 3,842,384 |
| 2023-11-13 | 2023-11-09 | 1.463 | 2,659,189 | +47,988 | 0.32% | 3,890,585 |
| 2023-11-10 | 2023-11-08 | 1.512 | 2,611,201 | +813 | 0.32% | 3,948,792 |
| 2023-11-09 | 2023-11-07 | 1.537 | 2,610,388 | +24,401 | 0.32% | 4,011,750 |
| 2023-11-07 | 2023-11-03 | 1.537 | 2,585,987 | -3,254 | 0.31% | 3,974,250 |
| 2023-10-26 | 2023-10-24 | 1.500 | 2,589,241 | +1,627 | 0.31% | 3,883,748 |
| 2023-10-25 | 2023-10-20 | 1.537 | 2,587,614 | +4,067 | 0.31% | 3,976,750 |
| 2023-10-12 | 2023-10-10 | 1.623 | 2,583,547 | -21,147 | 0.31% | 4,192,848 |
| 2023-10-09 | 2023-10-05 | 1.684 | 2,604,694 | -814 | 0.31% | 4,387,287 |
| 2023-10-03 | 2023-09-28 | 1.647 | 2,605,508 | +1,627 | 0.31% | 4,292,556 |
| 2023-09-27 | 2023-09-25 | 1.697 | 2,603,881 | -3,254 | 0.31% | 4,417,932 |
| 2023-09-26 | 2023-09-22 | 1.721 | 2,607,135 | -8,133 | 0.31% | 4,487,561 |
| 2023-09-25 | 2023-09-21 | 1.721 | 2,615,268 | -813 | 0.32% | 4,501,560 |
| 2023-09-15 | 2023-09-13 | 1.844 | 2,616,081 | -814 | 0.32% | 4,824,599 |
| 2023-09-14 | 2023-09-12 | 1.857 | 2,616,895 | +2,440 | 0.32% | 4,858,274 |
| 2023-09-13 | 2023-09-11 | 1.844 | 2,614,455 | -2,440 | 0.32% | 4,821,600 |
| 2023-09-11 | 2023-09-06 | 1.869 | 2,616,895 | -59,375 | 0.32% | 4,890,448 |
| 2023-09-07 | 2023-09-05 | 1.820 | 2,676,270 | -813 | 0.32% | 4,869,792 |
| 2023-09-06 | 2023-09-04 | 1.807 | 2,677,083 | +44,734 | 0.32% | 4,838,358 |
| 2023-09-04 | 2023-08-30 | 1.709 | 2,632,349 | +8,947 | 0.32% | 4,498,597 |
| 2023-08-29 | 2023-08-25 | 1.697 | 2,623,402 | +59,375 | 0.32% | 4,451,053 |
| 2023-08-16 | 2023-08-14 | 1.721 | 2,564,027 | -22,774 | 0.31% | 4,413,361 |
| 2023-08-15 | 2023-08-11 | 1.672 | 2,586,801 | -15,453 | 0.31% | 4,325,345 |
| 2023-08-09 | 2023-08-07 | 1.770 | 2,602,254 | +2,440 | 0.31% | 4,607,135 |
| 2023-08-02 | 2023-07-31 | 1.857 | 2,599,814 | -48,802 | 0.31% | 4,826,563 |
| 2023-08-01 | 2023-07-28 | 1.783 | 2,648,616 | -30,094 | 0.32% | 4,721,780 |
| 2023-07-26 | 2023-07-24 | 1.734 | 2,678,710 | -4,067 | 0.32% | 4,643,694 |
| 2023-07-25 | 2023-07-21 | 1.746 | 2,682,777 | -5,693 | 0.32% | 4,683,728 |
| 2023-07-19 | 2023-07-14 | 1.783 | 2,688,470 | +4,067 | 0.32% | 4,792,830 |
| 2023-07-13 | 2023-07-11 | 1.844 | 2,684,403 | +16,267 | 0.32% | 4,950,599 |
| 2023-07-06 | 2023-07-04 | 1.672 | 2,668,136 | +4,880 | 0.32% | 4,461,343 |
| 2023-07-03 | 2023-06-29 | 1.697 | 2,663,256 | +6,507 | 0.32% | 4,518,672 |
| 2023-06-29 | 2023-06-27 | 1.709 | 2,656,749 | -37,415 | 0.32% | 4,540,295 |
| 2023-06-26 | 2023-06-21 | 1.660 | 2,694,164 | +1,627 | 0.33% | 4,471,740 |
| 2023-06-23 | 2023-06-20 | 1.672 | 2,692,537 | +61,002 | 0.33% | 4,502,144 |
| 2023-06-21 | 2023-06-19 | 1.672 | 2,631,535 | -56,935 | 0.32% | 4,400,144 |
| 2023-06-19 | 2023-06-15 | 1.697 | 2,688,470 | +60,188 | 0.32% | 4,561,452 |
| 2023-06-15 | 2023-06-13 | 1.758 | 2,628,282 | -4,067 | 0.32% | 4,620,902 |
| 2023-06-14 | 2023-06-12 | 1.947 | 2,632,349 | -56,121 | 0.32% | 5,124,526 |
| 2023-06-13 | 2023-06-09 | 1.844 | 2,688,470 | +124,631 | 0.32% | 4,956,493 |
| 2023-06-12 | 2023-06-08 | 1.844 | 2,563,839 | -776 | 0.32% | 4,726,722 |
| 2023-06-08 | 2023-06-06 | 1.805 | 2,564,615 | -6,205 | 0.32% | 4,628,960 |
| 2023-06-02 | 2023-05-31 | 1.753 | 2,570,820 | +58,174 | 0.33% | 4,507,584 |
| 2023-06-01 | 2023-05-30 | 1.792 | 2,512,646 | +2,327 | 0.32% | 4,502,766 |
| 2023-05-31 | 2023-05-29 | 1.779 | 2,510,319 | +107,815 | 0.32% | 4,466,232 |
| 2023-05-30 | 2023-05-25 | 1.857 | 2,402,504 | -775 | 0.30% | 4,460,257 |
| 2023-05-29 | 2023-05-24 | 1.908 | 2,403,279 | +1,551 | 0.30% | 4,585,632 |
| 2023-05-24 | 2023-05-22 | 1.985 | 2,401,728 | +8,532 | 0.30% | 4,768,456 |
| 2023-05-22 | 2023-05-18 | 2.050 | 2,393,196 | -362,229 | 0.30% | 4,905,786 |
| 2023-05-18 | 2023-05-16 | 2.089 | 2,755,425 | +5,429 | 0.35% | 5,754,888 |
| 2023-05-17 | 2023-05-15 | 2.037 | 2,749,996 | -2,327 | 0.35% | 5,601,733 |
| 2023-05-15 | 2023-05-11 | 2.114 | 2,752,323 | -7,756 | 0.35% | 5,819,377 |
| 2023-05-10 | 2023-05-08 | 2.114 | 2,760,079 | +39,558 | 0.35% | 5,835,776 |
| 2023-05-09 | 2023-05-05 | 2.127 | 2,720,521 | +20,943 | 0.34% | 5,787,210 |
| 2023-05-08 | 2023-05-04 | 2.076 | 2,699,578 | -1,552 | 0.34% | 5,603,444 |
| 2023-05-04 | 2023-05-02 | 2.089 | 2,701,130 | +776 | 0.34% | 5,641,489 |
| 2023-05-03 | 2023-04-28 | 2.076 | 2,700,354 | -81,443 | 0.34% | 5,605,054 |
| 2023-05-02 | 2023-04-27 | 2.063 | 2,781,797 | -29,475 | 0.35% | 5,738,239 |
| 2023-04-28 | 2023-04-26 | 2.076 | 2,811,272 | -40,334 | 0.36% | 5,835,284 |
| 2023-04-27 | 2023-04-25 | 2.076 | 2,851,606 | +4,654 | 0.36% | 5,919,004 |
| 2023-04-26 | 2023-04-24 | 2.114 | 2,846,952 | +5,430 | 0.36% | 6,019,456 |
| 2023-04-25 | 2023-04-21 | 2.127 | 2,841,522 | -776 | 0.36% | 6,044,609 |
| 2023-04-24 | 2023-04-20 | 2.114 | 2,842,298 | -10,859 | 0.36% | 6,009,616 |
| 2023-04-21 | 2023-04-19 | 2.114 | 2,853,157 | -14,738 | 0.36% | 6,032,575 |
| 2023-04-20 | 2023-04-18 | 2.037 | 2,867,895 | +4,654 | 0.36% | 5,841,893 |
| 2023-04-19 | 2023-04-17 | 1.908 | 2,863,241 | +48,091 | 0.36% | 5,463,273 |
| 2023-04-18 | 2023-04-14 | 2.166 | 2,815,150 | +7,756 | 0.36% | 6,097,391 |
| 2023-04-17 | 2023-04-13 | 2.192 | 2,807,394 | -6,205 | 0.36% | 6,152,980 |
| 2023-04-13 | 2023-04-11 | 2.243 | 2,813,599 | -15,513 | 0.36% | 6,311,676 |
| 2023-04-06 | 2023-04-03 | 2.140 | 2,829,112 | -17,840 | 0.36% | 6,054,684 |
| 2023-03-31 | 2023-03-29 | 2.127 | 2,846,952 | +10,083 | 0.36% | 6,056,160 |
| 2023-03-30 | 2023-03-28 | 2.192 | 2,836,869 | +20,943 | 0.36% | 6,217,581 |
| 2023-03-28 | 2023-03-24 | 2.295 | 2,815,926 | -77,565 | 0.36% | 6,462,112 |
| 2023-03-27 | 2023-03-23 | 2.269 | 2,893,491 | -8,532 | 0.37% | 6,565,504 |
| 2023-03-24 | 2023-03-22 | 2.230 | 2,902,023 | +11,634 | 0.37% | 6,472,621 |
| 2023-03-23 | 2023-03-21 | 2.243 | 2,890,389 | +3,103 | 0.37% | 6,483,937 |
| 2023-03-21 | 2023-03-17 | 2.308 | 2,887,286 | +2,327 | 0.37% | 6,663,096 |
| 2023-03-20 | 2023-03-16 | 2.295 | 2,884,959 | -159,009 | 0.36% | 6,620,532 |
| 2023-03-17 | 2023-03-15 | 2.321 | 3,043,968 | -13,961 | 0.39% | 7,063,921 |
| 2023-03-16 | 2023-03-14 | 2.321 | 3,057,929 | +3,102 | 0.39% | 7,096,319 |
| 2023-03-15 | 2023-03-13 | 2.243 | 3,054,827 | +10,859 | 0.39% | 6,852,817 |
| 2023-03-10 | 2023-03-08 | 2.295 | 3,043,968 | -33,353 | 0.39% | 6,985,433 |
| 2023-03-09 | 2023-03-07 | 2.321 | 3,077,321 | +23,270 | 0.39% | 7,141,321 |
| 2023-03-08 | 2023-03-06 | 2.359 | 3,054,051 | +7,756 | 0.39% | 7,205,442 |
| 2023-03-06 | 2023-03-02 | 2.411 | 3,046,295 | -18,615 | 0.39% | 7,344,239 |
| 2023-03-02 | 2023-02-28 | 2.372 | 3,064,910 | +7,756 | 0.39% | 7,270,576 |
| 2023-03-01 | 2023-02-27 | 2.437 | 3,057,154 | +11,635 | 0.39% | 7,449,247 |
| 2023-02-28 | 2023-02-24 | 2.398 | 3,045,519 | -22,494 | 0.39% | 7,303,104 |
| 2023-02-27 | 2023-02-23 | 2.437 | 3,068,013 | +27,924 | 0.39% | 7,475,707 |
| 2023-02-22 | 2023-02-20 | 2.501 | 3,040,089 | -1,552 | 0.38% | 7,603,635 |
| 2023-02-21 | 2023-02-17 | 2.450 | 3,041,641 | -6,205 | 0.38% | 7,450,661 |
| 2023-02-20 | 2023-02-16 | 2.475 | 3,047,846 | +22,494 | 0.39% | 7,544,448 |
| 2023-02-16 | 2023-02-14 | 2.540 | 3,025,352 | +1,551 | 0.38% | 7,683,788 |
| 2023-02-15 | 2023-02-13 | 2.553 | 3,023,801 | -17,840 | 0.38% | 7,718,833 |
| 2023-02-10 | 2023-02-08 | 2.540 | 3,041,641 | +7,757 | 0.38% | 7,725,159 |
| 2023-02-08 | 2023-02-06 | 2.553 | 3,033,884 | -558,469 | 0.38% | 7,744,572 |
| 2023-02-07 | 2023-02-03 | 2.643 | 3,592,353 | +62,052 | 0.45% | 9,494,369 |
| 2023-02-06 | 2023-02-02 | 2.578 | 3,530,301 | -776 | 0.45% | 9,102,799 |
| 2023-02-03 | 2023-02-01 | 2.643 | 3,531,077 | +32,578 | 0.45% | 9,332,420 |
| 2023-02-02 | 2023-01-31 | 2.707 | 3,498,499 | -100,835 | 0.44% | 9,471,839 |
| 2023-01-31 | 2023-01-27 | 2.682 | 3,599,334 | -45,764 | 0.46% | 9,652,031 |
| 2023-01-30 | 2023-01-26 | 2.669 | 3,645,098 | +108,592 | 0.46% | 9,727,759 |
| 2023-01-16 | 2023-01-12 | 2.682 | 3,536,506 | +14,737 | 0.45% | 9,483,551 |
| 2023-01-13 | 2023-01-11 | 2.785 | 3,521,769 | +29,475 | 0.45% | 9,807,264 |
| 2023-01-11 | 2023-01-09 | 2.811 | 3,492,294 | +6,981 | 0.44% | 9,815,231 |
| 2023-01-09 | 2023-01-05 | 2.811 | 3,485,313 | -54,296 | 0.44% | 9,795,611 |
| 2023-01-06 | 2023-01-04 | 2.759 | 3,539,609 | -8,532 | 0.45% | 9,765,676 |
| 2023-01-05 | 2023-01-03 | 2.707 | 3,548,141 | -776 | 0.45% | 9,606,239 |
| 2023-01-04 | 2022-12-30 | 2.733 | 3,548,917 | +29,475 | 0.45% | 9,699,848 |
| 2023-01-03 | 2022-12-29 | 2.540 | 3,519,442 | +3,878 | 0.44% | 8,938,678 |
| 2022-12-30 | 2022-12-28 | 2.553 | 3,515,564 | +1,551 | 0.44% | 8,974,152 |
| 2022-12-28 | 2022-12-22 | 2.540 | 3,514,013 | +168,317 | 0.44% | 8,924,889 |
| 2022-12-22 | 2022-12-20 | 2.475 | 3,345,696 | -23,270 | 0.42% | 8,281,728 |
| 2022-12-21 | 2022-12-19 | 2.578 | 3,368,966 | +3,103 | 0.43% | 8,686,801 |
| 2022-12-20 | 2022-12-16 | 2.591 | 3,365,863 | +3,878 | 0.43% | 8,722,194 |
| 2022-12-19 | 2022-12-15 | 2.566 | 3,361,985 | -46,539 | 0.42% | 8,625,457 |
| 2022-12-16 | 2022-12-14 | 2.578 | 3,408,524 | +1,551 | 0.43% | 8,788,800 |
| 2022-12-15 | 2022-12-13 | 2.720 | 3,406,973 | +2,327 | 0.43% | 9,267,965 |
| 2022-12-14 | 2022-12-12 | 2.759 | 3,404,646 | -17,840 | 0.43% | 9,393,317 |
| 2022-12-13 | 2022-12-09 | 2.952 | 3,422,486 | +13,186 | 0.43% | 10,104,397 |
| 2022-12-12 | 2022-12-08 | 2.772 | 3,409,300 | +1,552 | 0.43% | 9,450,111 |
| 2022-12-09 | 2022-12-07 | 2.630 | 3,407,748 | +249,760 | 0.43% | 8,962,535 |
| 2022-12-08 | 2022-12-06 | 2.798 | 3,157,988 | -16,289 | 0.40% | 8,834,937 |
| 2022-12-07 | 2022-12-05 | 2.772 | 3,174,277 | +179,175 | 0.40% | 8,798,660 |
| 2022-12-06 | 2022-12-02 | 2.437 | 2,995,102 | -20,942 | 0.38% | 7,298,047 |
| 2022-12-05 | 2022-12-01 | 2.424 | 3,016,044 | +116,348 | 0.38% | 7,310,192 |
| 2022-12-01 | 2022-11-29 | 2.217 | 2,899,696 | +6,981 | 0.37% | 6,430,047 |
| 2022-11-30 | 2022-11-28 | 2.089 | 2,892,715 | -4,654 | 0.37% | 6,041,627 |
| 2022-11-29 | 2022-11-25 | 2.179 | 2,897,369 | +10,859 | 0.37% | 6,312,825 |
| 2022-11-28 | 2022-11-24 | 2.148 | 2,886,510 | +27,148 | 0.36% | 6,198,989 |
| 2022-11-25 | 2022-11-23 | 2.082 | 2,859,362 | +62,915 | 0.36% | 5,952,322 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,796,447 | -759 | 0.36% | 5,673,976 |
| 2022-11-22 | 2022-11-18 | 2.213 | 2,797,206 | -96,393 | 0.36% | 6,191,472 |
| 2022-11-21 | 2022-11-17 | 2.227 | 2,893,599 | -7,590 | 0.37% | 6,442,957 |
| 2022-11-18 | 2022-11-16 | 2.253 | 2,901,189 | +50,853 | 0.37% | 6,536,305 |
| 2022-11-17 | 2022-11-15 | 2.358 | 2,850,336 | +26,565 | 0.37% | 6,722,166 |
| 2022-11-16 | 2022-11-14 | 2.293 | 2,823,771 | +86,526 | 0.36% | 6,473,496 |
| 2022-11-15 | 2022-11-11 | 2.213 | 2,737,245 | +93,356 | 0.35% | 6,058,751 |
| 2022-11-14 | 2022-11-10 | 1.937 | 2,643,889 | -45,540 | 0.34% | 5,120,598 |
| 2022-11-11 | 2022-11-09 | 1.726 | 2,689,429 | -368,113 | 0.35% | 4,641,855 |
| 2022-11-10 | 2022-11-08 | 1.634 | 3,057,542 | -48,576 | 0.39% | 4,995,216 |
| 2022-11-09 | 2022-11-07 | 1.713 | 3,106,118 | -6,831 | 0.40% | 5,320,120 |
| 2022-11-08 | 2022-11-04 | 1.621 | 3,112,949 | +31,119 | 0.40% | 5,044,722 |
| 2022-11-07 | 2022-11-03 | 1.515 | 3,081,830 | -27,324 | 0.40% | 4,669,460 |
| 2022-11-04 | 2022-11-02 | 1.568 | 3,109,154 | -55,406 | 0.40% | 4,874,716 |
| 2022-11-03 | 2022-11-01 | 1.568 | 3,164,560 | -10,626 | 0.41% | 4,961,585 |
| 2022-11-02 | 2022-10-31 | 1.397 | 3,175,186 | -22,011 | 0.41% | 4,434,403 |
| 2022-11-01 | 2022-10-28 | 1.476 | 3,197,197 | -47,817 | 0.41% | 4,717,888 |
| 2022-10-31 | 2022-10-27 | 1.476 | 3,245,014 | +39,468 | 0.42% | 4,788,448 |
| 2022-10-28 | 2022-10-26 | 1.489 | 3,205,546 | +9,108 | 0.41% | 4,772,442 |
| 2022-10-27 | 2022-10-25 | 1.528 | 3,196,438 | -25,047 | 0.41% | 4,885,223 |
| 2022-10-26 | 2022-10-24 | 1.555 | 3,221,485 | -72,864 | 0.42% | 5,008,392 |
| 2022-10-25 | 2022-10-21 | 1.555 | 3,294,349 | +3,795 | 0.43% | 5,121,672 |
| 2022-10-24 | 2022-10-20 | 1.542 | 3,290,554 | +6,831 | 0.43% | 5,072,418 |
| 2022-10-21 | 2022-10-19 | 1.581 | 3,283,723 | -15,180 | 0.42% | 5,191,680 |
| 2022-10-19 | 2022-10-17 | 1.581 | 3,298,903 | +17,457 | 0.43% | 5,215,680 |
| 2022-10-18 | 2022-10-14 | 1.555 | 3,281,446 | +1,518 | 0.42% | 5,101,612 |
| 2022-10-17 | 2022-10-13 | 1.515 | 3,279,928 | -2,277 | 0.42% | 4,969,610 |
| 2022-10-12 | 2022-10-10 | 1.686 | 3,282,205 | +15,939 | 0.42% | 5,535,232 |
| 2022-10-11 | 2022-10-07 | 1.621 | 3,266,266 | -62,238 | 0.42% | 5,293,182 |
| 2022-10-10 | 2022-10-06 | 1.845 | 3,328,504 | -5,313 | 0.43% | 6,139,560 |
| 2022-10-07 | 2022-10-05 | 1.805 | 3,333,817 | +1,518 | 0.43% | 6,017,589 |
| 2022-10-06 | 2022-10-03 | 1.752 | 3,332,299 | -136,619 | 0.43% | 5,839,232 |
| 2022-10-05 | 2022-09-30 | 1.779 | 3,468,918 | -759 | 0.45% | 6,170,040 |
| 2022-10-03 | 2022-09-29 | 1.792 | 3,469,677 | -1,518 | 0.45% | 6,217,104 |
| 2022-09-30 | 2022-09-28 | 1.752 | 3,471,195 | -53,889 | 0.45% | 6,082,622 |
| 2022-09-29 | 2022-09-27 | 1.752 | 3,525,084 | -759 | 0.46% | 6,177,052 |
| 2022-09-23 | 2022-09-21 | 1.858 | 3,525,843 | -3,036 | 0.46% | 6,550,014 |
| 2022-09-22 | 2022-09-20 | 1.779 | 3,528,879 | +83,490 | 0.46% | 6,276,690 |
| 2022-09-21 | 2022-09-19 | 1.884 | 3,445,389 | +7,590 | 0.45% | 6,491,342 |
| 2022-09-20 | 2022-09-16 | 1.897 | 3,437,799 | -2,277 | 0.44% | 6,522,336 |
| 2022-09-15 | 2022-09-13 | 2.069 | 3,440,076 | -9,867 | 0.44% | 7,115,867 |
| 2022-09-14 | 2022-09-09 | 2.069 | 3,449,943 | -1,518 | 0.45% | 7,136,278 |
| 2022-09-13 | 2022-09-08 | 2.003 | 3,451,461 | +3,795 | 0.45% | 6,912,048 |
| 2022-09-08 | 2022-09-06 | 1.976 | 3,447,666 | +7,590 | 0.45% | 6,813,600 |
| 2022-09-06 | 2022-09-02 | 1.976 | 3,440,076 | +4,554 | 0.44% | 6,798,600 |
| 2022-09-02 | 2022-08-31 | 2.003 | 3,435,522 | -15,180 | 0.44% | 6,880,127 |
| 2022-09-01 | 2022-08-30 | 2.069 | 3,450,702 | +350,656 | 0.45% | 7,137,848 |
| 2022-08-31 | 2022-08-29 | 2.082 | 3,100,046 | +759 | 0.40% | 6,453,352 |
| 2022-08-30 | 2022-08-26 | 2.134 | 3,099,287 | -23,529 | 0.40% | 6,615,108 |
| 2022-08-29 | 2022-08-25 | 2.108 | 3,122,816 | -4,554 | 0.40% | 6,583,041 |
| 2022-08-26 | 2022-08-24 | 2.055 | 3,127,370 | +759 | 0.40% | 6,427,825 |
| 2022-08-25 | 2022-08-23 | 2.082 | 3,126,611 | +198,098 | 0.40% | 6,508,653 |
| 2022-08-24 | 2022-08-22 | 2.108 | 2,928,513 | +17,457 | 0.38% | 6,173,441 |
| 2022-08-22 | 2022-08-18 | 2.055 | 2,911,056 | +759 | 0.38% | 5,983,225 |
| 2022-08-19 | 2022-08-17 | 2.055 | 2,910,297 | -759 | 0.38% | 5,981,665 |
| 2022-08-18 | 2022-08-16 | 1.976 | 2,911,056 | -40,226 | 0.38% | 5,753,101 |
| 2022-08-17 | 2022-08-15 | 1.976 | 2,951,282 | -240,602 | 0.38% | 5,832,599 |
| 2022-08-15 | 2022-08-11 | 1.976 | 3,191,884 | -29,601 | 0.41% | 6,308,099 |
| 2022-08-12 | 2022-08-10 | 1.937 | 3,221,485 | -497,143 | 0.42% | 6,239,268 |
| 2022-08-11 | 2022-08-09 | 2.055 | 3,718,628 | -97,152 | 0.48% | 7,643,064 |
| 2022-08-10 | 2022-08-08 | 2.029 | 3,815,780 | +1,518 | 0.49% | 7,742,197 |
| 2022-08-09 | 2022-08-05 | 1.950 | 3,814,262 | -23,528 | 0.49% | 7,437,593 |
| 2022-08-08 | 2022-08-04 | 2.003 | 3,837,790 | +158,630 | 0.50% | 7,685,727 |
| 2022-08-05 | 2022-08-03 | 1.884 | 3,679,160 | -346,103 | 0.48% | 6,931,782 |
| 2022-08-04 | 2022-08-02 | 2.003 | 4,025,263 | -195,821 | 0.52% | 8,061,169 |
| 2022-08-03 | 2022-08-01 | 2.016 | 4,221,084 | -22,011 | 0.55% | 8,508,942 |
| 2022-08-02 | 2022-07-29 | 2.227 | 4,243,095 | +14,421 | 0.55% | 9,447,777 |
| 2022-08-01 | 2022-07-28 | 2.345 | 4,228,674 | +759 | 0.55% | 9,917,093 |
| 2022-07-29 | 2022-07-27 | 2.385 | 4,227,915 | -2,277 | 0.55% | 10,082,425 |
| 2022-07-28 | 2022-07-26 | 2.424 | 4,230,192 | -18,216 | 0.55% | 10,255,057 |
| 2022-07-27 | 2022-07-25 | 2.293 | 4,248,408 | -6,072 | 0.55% | 9,739,477 |
| 2022-07-26 | 2022-07-22 | 2.240 | 4,254,480 | +163,944 | 0.55% | 9,529,181 |
| 2022-07-25 | 2022-07-21 | 2.174 | 4,090,536 | +144,209 | 0.53% | 8,892,509 |
| 2022-07-22 | 2022-07-20 | 2.385 | 3,946,327 | -207,206 | 0.51% | 9,410,914 |
| 2022-07-21 | 2022-07-19 | 2.451 | 4,153,533 | +759 | 0.54% | 10,178,664 |
| 2022-07-20 | 2022-07-18 | 2.543 | 4,152,774 | +5,313 | 0.54% | 10,559,802 |
| 2022-07-19 | 2022-07-15 | 2.398 | 4,147,461 | -119,922 | 0.54% | 9,945,208 |
| 2022-07-15 | 2022-07-13 | 2.477 | 4,267,383 | -242,119 | 0.55% | 10,570,113 |
| 2022-07-14 | 2022-07-12 | 2.503 | 4,509,502 | -63,756 | 0.58% | 11,288,659 |
| 2022-07-13 | 2022-07-11 | 2.609 | 4,573,258 | +759 | 0.59% | 11,930,292 |
| 2022-07-12 | 2022-07-08 | 2.622 | 4,572,499 | +3,795 | 0.59% | 11,988,555 |
| 2022-07-11 | 2022-07-07 | 2.622 | 4,568,704 | -255,023 | 0.59% | 11,978,605 |
| 2022-07-08 | 2022-07-06 | 2.648 | 4,823,727 | +1,518 | 0.62% | 12,774,354 |
| 2022-07-07 | 2022-07-05 | 2.661 | 4,822,209 | -25,806 | 0.62% | 12,833,868 |
| 2022-07-06 | 2022-07-04 | 2.661 | 4,848,015 | -43,263 | 0.63% | 12,902,548 |
| 2022-07-05 | 2022-06-30 | 2.701 | 4,891,278 | -50,094 | 0.63% | 13,211,021 |
| 2022-07-04 | 2022-06-29 | 2.820 | 4,941,372 | +12,903 | 0.64% | 13,932,257 |
| 2022-06-30 | 2022-06-28 | 2.806 | 4,928,469 | -66,032 | 0.64% | 13,830,943 |
| 2022-06-29 | 2022-06-27 | 2.780 | 4,994,501 | +108,536 | 0.65% | 13,884,643 |
| 2022-06-28 | 2022-06-24 | 2.806 | 4,885,965 | -47,817 | 0.63% | 13,711,663 |
| 2022-06-27 | 2022-06-23 | 2.780 | 4,933,782 | +45,540 | 0.64% | 13,715,845 |
| 2022-06-24 | 2022-06-22 | 2.754 | 4,888,242 | -33,396 | 0.63% | 13,460,437 |
| 2022-06-23 | 2022-06-21 | 2.806 | 4,921,638 | -6,831 | 0.64% | 13,811,773 |
| 2022-06-22 | 2022-06-20 | 2.793 | 4,928,469 | +102,465 | 0.64% | 13,766,009 |
| 2022-06-20 | 2022-06-16 | 2.714 | 4,826,004 | +81,972 | 0.62% | 13,098,304 |
| 2022-06-17 | 2022-06-15 | 2.714 | 4,744,032 | +113,090 | 0.61% | 12,875,823 |
| 2022-06-16 | 2022-06-14 | 2.714 | 4,630,942 | +373,426 | 0.60% | 12,568,884 |
| 2022-06-15 | 2022-06-13 | 2.958 | 4,257,516 | +63,756 | 0.55% | 12,592,554 |
| 2022-06-14 | 2022-06-10 | 3.248 | 4,193,760 | +193,800 | 0.54% | 13,621,195 |
| 2022-06-13 | 2022-06-09 | 3.234 | 3,999,960 | +130,235 | 0.54% | 12,936,455 |
| 2022-06-10 | 2022-06-08 | 3.207 | 3,869,725 | -317,630 | 0.52% | 12,408,288 |
| 2022-06-09 | 2022-06-07 | 3.110 | 4,187,355 | +130,959 | 0.57% | 13,021,651 |
| 2022-06-08 | 2022-06-06 | 3.054 | 4,056,396 | +308,947 | 0.55% | 12,390,145 |
| 2022-06-06 | 2022-06-01 | 3.096 | 3,747,449 | +49,924 | 0.51% | 11,601,857 |
| 2022-06-02 | 2022-05-31 | 3.068 | 3,697,525 | +3,618 | 0.50% | 11,345,088 |
| 2022-06-01 | 2022-05-30 | 2.916 | 3,693,907 | +25,323 | 0.50% | 10,772,393 |
| 2022-05-31 | 2022-05-27 | 2.889 | 3,668,584 | -19,535 | 0.50% | 10,597,136 |
| 2022-05-30 | 2022-05-26 | 2.875 | 3,688,119 | +2,170 | 0.50% | 10,602,591 |
| 2022-05-27 | 2022-05-25 | 2.958 | 3,685,949 | +172,924 | 0.50% | 10,902,017 |
| 2022-05-26 | 2022-05-24 | 3.041 | 3,513,025 | +64,394 | 0.48% | 10,681,880 |
| 2022-05-24 | 2022-05-20 | 3.262 | 3,448,631 | +5,065 | 0.47% | 11,248,704 |
| 2022-05-19 | 2022-05-17 | 3.331 | 3,443,566 | -25,324 | 0.47% | 11,470,153 |
| 2022-05-18 | 2022-05-16 | 3.317 | 3,468,890 | -2,894 | 0.47% | 11,506,561 |
| 2022-05-17 | 2022-05-13 | 3.276 | 3,471,784 | -34,006 | 0.47% | 11,372,208 |
| 2022-05-16 | 2022-05-12 | 3.110 | 3,505,790 | -49,923 | 0.48% | 10,902,151 |
| 2022-05-13 | 2022-05-11 | 3.386 | 3,555,713 | +1,447 | 0.48% | 12,040,279 |
| 2022-05-11 | 2022-05-06 | 3.248 | 3,554,266 | -361,765 | 0.48% | 11,544,139 |
| 2022-05-10 | 2022-05-05 | 3.511 | 3,916,031 | +3,618 | 0.53% | 13,747,496 |
| 2022-05-06 | 2022-05-04 | 3.497 | 3,912,413 | -12,300 | 0.53% | 13,680,721 |
| 2022-05-04 | 2022-04-29 | 3.455 | 3,924,713 | +1,447 | 0.53% | 13,560,999 |
| 2022-05-03 | 2022-04-28 | 3.276 | 3,923,266 | +1,447 | 0.53% | 12,851,087 |
| 2022-04-28 | 2022-04-26 | 3.317 | 3,921,819 | +19,535 | 0.53% | 13,008,959 |
| 2022-04-27 | 2022-04-25 | 3.248 | 3,902,284 | +25,324 | 0.53% | 12,674,490 |
| 2022-04-26 | 2022-04-22 | 3.359 | 3,876,960 | +413,858 | 0.53% | 13,020,911 |
| 2022-04-25 | 2022-04-21 | 3.345 | 3,463,102 | +46,306 | 0.47% | 11,583,090 |
| 2022-04-22 | 2022-04-20 | 3.386 | 3,416,796 | +13,747 | 0.46% | 11,569,881 |
| 2022-04-21 | 2022-04-19 | 3.538 | 3,403,049 | +15,195 | 0.46% | 12,040,706 |
| 2022-04-20 | 2022-04-14 | 3.718 | 3,387,854 | +63,670 | 0.46% | 12,595,654 |
| 2022-04-19 | 2022-04-13 | 3.635 | 3,324,184 | +65,841 | 0.45% | 12,083,273 |
| 2022-04-14 | 2022-04-12 | 3.746 | 3,258,343 | +15,918 | 0.44% | 12,204,215 |
| 2022-04-13 | 2022-04-11 | 3.704 | 3,242,425 | +28,941 | 0.44% | 12,010,152 |
| 2022-04-12 | 2022-04-08 | 4.022 | 3,213,484 | -9,406 | 0.44% | 12,924,475 |
| 2022-04-11 | 2022-04-07 | 3.953 | 3,222,890 | +2,894 | 0.44% | 12,739,585 |
| 2022-04-08 | 2022-04-06 | 4.215 | 3,219,996 | +6,512 | 0.44% | 13,573,722 |
| 2022-04-07 | 2022-04-04 | 4.146 | 3,213,484 | +342,953 | 0.44% | 13,324,201 |
| 2022-04-06 | 2022-04-01 | 3.690 | 2,870,531 | -7,235 | 0.39% | 10,592,958 |
| 2022-04-04 | 2022-03-31 | 3.704 | 2,877,766 | -75,247 | 0.39% | 10,659,431 |
| 2022-04-01 | 2022-03-30 | 3.593 | 2,953,013 | +57,882 | 0.40% | 10,611,639 |
| 2022-03-31 | 2022-03-29 | 3.359 | 2,895,131 | +6,512 | 0.39% | 9,723,402 |
| 2022-03-30 | 2022-03-28 | 3.469 | 2,888,619 | +7,235 | 0.39% | 10,020,924 |
| 2022-03-29 | 2022-03-25 | 3.690 | 2,881,384 | -9,406 | 0.39% | 10,633,009 |
| 2022-03-28 | 2022-03-24 | 3.704 | 2,890,790 | -2,170 | 0.39% | 10,707,673 |
| 2022-03-25 | 2022-03-23 | 3.939 | 2,892,960 | -36,900 | 0.39% | 11,395,439 |
| 2022-03-24 | 2022-03-22 | 3.828 | 2,929,860 | -307,211 | 0.40% | 11,216,837 |
| 2022-03-23 | 2022-03-21 | 3.552 | 3,237,071 | +6,512 | 0.44% | 11,498,180 |
| 2022-03-22 | 2022-03-18 | 3.718 | 3,230,559 | +5,788 | 0.44% | 12,010,849 |
| 2022-03-21 | 2022-03-17 | 3.815 | 3,224,771 | +890,665 | 0.44% | 12,301,320 |
| 2022-03-18 | 2022-03-16 | 3.386 | 2,334,106 | +23,876 | 0.32% | 7,903,700 |
| 2022-03-17 | 2022-03-15 | 3.041 | 2,310,230 | +43,412 | 0.31% | 7,024,601 |
| 2022-03-16 | 2022-03-14 | 3.511 | 2,266,818 | -934,872 | 0.31% | 7,957,820 |
| 2022-03-15 | 2022-03-11 | 3.939 | 3,201,690 | +199,694 | 0.43% | 12,611,534 |
| 2022-03-14 | 2022-03-10 | 4.091 | 3,001,996 | +12,300 | 0.41% | 12,281,335 |
| 2022-03-11 | 2022-03-09 | 4.285 | 2,989,696 | +227,912 | 0.41% | 12,809,509 |
| 2022-03-10 | 2022-03-08 | 4.367 | 2,761,784 | -129,512 | 0.37% | 12,062,034 |
| 2022-03-09 | 2022-03-07 | 4.437 | 2,891,296 | +15,194 | 0.39% | 12,827,480 |
| 2022-03-04 | 2022-03-02 | 4.768 | 2,876,102 | +7,959 | 0.39% | 13,714,095 |
| 2022-03-03 | 2022-03-01 | 4.962 | 2,868,143 | +7,235 | 0.39% | 14,231,118 |
| 2022-03-02 | 2022-02-28 | 4.893 | 2,860,908 | +43,412 | 0.39% | 13,997,514 |
| 2022-02-28 | 2022-02-24 | 5.045 | 2,817,496 | +71,629 | 0.38% | 14,213,464 |
| 2022-02-25 | 2022-02-23 | 5.017 | 2,745,867 | +96,953 | 0.37% | 13,776,214 |
| 2022-02-24 | 2022-02-22 | 5.072 | 2,648,914 | +79,588 | 0.36% | 13,436,238 |
| 2022-02-23 | 2022-02-21 | 5.224 | 2,569,326 | +65,118 | 0.35% | 13,423,160 |
| 2022-02-22 | 2022-02-18 | 5.335 | 2,504,208 | +71,630 | 0.34% | 13,359,847 |
| 2022-02-21 | 2022-02-17 | 5.363 | 2,432,578 | +23,876 | 0.33% | 13,044,945 |
| 2022-02-18 | 2022-02-16 | 5.390 | 2,408,702 | -2,171 | 0.33% | 12,983,490 |
| 2022-02-17 | 2022-02-15 | 5.266 | 2,410,873 | -18,088 | 0.33% | 12,695,303 |
| 2022-02-16 | 2022-02-14 | 5.155 | 2,428,961 | -1,447 | 0.33% | 12,521,984 |
| 2022-02-14 | 2022-02-10 | 5.390 | 2,430,408 | +8,682 | 0.33% | 13,100,491 |
| 2022-02-11 | 2022-02-09 | 5.363 | 2,421,726 | +8,683 | 0.33% | 12,986,751 |
| 2022-02-10 | 2022-02-08 | 5.252 | 2,413,043 | -1,447 | 0.33% | 12,673,379 |
| 2022-02-09 | 2022-02-07 | 5.293 | 2,414,490 | +102,741 | 0.33% | 12,781,092 |
| 2022-02-08 | 2022-02-04 | 4.920 | 2,311,749 | +251,788 | 0.31% | 11,374,556 |
| 2022-02-07 | 2022-01-31 | 4.699 | 2,059,961 | +420,371 | 0.28% | 9,680,141 |
| 2022-02-04 | 2022-01-27 | 4.450 | 1,639,590 | +44,859 | 0.22% | 7,296,841 |
| 2022-01-28 | 2022-01-26 | 4.616 | 1,594,731 | +20,982 | 0.22% | 7,361,692 |
| 2022-01-27 | 2022-01-25 | 4.699 | 1,573,749 | +13,747 | 0.21% | 7,395,340 |
| 2022-01-25 | 2022-01-21 | 4.754 | 1,560,002 | +99,847 | 0.21% | 7,416,984 |
| 2022-01-24 | 2022-01-20 | 4.754 | 1,460,155 | +92,612 | 0.20% | 6,942,265 |
| 2022-01-21 | 2022-01-19 | 4.602 | 1,367,543 | -106,359 | 0.19% | 6,294,033 |
| 2022-01-20 | 2022-01-18 | 4.492 | 1,473,902 | -47,753 | 0.20% | 6,620,575 |
| 2022-01-19 | 2022-01-17 | 4.492 | 1,521,655 | +3,618 | 0.21% | 6,835,076 |
| 2022-01-17 | 2022-01-13 | 4.768 | 1,518,037 | -10,853 | 0.21% | 7,238,444 |
| 2022-01-14 | 2022-01-12 | 4.796 | 1,528,890 | +159,176 | 0.21% | 7,332,456 |
| 2022-01-13 | 2022-01-11 | 4.685 | 1,369,714 | -17,364 | 0.19% | 6,417,611 |
| 2022-01-12 | 2022-01-10 | 4.824 | 1,387,078 | -38,347 | 0.19% | 6,690,677 |
| 2022-01-10 | 2022-01-06 | 4.602 | 1,425,425 | -248,822 | 0.19% | 6,560,431 |
| 2022-01-07 | 2022-01-05 | 4.754 | 1,674,247 | -40,518 | 0.23% | 7,960,159 |
| 2022-01-06 | 2022-01-04 | 4.893 | 1,714,765 | +1,447 | 0.23% | 8,389,801 |
| 2022-01-05 | 2022-01-03 | 4.948 | 1,713,318 | -5,788 | 0.23% | 8,477,441 |
| 2022-01-03 | 2021-12-29 | 4.837 | 1,719,106 | -724 | 0.23% | 8,316,000 |
| 2021-12-30 | 2021-12-28 | 4.810 | 1,719,830 | -10,853 | 0.23% | 8,271,962 |
| 2021-12-22 | 2021-12-20 | 4.727 | 1,730,683 | -3,617 | 0.23% | 8,180,642 |
| 2021-12-21 | 2021-12-17 | 4.768 | 1,734,300 | -2,894 | 0.23% | 8,269,649 |
| 2021-12-17 | 2021-12-15 | 4.810 | 1,737,194 | -7,236 | 0.24% | 8,355,479 |
| 2021-12-16 | 2021-12-14 | 4.824 | 1,744,430 | -112,147 | 0.24% | 8,414,392 |
| 2021-12-15 | 2021-12-13 | 4.865 | 1,856,577 | -23,876 | 0.25% | 9,032,322 |
| 2021-12-14 | 2021-12-10 | 4.837 | 1,880,453 | -3,618 | 0.25% | 9,096,499 |
| 2021-12-13 | 2021-12-09 | 4.837 | 1,884,071 | -723 | 0.26% | 9,114,001 |
| 2021-12-10 | 2021-12-08 | 4.754 | 1,884,794 | +49,200 | 0.26% | 8,961,199 |
| 2021-12-09 | 2021-12-07 | 4.768 | 1,835,594 | +26,770 | 0.25% | 8,752,649 |
| 2021-12-08 | 2021-12-06 | 4.630 | 1,808,824 | +1,447 | 0.25% | 8,375,001 |
| 2021-12-07 | 2021-12-03 | 4.699 | 1,807,377 | +56,436 | 0.24% | 8,493,202 |
| 2021-12-06 | 2021-12-02 | 4.644 | 1,750,941 | +2,894 | 0.24% | 8,131,198 |
| 2021-12-03 | 2021-12-01 | 4.837 | 1,748,047 | -9,406 | 0.24% | 8,455,999 |
| 2021-12-02 | 2021-11-30 | 4.907 | 1,757,453 | -35,453 | 0.24% | 8,622,949 |
| 2021-12-01 | 2021-11-29 | 4.865 | 1,792,906 | +12,300 | 0.24% | 8,722,560 |
| 2021-11-30 | 2021-11-26 | 4.699 | 1,780,606 | -19,535 | 0.24% | 8,367,400 |
| 2021-11-29 | 2021-11-25 | 4.782 | 1,800,141 | +19,535 | 0.24% | 8,608,478 |
| 2021-11-25 | 2021-11-23 | 4.837 | 1,780,606 | +41,965 | 0.24% | 8,613,500 |
| 2021-11-23 | 2021-11-19 | 4.865 | 1,738,641 | +3,617 | 0.24% | 8,458,558 |
| 2021-11-22 | 2021-11-18 | 4.851 | 1,735,024 | -9,406 | 0.24% | 8,416,981 |
| 2021-11-19 | 2021-11-17 | 4.989 | 1,744,430 | -109,976 | 0.24% | 8,703,712 |
| 2021-11-18 | 2021-11-16 | 5.003 | 1,854,406 | +723 | 0.25% | 9,278,060 |
| 2021-11-16 | 2021-11-12 | 5.141 | 1,853,683 | -5,788 | 0.25% | 9,530,642 |
| 2021-11-15 | 2021-11-11 | 5.141 | 1,859,471 | -33,282 | 0.25% | 9,560,401 |
| 2021-11-12 | 2021-11-10 | 5.072 | 1,892,753 | +38,347 | 0.26% | 9,600,719 |
| 2021-11-11 | 2021-11-09 | 4.741 | 1,854,406 | -44,859 | 0.25% | 8,791,090 |
| 2021-11-10 | 2021-11-08 | 4.727 | 1,899,265 | -11,576 | 0.26% | 8,977,501 |
| 2021-11-09 | 2021-11-05 | 4.837 | 1,910,841 | -53,542 | 0.26% | 9,243,498 |
| 2021-11-08 | 2021-11-04 | 4.824 | 1,964,383 | -345,123 | 0.27% | 9,475,352 |
| 2021-11-05 | 2021-11-03 | 5.100 | 2,309,506 | -15,918 | 0.31% | 11,778,479 |
| 2021-11-04 | 2021-11-02 | 5.293 | 2,325,424 | -1,447 | 0.32% | 12,309,621 |
| 2021-11-03 | 2021-11-01 | 5.238 | 2,326,871 | -10,129 | 0.32% | 12,188,641 |
| 2021-11-01 | 2021-10-28 | 5.307 | 2,337,000 | -91,165 | 0.32% | 12,403,199 |
| 2021-10-29 | 2021-10-27 | 5.114 | 2,428,165 | -13,023 | 0.33% | 12,417,200 |
| 2021-10-28 | 2021-10-26 | 5.376 | 2,441,188 | -9,406 | 0.33% | 13,124,857 |
| 2021-10-27 | 2021-10-25 | 5.335 | 2,450,594 | -1,447 | 0.33% | 13,073,818 |
| 2021-10-26 | 2021-10-22 | 5.404 | 2,452,041 | -61,500 | 0.33% | 13,250,988 |
| 2021-10-25 | 2021-10-21 | 5.528 | 2,513,541 | -81,759 | 0.34% | 13,895,998 |
| 2021-10-22 | 2021-10-20 | 4.851 | 2,595,300 | +141,812 | 0.35% | 12,590,369 |
| 2021-10-20 | 2021-10-18 | 4.727 | 2,453,488 | -128,065 | 0.33% | 11,597,218 |
| 2021-10-19 | 2021-10-15 | 4.824 | 2,581,553 | +65,841 | 0.35% | 12,452,319 |
| 2021-10-18 | 2021-10-12 | 4.810 | 2,515,712 | -3,618 | 0.34% | 12,099,960 |
| 2021-10-15 | 2021-10-11 | 4.713 | 2,519,330 | -274,217 | 0.34% | 11,873,622 |
| 2021-10-12 | 2021-10-08 | 4.851 | 2,793,547 | -8,683 | 0.38% | 13,552,108 |
| 2021-10-08 | 2021-10-06 | 4.879 | 2,802,230 | -121,553 | 0.38% | 13,671,692 |
| 2021-10-07 | 2021-10-05 | 4.920 | 2,923,783 | -5,788 | 0.40% | 14,385,962 |
| 2021-10-06 | 2021-10-04 | 4.976 | 2,929,571 | -2,894 | 0.40% | 14,576,401 |
| 2021-10-05 | 2021-09-30 | 5.017 | 2,932,465 | -724 | 0.40% | 14,712,390 |
| 2021-10-04 | 2021-09-29 | 4.948 | 2,933,189 | -299,541 | 0.40% | 14,513,322 |
| 2021-09-28 | 2021-09-24 | 4.989 | 3,232,730 | -2,170 | 0.44% | 16,129,481 |
| 2021-09-27 | 2021-09-23 | 5.114 | 3,234,900 | -724 | 0.44% | 16,542,698 |
| 2021-09-23 | 2021-09-20 | 5.114 | 3,235,624 | +724 | 0.44% | 16,546,401 |
| 2021-09-21 | 2021-09-17 | 5.363 | 3,234,900 | -131,683 | 0.44% | 17,347,478 |
| 2021-09-20 | 2021-09-16 | 5.059 | 3,366,583 | +2,171 | 0.46% | 17,029,982 |
| 2021-09-17 | 2021-09-15 | 5.418 | 3,364,412 | -47,030 | 0.46% | 18,228,000 |
| 2021-09-16 | 2021-09-14 | 5.307 | 3,411,442 | -92,611 | 0.46% | 18,105,603 |
| 2021-09-15 | 2021-09-13 | 5.432 | 3,504,053 | -10,853 | 0.47% | 19,032,988 |
| 2021-09-14 | 2021-09-10 | 5.459 | 3,514,906 | +2,170 | 0.48% | 19,189,099 |
| 2021-09-13 | 2021-09-09 | 5.459 | 3,512,736 | -361,764 | 0.48% | 19,177,252 |
| 2021-09-10 | 2021-09-08 | 5.501 | 3,874,500 | +18,811 | 0.52% | 21,312,898 |
| 2021-09-09 | 2021-09-07 | 5.708 | 3,855,689 | +2,895 | 0.52% | 22,008,772 |
| 2021-09-07 | 2021-09-03 | 5.902 | 3,852,794 | -47,030 | 0.52% | 22,737,747 |
| 2021-09-06 | 2021-09-02 | 6.012 | 3,899,824 | -28,941 | 0.53% | 23,446,501 |
| 2021-09-03 | 2021-09-01 | 5.915 | 3,928,765 | +163,518 | 0.53% | 23,240,400 |
| 2021-09-02 | 2021-08-31 | 5.708 | 3,765,247 | -2,171 | 0.51% | 21,492,518 |
| 2021-09-01 | 2021-08-30 | 5.763 | 3,767,418 | -7,959 | 0.51% | 21,713,190 |
| 2021-08-31 | 2021-08-27 | 5.432 | 3,775,377 | -170,029 | 0.51% | 20,506,741 |
| 2021-08-30 | 2021-08-26 | 5.528 | 3,945,406 | -130,236 | 0.53% | 21,811,999 |
| 2021-08-27 | 2021-08-25 | 5.667 | 4,075,642 | -28,217 | 0.55% | 23,095,302 |
| 2021-08-26 | 2021-08-24 | 5.584 | 4,103,859 | -32,559 | 0.56% | 22,914,879 |
| 2021-08-25 | 2021-08-23 | 5.169 | 4,136,418 | +2,171 | 0.56% | 21,381,580 |
| 2021-08-24 | 2021-08-20 | 5.238 | 4,134,247 | -165,689 | 0.56% | 21,656,058 |
| 2021-08-23 | 2021-08-19 | 5.293 | 4,299,936 | -23,876 | 0.58% | 22,761,692 |
| 2021-08-20 | 2021-08-18 | 5.238 | 4,323,812 | -81,035 | 0.59% | 22,649,039 |
| 2021-08-19 | 2021-08-17 | 5.404 | 4,404,847 | -396,495 | 0.60% | 23,804,077 |
| 2021-08-18 | 2021-08-16 | 5.667 | 4,801,342 | -104,188 | 0.65% | 27,207,602 |
| 2021-08-17 | 2021-08-13 | 5.846 | 4,905,530 | -2,170 | 0.66% | 28,679,401 |
| 2021-08-13 | 2021-08-11 | 6.095 | 4,907,700 | -30,389 | 0.66% | 29,913,027 |
| 2021-08-12 | 2021-08-10 | 6.067 | 4,938,089 | +34,006 | 0.67% | 29,961,752 |
| 2021-08-11 | 2021-08-09 | 5.915 | 4,904,083 | +26,047 | 0.66% | 29,009,841 |
| 2021-08-10 | 2021-08-06 | 5.667 | 4,878,036 | +11,577 | 0.66% | 27,642,201 |
| 2021-08-09 | 2021-08-05 | 5.750 | 4,866,459 | -84,653 | 0.66% | 27,980,158 |
| 2021-08-06 | 2021-08-04 | 5.874 | 4,951,112 | -36,900 | 0.67% | 29,082,749 |
| 2021-08-05 | 2021-08-03 | 5.943 | 4,988,012 | -201,865 | 0.68% | 29,644,199 |
| 2021-08-04 | 2021-08-02 | 6.081 | 5,189,877 | -269,876 | 0.70% | 31,561,200 |
| 2021-08-03 | 2021-07-30 | 6.261 | 5,459,753 | -34,730 | 0.74% | 34,183,377 |
| 2021-08-02 | 2021-07-29 | 6.510 | 5,494,483 | +13,747 | 0.74% | 35,767,741 |
| 2021-07-30 | 2021-07-28 | 6.399 | 5,480,736 | +94,059 | 0.74% | 35,072,251 |
| 2021-07-29 | 2021-07-27 | 6.220 | 5,386,677 | -239,488 | 0.73% | 33,502,500 |
| 2021-07-28 | 2021-07-26 | 6.233 | 5,626,165 | -134,577 | 0.76% | 35,069,758 |
| 2021-07-27 | 2021-07-23 | 7.242 | 5,760,742 | -78,864 | 0.78% | 41,720,882 |
| 2021-07-26 | 2021-07-22 | 7.325 | 5,839,606 | +18,811 | 0.79% | 42,776,297 |
| 2021-07-23 | 2021-07-21 | 7.325 | 5,820,795 | -72,353 | 0.79% | 42,638,502 |
| 2021-07-22 | 2021-07-20 | 7.215 | 5,893,148 | +15,918 | 0.80% | 42,516,903 |
| 2021-07-21 | 2021-07-19 | 7.215 | 5,877,230 | +31,835 | 0.80% | 42,402,060 |
| 2021-07-20 | 2021-07-16 | 7.394 | 5,845,395 | -2,894 | 0.79% | 43,222,652 |
| 2021-07-19 | 2021-07-15 | 7.602 | 5,848,289 | +429,777 | 0.79% | 44,456,502 |
| 2021-07-16 | 2021-07-14 | 7.159 | 5,418,512 | +84,653 | 0.73% | 38,793,018 |
| 2021-07-15 | 2021-07-13 | 7.132 | 5,333,859 | +77,417 | 0.72% | 38,039,518 |
| 2021-07-14 | 2021-07-12 | 7.146 | 5,256,442 | -183,776 | 0.71% | 37,560,052 |
| 2021-07-13 | 2021-07-09 | 7.146 | 5,440,218 | -124,447 | 0.74% | 38,873,229 |
| 2021-07-12 | 2021-07-08 | 7.118 | 5,564,665 | -256,853 | 0.75% | 39,608,648 |
| 2021-07-09 | 2021-07-07 | 7.173 | 5,821,518 | +10,853 | 0.79% | 41,758,739 |
| 2021-07-08 | 2021-07-06 | 6.841 | 5,810,665 | +73,076 | 0.79% | 39,753,448 |
| 2021-07-07 | 2021-07-05 | 7.187 | 5,737,589 | -41,964 | 0.78% | 41,236,002 |
| 2021-07-06 | 2021-07-02 | 7.629 | 5,779,553 | +16,641 | 0.78% | 44,093,756 |
| 2021-07-05 | 2021-06-30 | 7.989 | 5,762,912 | -13,747 | 0.78% | 46,037,697 |
| 2021-07-02 | 2021-06-29 | 8.127 | 5,776,659 | -57,159 | 0.78% | 46,945,917 |
| 2021-06-30 | 2021-06-28 | 8.113 | 5,833,818 | -47,753 | 0.79% | 47,329,808 |
| 2021-06-29 | 2021-06-25 | 7.823 | 5,881,571 | +655,518 | 0.80% | 46,010,139 |
| 2021-06-28 | 2021-06-24 | 7.436 | 5,226,053 | +24,600 | 0.71% | 38,859,737 |
| 2021-06-25 | 2021-06-23 | 7.422 | 5,201,453 | +15,194 | 0.70% | 38,604,927 |
| 2021-06-24 | 2021-06-22 | 7.339 | 5,186,259 | -100,571 | 0.70% | 38,062,078 |
| 2021-06-23 | 2021-06-21 | 7.546 | 5,286,830 | +4,341 | 0.72% | 39,896,221 |
| 2021-06-22 | 2021-06-18 | 7.284 | 5,282,489 | +121,553 | 0.72% | 38,476,272 |
| 2021-06-21 | 2021-06-17 | 7.256 | 5,160,936 | +154,112 | 0.70% | 37,448,252 |
| 2021-06-18 | 2021-06-16 | 7.007 | 5,006,824 | -28,941 | 0.68% | 35,084,400 |
| 2021-06-17 | 2021-06-15 | 7.187 | 5,035,765 | +25,323 | 0.68% | 36,191,999 |
| 2021-06-16 | 2021-06-11 | 7.311 | 5,010,442 | -26,047 | 0.68% | 36,633,252 |
| 2021-06-15 | 2021-06-10 | 7.533 | 5,036,489 | +2,894 | 0.68% | 37,937,452 |
| 2021-06-11 | 2021-06-09 | 7.657 | 5,033,595 | +110,700 | 0.68% | 38,541,783 |
| 2021-06-10 | 2021-06-08 | 7.726 | 4,922,895 | -64,394 | 0.67% | 38,034,363 |
| 2021-06-09 | 2021-06-07 | 7.962 | 4,987,289 | +86,824 | 0.68% | 39,708,082 |
| 2021-06-08 | 2021-06-04 | 8.018 | 4,900,465 | +27,959 | 0.66% | 39,290,604 |
| 2021-06-07 | 2021-06-03 | 8.046 | 4,872,506 | +8,590 | 0.67% | 39,202,556 |
| 2021-06-04 | 2021-06-02 | 8.297 | 4,863,916 | -50,829 | 0.67% | 40,356,364 |
| 2021-06-03 | 2021-06-01 | 8.437 | 4,914,745 | -27,205 | 0.67% | 41,464,597 |
| 2021-06-02 | 2021-05-31 | 8.102 | 4,941,950 | -15,034 | 0.68% | 40,037,399 |
| 2021-06-01 | 2021-05-28 | 7.794 | 4,956,984 | -342,923 | 0.68% | 38,635,918 |
| 2021-05-31 | 2021-05-27 | 7.948 | 5,299,907 | +388,741 | 0.73% | 42,123,072 |
| 2021-05-28 | 2021-05-26 | 8.185 | 4,911,166 | +151,058 | 0.67% | 40,199,602 |
| 2021-05-27 | 2021-05-25 | 7.906 | 4,760,108 | +49,398 | 0.65% | 37,633,339 |
| 2021-05-26 | 2021-05-24 | 7.948 | 4,710,710 | +120,989 | 0.64% | 37,440,200 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,589,721 | -17,182 | 0.63% | 34,747,622 |
| 2021-05-24 | 2021-05-20 | 7.571 | 4,606,903 | +484,674 | 0.63% | 34,877,703 |
| 2021-05-21 | 2021-05-18 | 6.663 | 4,122,229 | +60,852 | 0.56% | 27,465,658 |
| 2021-05-20 | 2021-05-17 | 6.397 | 4,061,377 | +35,080 | 0.56% | 25,982,342 |
| 2021-05-18 | 2021-05-14 | 6.160 | 4,026,297 | -14,318 | 0.55% | 24,801,841 |
| 2021-05-17 | 2021-05-13 | 5.923 | 4,040,615 | +22,909 | 0.55% | 23,930,559 |
| 2021-05-14 | 2021-05-12 | 5.978 | 4,017,706 | +17,182 | 0.55% | 24,019,361 |
| 2021-05-13 | 2021-05-11 | 5.839 | 4,000,524 | -37,227 | 0.55% | 23,357,840 |
| 2021-05-12 | 2021-05-10 | 6.118 | 4,037,751 | +27,920 | 0.55% | 24,703,197 |
| 2021-05-11 | 2021-05-07 | 6.062 | 4,009,831 | +2,148 | 0.55% | 24,308,341 |
| 2021-05-10 | 2021-05-06 | 6.048 | 4,007,683 | +5,011 | 0.55% | 24,239,339 |
| 2021-05-07 | 2021-05-05 | 6.174 | 4,002,672 | +34,364 | 0.55% | 24,712,222 |
| 2021-05-06 | 2021-05-04 | 6.202 | 3,968,308 | +10,023 | 0.54% | 24,610,921 |
| 2021-05-05 | 2021-05-03 | 6.328 | 3,958,285 | -2,864 | 0.54% | 25,046,369 |
| 2021-05-04 | 2021-04-30 | 6.286 | 3,961,149 | -17,182 | 0.54% | 24,898,502 |
| 2021-05-03 | 2021-04-29 | 6.258 | 3,978,331 | +53,694 | 0.54% | 24,895,362 |
| 2021-04-30 | 2021-04-28 | 6.383 | 3,924,637 | +249,138 | 0.54% | 25,052,739 |
| 2021-04-29 | 2021-04-27 | 6.537 | 3,675,499 | +315,002 | 0.50% | 24,027,118 |
| 2021-04-28 | 2021-04-26 | 6.300 | 3,360,497 | +118,125 | 0.46% | 21,169,937 |
| 2021-04-27 | 2021-04-23 | 6.356 | 3,242,372 | +95,933 | 0.44% | 20,606,952 |
| 2021-04-26 | 2021-04-22 | 6.621 | 3,146,439 | -73,739 | 0.43% | 20,832,298 |
| 2021-04-23 | 2021-04-21 | 6.356 | 3,220,178 | -10,023 | 0.44% | 20,465,898 |
| 2021-04-22 | 2021-04-20 | 6.356 | 3,230,201 | +185,421 | 0.44% | 20,529,599 |
| 2021-04-21 | 2021-04-19 | 6.397 | 3,044,780 | -23,625 | 0.42% | 19,478,742 |
| 2021-04-20 | 2021-04-16 | 6.090 | 3,068,405 | +57,989 | 0.42% | 18,686,962 |
| 2021-04-19 | 2021-04-15 | 5.825 | 3,010,416 | +3,580 | 0.41% | 17,534,851 |
| 2021-04-16 | 2021-04-14 | 5.713 | 3,006,836 | -5,728 | 0.41% | 17,177,999 |
| 2021-04-15 | 2021-04-13 | 5.601 | 3,012,564 | +5,012 | 0.41% | 16,874,083 |
| 2021-04-14 | 2021-04-12 | 5.587 | 3,007,552 | +217,638 | 0.41% | 16,803,999 |
| 2021-04-13 | 2021-04-09 | 5.657 | 2,789,914 | +218,353 | 0.38% | 15,782,847 |
| 2021-04-12 | 2021-04-08 | 5.420 | 2,571,561 | +42,955 | 0.35% | 13,936,961 |
| 2021-04-09 | 2021-04-07 | 5.280 | 2,528,606 | -399,480 | 0.35% | 13,350,960 |
| 2021-04-08 | 2021-04-01 | 5.308 | 2,928,086 | -198,308 | 0.40% | 15,542,001 |
| 2021-04-07 | 2021-03-31 | 5.280 | 3,126,394 | +44,387 | 0.43% | 16,507,261 |
| 2021-04-01 | 2021-03-30 | 5.210 | 3,082,007 | -62,285 | 0.42% | 16,057,649 |
| 2021-03-31 | 2021-03-29 | 5.294 | 3,144,292 | -63,716 | 0.43% | 16,645,682 |
| 2021-03-30 | 2021-03-26 | 5.280 | 3,208,008 | +248,422 | 0.44% | 16,938,181 |
| 2021-03-29 | 2021-03-25 | 5.182 | 2,959,586 | +70,160 | 0.41% | 15,337,140 |
| 2021-03-26 | 2021-03-24 | 5.015 | 2,889,426 | -4,296 | 0.40% | 14,489,238 |
| 2021-03-25 | 2021-03-23 | 5.196 | 2,893,722 | -37,943 | 0.40% | 15,036,241 |
| 2021-03-24 | 2021-03-22 | 5.224 | 2,931,665 | -1,432 | 0.40% | 15,315,298 |
| 2021-03-23 | 2021-03-19 | 5.126 | 2,933,097 | -126,001 | 0.40% | 15,035,989 |
| 2021-03-22 | 2021-03-18 | 5.154 | 3,059,098 | +14,318 | 0.42% | 15,767,371 |
| 2021-03-19 | 2021-03-17 | 5.112 | 3,044,780 | -37,943 | 0.42% | 15,565,982 |
| 2021-03-18 | 2021-03-16 | 5.168 | 3,082,723 | -30,068 | 0.42% | 15,932,200 |
| 2021-03-17 | 2021-03-15 | 5.140 | 3,112,791 | -45,103 | 0.43% | 16,000,638 |
| 2021-03-16 | 2021-03-12 | 5.112 | 3,157,894 | -13,602 | 0.43% | 16,144,260 |
| 2021-03-15 | 2021-03-11 | 4.903 | 3,171,496 | +2,147 | 0.43% | 15,549,299 |
| 2021-03-12 | 2021-03-10 | 4.819 | 3,169,349 | +32,217 | 0.43% | 15,273,152 |
| 2021-03-11 | 2021-03-09 | 4.889 | 3,137,132 | +27,204 | 0.43% | 15,336,998 |
| 2021-03-10 | 2021-03-08 | 5.001 | 3,109,928 | +20,046 | 0.43% | 15,551,521 |
| 2021-03-09 | 2021-03-05 | 5.238 | 3,089,882 | +50,114 | 0.42% | 16,184,999 |
| 2021-03-08 | 2021-03-04 | 5.392 | 3,039,768 | +138,171 | 0.42% | 16,389,559 |
| 2021-03-05 | 2021-03-03 | 5.420 | 2,901,597 | +176,115 | 0.40% | 15,725,640 |
| 2021-03-04 | 2021-03-02 | 5.420 | 2,725,482 | -116,694 | 0.37% | 14,771,159 |
| 2021-03-03 | 2021-03-01 | 5.308 | 2,842,176 | +195,444 | 0.39% | 15,085,999 |
| 2021-03-02 | 2021-02-26 | 4.959 | 2,646,732 | -63,000 | 0.36% | 13,124,351 |
| 2021-03-01 | 2021-02-25 | 4.945 | 2,709,732 | -229,808 | 0.37% | 13,398,899 |
| 2021-02-26 | 2021-02-24 | 4.763 | 2,939,540 | +18,613 | 0.40% | 14,001,458 |
| 2021-02-25 | 2021-02-23 | 5.029 | 2,920,927 | -496,128 | 0.40% | 14,688,002 |
| 2021-02-24 | 2021-02-22 | 5.266 | 3,417,055 | -42,954 | 0.47% | 17,994,212 |
| 2021-02-23 | 2021-02-19 | 5.140 | 3,460,009 | +171,103 | 0.47% | 17,785,438 |
| 2021-02-22 | 2021-02-18 | 5.448 | 3,288,906 | +24,341 | 0.46% | 17,916,600 |
| 2021-02-19 | 2021-02-17 | 5.420 | 3,264,565 | -70,875 | 0.46% | 17,692,800 |
| 2021-02-18 | 2021-02-16 | 5.406 | 3,335,440 | -25,057 | 0.47% | 18,030,328 |
| 2021-02-17 | 2021-02-11 | 5.420 | 3,360,497 | -5,728 | 0.47% | 18,212,718 |
| 2021-02-16 | 2021-02-09 | 5.657 | 3,366,225 | +339,343 | 0.47% | 19,043,102 |
| 2021-02-10 | 2021-02-08 | 5.406 | 3,026,882 | -791,084 | 0.42% | 16,362,361 |
| 2021-02-09 | 2021-02-05 | 5.406 | 3,817,966 | -4,296 | 0.53% | 20,638,710 |
| 2021-02-08 | 2021-02-04 | 5.420 | 3,822,262 | -68,727 | 0.53% | 20,715,322 |
| 2021-02-05 | 2021-02-03 | 5.448 | 3,890,989 | -12,887 | 0.54% | 21,196,499 |
| 2021-02-04 | 2021-02-02 | 5.559 | 3,903,876 | -120,273 | 0.55% | 21,702,942 |
| 2021-02-03 | 2021-02-01 | 5.783 | 4,024,149 | -263,456 | 0.56% | 23,270,939 |
| 2021-02-02 | 2021-01-29 | 5.392 | 4,287,605 | -736,675 | 0.60% | 23,117,539 |
| 2021-02-01 | 2021-01-28 | 5.406 | 5,024,280 | -20,046 | 0.70% | 27,159,659 |
| 2021-01-29 | 2021-01-27 | 5.462 | 5,044,326 | -55,841 | 0.70% | 27,549,862 |
| 2021-01-28 | 2021-01-26 | 5.587 | 5,100,167 | 0.71% | 28,496,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy