History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 8,372,000 | +0 | 0.83% | 11,720,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 8,372,000 | +0 | 0.83% | 11,720,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 8,372,000 | +0 | 0.83% | 11,804,520 |
| 2025-10-09 | 2025-10-06 | 1.430 | 8,372,000 | +0 | 0.83% | 11,971,960 |
| 2025-10-08 | 2025-10-03 | 1.420 | 8,372,000 | +49,000 | 0.83% | 11,888,240 |
| 2025-09-19 | 2025-09-17 | 1.460 | 8,323,000 | +7,000 | 0.82% | 12,151,580 |
| 2025-09-16 | 2025-09-12 | 1.460 | 8,316,000 | -2,000 | 0.82% | 12,141,360 |
| 2025-09-02 | 2025-08-29 | 1.380 | 8,318,000 | +4,000 | 0.82% | 11,478,840 |
| 2025-08-27 | 2025-08-25 | 1.320 | 8,314,000 | +165,000 | 0.82% | 10,974,480 |
| 2025-08-25 | 2025-08-21 | 1.320 | 8,149,000 | +54,000 | 0.80% | 10,756,680 |
| 2025-08-21 | 2025-08-19 | 1.330 | 8,095,000 | +59,000 | 0.80% | 10,766,350 |
| 2025-08-20 | 2025-08-18 | 1.340 | 8,036,000 | +733,000 | 0.79% | 10,768,240 |
| 2025-08-19 | 2025-08-15 | 1.350 | 7,303,000 | +59,000 | 0.72% | 9,859,050 |
| 2025-08-15 | 2025-08-13 | 1.350 | 7,244,000 | +53,000 | 0.71% | 9,779,400 |
| 2025-08-14 | 2025-08-12 | 1.360 | 7,191,000 | +45,000 | 0.71% | 9,779,760 |
| 2025-08-13 | 2025-08-11 | 1.360 | 7,146,000 | +6,000 | 0.70% | 9,718,560 |
| 2025-08-01 | 2025-07-30 | 1.350 | 7,140,000 | +52,000 | 0.70% | 9,639,000 |
| 2025-07-31 | 2025-07-29 | 1.350 | 7,088,000 | +123,000 | 0.70% | 9,568,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 6,965,000 | -41,000 | 0.69% | 9,472,400 |
| 2025-07-23 | 2025-07-21 | 1.330 | 7,006,000 | +48,000 | 0.69% | 9,317,980 |
| 2025-07-22 | 2025-07-18 | 1.330 | 6,958,000 | -10,000 | 0.69% | 9,254,140 |
| 2025-07-11 | 2025-07-09 | 1.300 | 6,968,000 | -1,000 | 0.69% | 9,058,400 |
| 2025-07-10 | 2025-07-08 | 1.280 | 6,969,000 | +17,000 | 0.69% | 8,920,320 |
| 2025-07-09 | 2025-07-07 | 1.280 | 6,952,000 | +8,000 | 0.69% | 8,898,560 |
| 2025-07-08 | 2025-07-04 | 1.290 | 6,944,000 | +67,000 | 0.68% | 8,957,760 |
| 2025-07-07 | 2025-07-03 | 1.290 | 6,877,000 | +121,000 | 0.68% | 8,871,330 |
| 2025-06-26 | 2025-06-24 | 1.280 | 6,756,000 | -10,000 | 0.67% | 8,647,680 |
| 2025-06-11 | 2025-06-09 | 1.399 | 6,766,000 | +431,983 | 0.67% | 9,467,952 |
| 2025-06-04 | 2025-06-02 | 1.367 | 6,334,017 | -100,168 | 0.67% | 8,660,480 |
| 2025-06-02 | 2025-05-29 | 1.378 | 6,434,185 | -8,426 | 0.68% | 8,866,169 |
| 2025-04-29 | 2025-04-25 | 1.367 | 6,442,611 | +53,361 | 0.68% | 8,808,960 |
| 2025-04-28 | 2025-04-24 | 1.367 | 6,389,250 | +37,446 | 0.67% | 8,736,000 |
| 2025-04-25 | 2025-04-23 | 1.325 | 6,351,804 | +322,973 | 0.67% | 8,413,400 |
| 2025-04-14 | 2025-04-10 | 1.314 | 6,028,831 | -12,170 | 0.63% | 7,921,200 |
| 2025-04-11 | 2025-04-09 | 1.314 | 6,041,001 | -53,361 | 0.64% | 7,937,190 |
| 2025-04-10 | 2025-04-08 | 1.314 | 6,094,362 | -605,691 | 0.64% | 8,007,301 |
| 2025-04-03 | 2025-04-01 | 1.421 | 6,700,053 | -45,872 | 0.71% | 9,518,810 |
| 2025-04-01 | 2025-03-28 | 1.410 | 6,745,925 | -273,357 | 0.71% | 9,511,921 |
| 2025-03-31 | 2025-03-27 | 1.431 | 7,019,282 | -123,572 | 0.74% | 10,047,321 |
| 2025-03-19 | 2025-03-17 | 1.453 | 7,142,854 | -41,191 | 0.75% | 10,376,800 |
| 2025-03-18 | 2025-03-14 | 1.442 | 7,184,045 | -26,212 | 0.76% | 10,359,901 |
| 2025-03-17 | 2025-03-13 | 1.410 | 7,210,257 | -59,914 | 0.76% | 10,166,640 |
| 2025-03-10 | 2025-03-06 | 1.389 | 7,270,171 | -92,679 | 0.77% | 10,095,800 |
| 2025-03-07 | 2025-03-05 | 1.378 | 7,362,850 | -220,932 | 0.78% | 10,145,850 |
| 2025-03-06 | 2025-03-04 | 1.367 | 7,583,782 | -167,572 | 0.80% | 10,369,280 |
| 2025-03-05 | 2025-03-03 | 1.357 | 7,751,354 | -196,592 | 0.82% | 10,515,600 |
| 2025-03-03 | 2025-02-27 | 1.293 | 7,947,946 | +58,041 | 0.84% | 10,272,900 |
| 2025-02-28 | 2025-02-26 | 1.314 | 7,889,905 | +134,807 | 0.83% | 10,366,441 |
| 2025-02-26 | 2025-02-24 | 1.303 | 7,755,098 | +52,424 | 0.82% | 10,106,479 |
| 2025-02-25 | 2025-02-21 | 1.282 | 7,702,674 | -73,020 | 0.81% | 9,873,600 |
| 2025-02-24 | 2025-02-20 | 1.293 | 7,775,694 | -56,169 | 0.82% | 10,050,260 |
| 2025-02-20 | 2025-02-18 | 1.293 | 7,831,863 | -16,851 | 0.82% | 10,122,860 |
| 2025-02-19 | 2025-02-17 | 1.314 | 7,848,714 | +114,211 | 0.83% | 10,312,320 |
| 2025-02-18 | 2025-02-14 | 1.325 | 7,734,503 | +7,489 | 0.81% | 10,244,880 |
| 2025-02-17 | 2025-02-13 | 1.325 | 7,727,014 | -90,807 | 0.81% | 10,234,960 |
| 2025-02-13 | 2025-02-11 | 1.325 | 7,817,821 | -167,571 | 0.82% | 10,355,240 |
| 2025-01-20 | 2025-01-16 | 1.271 | 7,985,392 | +51,488 | 0.84% | 10,150,700 |
| 2025-01-10 | 2025-01-08 | 1.282 | 7,933,904 | -936 | 0.84% | 10,170,000 |
| 2025-01-07 | 2025-01-03 | 1.303 | 7,934,840 | -36,510 | 0.84% | 10,340,720 |
| 2025-01-03 | 2024-12-31 | 1.282 | 7,971,350 | +36,510 | 0.84% | 10,218,000 |
| 2025-01-02 | 2024-12-27 | 1.260 | 7,934,840 | +215,315 | 0.84% | 10,001,680 |
| 2024-12-30 | 2024-12-24 | 1.260 | 7,719,525 | +166,636 | 0.81% | 9,730,280 |
| 2024-12-27 | 2024-12-20 | 1.271 | 7,552,889 | +112,338 | 0.80% | 9,600,920 |
| 2024-12-23 | 2024-12-19 | 1.303 | 7,440,551 | +163,827 | 0.78% | 9,696,560 |
| 2024-12-20 | 2024-12-18 | 1.314 | 7,276,724 | +46,808 | 0.77% | 9,560,790 |
| 2024-12-19 | 2024-12-17 | 1.303 | 7,229,916 | +59,914 | 0.76% | 9,422,060 |
| 2024-12-18 | 2024-12-16 | 1.303 | 7,170,002 | +106,721 | 0.75% | 9,343,980 |
| 2024-12-17 | 2024-12-13 | 1.335 | 7,063,281 | +53,361 | 0.74% | 9,431,250 |
| 2024-12-16 | 2024-12-12 | 1.346 | 7,009,920 | +52,425 | 0.74% | 9,434,880 |
| 2024-12-13 | 2024-12-11 | 1.367 | 6,957,495 | +75,828 | 0.73% | 9,512,959 |
| 2024-12-12 | 2024-12-10 | 1.346 | 6,881,667 | +102,041 | 0.72% | 9,262,260 |
| 2024-12-02 | 2024-11-28 | 1.282 | 6,779,626 | +936 | 0.71% | 8,690,400 |
| 2024-11-29 | 2024-11-27 | 1.271 | 6,778,690 | +88,935 | 0.71% | 8,616,790 |
| 2024-11-28 | 2024-11-26 | 1.357 | 6,689,755 | +114,210 | 0.70% | 9,075,176 |
| 2024-11-27 | 2024-11-25 | 1.379 | 6,575,545 | +258,710 | 0.69% | 9,066,474 |
| 2024-11-26 | 2024-11-22 | 1.379 | 6,316,835 | +298,575 | 0.69% | 8,709,760 |
| 2024-11-25 | 2024-11-21 | 1.401 | 6,018,260 | +57,557 | 0.66% | 8,431,920 |
| 2024-11-22 | 2024-11-20 | 1.401 | 5,960,703 | +223,031 | 0.65% | 8,351,280 |
| 2024-11-19 | 2024-11-15 | 1.390 | 5,737,672 | -899 | 0.63% | 7,975,001 |
| 2024-11-14 | 2024-11-12 | 1.423 | 5,738,571 | -162,777 | 0.63% | 8,167,680 |
| 2024-11-12 | 2024-11-08 | 1.501 | 5,901,348 | -8,094 | 0.65% | 8,858,700 |
| 2024-11-05 | 2024-11-01 | 1.490 | 5,909,442 | +89,932 | 0.65% | 8,805,140 |
| 2024-11-04 | 2024-10-31 | 1.479 | 5,819,510 | +104,321 | 0.64% | 8,606,430 |
| 2024-11-01 | 2024-10-30 | 1.446 | 5,715,189 | +50,362 | 0.63% | 8,261,501 |
| 2024-10-30 | 2024-10-28 | 1.468 | 5,664,827 | -56,657 | 0.62% | 8,314,681 |
| 2024-10-29 | 2024-10-25 | 1.434 | 5,721,484 | +280,589 | 0.63% | 8,206,980 |
| 2024-10-28 | 2024-10-24 | 1.379 | 5,440,895 | +765,322 | 0.60% | 7,501,999 |
| 2024-10-25 | 2024-10-23 | 1.457 | 4,675,573 | +1,172,716 | 0.51% | 6,810,690 |
| 2024-10-24 | 2024-10-22 | 1.490 | 3,502,857 | +439,768 | 0.38% | 5,219,299 |
| 2024-10-23 | 2024-10-21 | 1.512 | 3,063,089 | +189,757 | 0.34% | 4,632,160 |
| 2024-10-22 | 2024-10-18 | 1.512 | 2,873,332 | -62,953 | 0.31% | 4,345,199 |
| 2024-10-21 | 2024-10-17 | 1.468 | 2,936,285 | -65,650 | 0.32% | 4,309,800 |
| 2024-10-18 | 2024-10-16 | 1.501 | 3,001,935 | -130,402 | 0.33% | 4,506,299 |
| 2024-10-17 | 2024-10-15 | 1.457 | 3,132,337 | -188,858 | 0.34% | 4,562,730 |
| 2024-10-16 | 2024-10-14 | 1.534 | 3,321,195 | -228,427 | 0.36% | 5,096,341 |
| 2024-10-10 | 2024-10-08 | 1.479 | 3,549,622 | -11,691 | 0.39% | 5,249,510 |
| 2024-10-09 | 2024-10-07 | 1.668 | 3,561,313 | +12,590 | 0.39% | 5,939,999 |
| 2024-10-08 | 2024-10-04 | 1.612 | 3,548,723 | -17,087 | 0.39% | 5,721,700 |
| 2024-10-07 | 2024-10-03 | 1.612 | 3,565,810 | -418,185 | 0.39% | 5,749,250 |
| 2024-10-04 | 2024-10-02 | 1.579 | 3,983,995 | -828,275 | 0.44% | 6,290,601 |
| 2024-10-03 | 2024-09-30 | 1.468 | 4,812,270 | +2,698 | 0.53% | 7,063,320 |
| 2024-10-02 | 2024-09-27 | 1.434 | 4,809,572 | +64,751 | 0.53% | 6,898,920 |
| 2024-09-30 | 2024-09-26 | 1.379 | 4,744,821 | +131,301 | 0.52% | 6,542,241 |
| 2024-09-03 | 2024-08-30 | 1.279 | 4,613,520 | +53,960 | 0.51% | 5,899,500 |
| 2024-08-28 | 2024-08-26 | 1.257 | 4,559,560 | +111,516 | 0.50% | 5,729,100 |
| 2024-08-27 | 2024-08-23 | 1.279 | 4,448,044 | +53,959 | 0.49% | 5,687,899 |
| 2024-08-22 | 2024-08-20 | 1.290 | 4,394,085 | +53,959 | 0.48% | 5,667,760 |
| 2024-08-21 | 2024-08-19 | 1.301 | 4,340,126 | +137,596 | 0.48% | 5,646,420 |
| 2024-08-08 | 2024-08-06 | 1.279 | 4,202,530 | -55,758 | 0.46% | 5,373,950 |
| 2024-07-31 | 2024-07-29 | 1.334 | 4,258,288 | -113,314 | 0.47% | 5,682,001 |
| 2024-07-30 | 2024-07-26 | 1.290 | 4,371,602 | -89,932 | 0.48% | 5,638,760 |
| 2024-07-23 | 2024-07-19 | 1.323 | 4,461,534 | -24,282 | 0.49% | 5,903,590 |
| 2024-07-16 | 2024-07-12 | 1.334 | 4,485,816 | -104,321 | 0.49% | 5,985,600 |
| 2024-07-15 | 2024-07-11 | 1.312 | 4,590,137 | -30,577 | 0.50% | 6,022,720 |
| 2024-07-12 | 2024-07-10 | 1.312 | 4,620,714 | -54,859 | 0.51% | 6,062,840 |
| 2024-07-05 | 2024-07-03 | 1.368 | 4,675,573 | -79,140 | 0.51% | 6,394,770 |
| 2024-06-13 | 2024-06-11 | 1.672 | 4,754,713 | -54,859 | 0.52% | 7,950,272 |
| 2024-06-12 | 2024-06-07 | 1.672 | 4,809,572 | +459,739 | 0.53% | 8,042,001 |
| 2024-06-07 | 2024-06-05 | 1.672 | 4,349,833 | -86,216 | 0.53% | 7,273,280 |
| 2024-05-31 | 2024-05-29 | 1.660 | 4,436,049 | +44,735 | 0.54% | 7,362,900 |
| 2024-05-30 | 2024-05-28 | 1.734 | 4,391,314 | -1,194,822 | 0.53% | 7,612,589 |
| 2024-05-28 | 2024-05-24 | 1.807 | 5,586,136 | -6,507 | 0.68% | 10,095,960 |
| 2024-05-27 | 2024-05-23 | 1.807 | 5,592,643 | -174,058 | 0.68% | 10,107,720 |
| 2024-05-24 | 2024-05-22 | 1.857 | 5,766,701 | -490,454 | 0.70% | 10,705,900 |
| 2024-05-23 | 2024-05-21 | 1.758 | 6,257,155 | -6,507 | 0.76% | 11,000,989 |
| 2024-05-20 | 2024-05-16 | 1.758 | 6,263,662 | +67,508 | 0.76% | 11,012,430 |
| 2024-05-16 | 2024-05-13 | 1.721 | 6,196,154 | -51,241 | 0.75% | 10,665,201 |
| 2024-05-14 | 2024-05-10 | 1.672 | 6,247,395 | -142,338 | 0.76% | 10,446,160 |
| 2024-05-08 | 2024-05-06 | 1.697 | 6,389,733 | -47,988 | 0.77% | 10,841,281 |
| 2024-05-07 | 2024-05-03 | 1.770 | 6,437,721 | -160,231 | 0.78% | 11,397,601 |
| 2024-05-06 | 2024-05-02 | 1.647 | 6,597,952 | -419,692 | 0.80% | 10,870,080 |
| 2024-05-03 | 2024-04-30 | 1.598 | 7,017,644 | -46,362 | 0.85% | 11,216,400 |
| 2024-05-02 | 2024-04-29 | 1.574 | 7,064,006 | -85,402 | 0.86% | 11,116,801 |
| 2024-04-30 | 2024-04-26 | 1.537 | 7,149,408 | +40,668 | 0.87% | 10,987,500 |
| 2024-04-17 | 2024-04-15 | 1.574 | 7,108,740 | +141,524 | 0.86% | 11,187,200 |
| 2024-04-10 | 2024-04-08 | 1.611 | 6,967,216 | +76,455 | 0.84% | 11,221,460 |
| 2024-04-08 | 2024-04-03 | 1.647 | 6,890,761 | -39,041 | 0.84% | 11,352,481 |
| 2024-04-05 | 2024-04-02 | 1.623 | 6,929,802 | -50,428 | 0.84% | 11,246,401 |
| 2024-03-25 | 2024-03-21 | 1.598 | 6,980,230 | +65,069 | 0.85% | 11,156,600 |
| 2024-03-22 | 2024-03-20 | 1.512 | 6,915,161 | +94,349 | 0.84% | 10,457,460 |
| 2024-03-21 | 2024-03-19 | 1.512 | 6,820,812 | +45,548 | 0.83% | 10,314,780 |
| 2024-03-20 | 2024-03-18 | 1.549 | 6,775,264 | +136,644 | 0.82% | 10,495,800 |
| 2024-03-18 | 2024-03-14 | 1.500 | 6,638,620 | +228,553 | 0.80% | 9,957,640 |
| 2024-03-14 | 2024-03-12 | 1.512 | 6,410,067 | -45,548 | 0.78% | 9,693,631 |
| 2024-03-13 | 2024-03-11 | 1.451 | 6,455,615 | +48,802 | 0.78% | 9,365,661 |
| 2024-03-12 | 2024-03-08 | 1.463 | 6,406,813 | +23,587 | 0.78% | 9,373,630 |
| 2024-03-11 | 2024-03-07 | 1.426 | 6,383,226 | +2,440 | 0.77% | 9,103,680 |
| 2024-03-06 | 2024-03-04 | 1.451 | 6,380,786 | +33,348 | 0.77% | 9,257,100 |
| 2024-03-05 | 2024-03-01 | 1.451 | 6,347,438 | +41,481 | 0.77% | 9,208,720 |
| 2024-03-04 | 2024-02-29 | 1.475 | 6,305,957 | +52,055 | 0.76% | 9,303,600 |
| 2024-03-01 | 2024-02-28 | 1.463 | 6,253,902 | +48,801 | 0.76% | 9,149,910 |
| 2024-02-29 | 2024-02-27 | 1.500 | 6,205,101 | +48,802 | 0.75% | 9,307,381 |
| 2024-02-28 | 2024-02-26 | 1.475 | 6,156,299 | -65,069 | 0.74% | 9,082,800 |
| 2024-02-27 | 2024-02-23 | 1.414 | 6,221,368 | +308,263 | 0.75% | 8,796,350 |
| 2024-02-26 | 2024-02-22 | 1.451 | 5,913,105 | +168,364 | 0.71% | 8,578,599 |
| 2024-02-23 | 2024-02-21 | 1.500 | 5,744,741 | -22,774 | 0.69% | 8,616,861 |
| 2024-02-22 | 2024-02-20 | 1.488 | 5,767,515 | +105,737 | 0.70% | 8,580,111 |
| 2024-02-21 | 2024-02-19 | 1.475 | 5,661,778 | +4,067 | 0.68% | 8,353,200 |
| 2024-02-16 | 2024-02-14 | 1.377 | 5,657,711 | +813 | 0.68% | 7,790,720 |
| 2024-02-15 | 2024-02-09 | 1.402 | 5,656,898 | +505,908 | 0.68% | 7,928,700 |
| 2024-02-14 | 2024-02-07 | 1.451 | 5,150,990 | +147,218 | 0.62% | 7,472,940 |
| 2024-02-07 | 2024-02-05 | 1.438 | 5,003,772 | +8,133 | 0.61% | 7,197,840 |
| 2024-02-06 | 2024-02-02 | 1.438 | 4,995,639 | +3,254 | 0.60% | 7,186,140 |
| 2024-02-05 | 2024-02-01 | 1.426 | 4,992,385 | +156,164 | 0.60% | 7,120,080 |
| 2024-02-02 | 2024-01-31 | 1.426 | 4,836,221 | +49,615 | 0.58% | 6,897,360 |
| 2024-01-31 | 2024-01-29 | 1.475 | 4,786,606 | +63,442 | 0.58% | 7,062,000 |
| 2024-01-26 | 2024-01-24 | 1.438 | 4,723,164 | +84,589 | 0.57% | 6,794,190 |
| 2024-01-25 | 2024-01-23 | 1.377 | 4,638,575 | +82,149 | 0.56% | 6,387,360 |
| 2024-01-19 | 2024-01-17 | 1.512 | 4,556,426 | +72,389 | 0.55% | 6,890,460 |
| 2024-01-18 | 2024-01-16 | 1.598 | 4,484,037 | +131,764 | 0.54% | 7,166,900 |
| 2024-01-17 | 2024-01-15 | 1.598 | 4,352,273 | +265,154 | 0.53% | 6,956,299 |
| 2024-01-16 | 2024-01-12 | 1.598 | 4,087,119 | +148,844 | 0.49% | 6,532,500 |
| 2024-01-15 | 2024-01-11 | 1.561 | 3,938,275 | +29,281 | 0.48% | 6,149,341 |
| 2024-01-12 | 2024-01-10 | 1.549 | 3,908,994 | +125,257 | 0.47% | 6,055,560 |
| 2024-01-11 | 2024-01-09 | 1.586 | 3,783,737 | +115,497 | 0.46% | 6,001,080 |
| 2024-01-10 | 2024-01-08 | 1.537 | 3,668,240 | +29,281 | 0.44% | 5,637,500 |
| 2024-01-09 | 2024-01-05 | 1.512 | 3,638,959 | +619,778 | 0.44% | 5,503,020 |
| 2024-01-08 | 2024-01-04 | 1.561 | 3,019,181 | +158,604 | 0.37% | 4,714,240 |
| 2024-01-05 | 2024-01-03 | 1.574 | 2,860,577 | +757,236 | 0.35% | 4,501,761 |
| 2023-11-14 | 2023-11-10 | 1.426 | 2,103,341 | +4,067 | 0.25% | 2,999,760 |
| 2023-09-26 | 2023-09-22 | 1.721 | 2,099,274 | -8,134 | 0.25% | 3,613,399 |
| 2023-09-12 | 2023-09-07 | 1.869 | 2,107,408 | -16,267 | 0.25% | 3,938,320 |
| 2023-09-11 | 2023-09-06 | 1.869 | 2,123,675 | -119,564 | 0.26% | 3,968,720 |
| 2023-09-06 | 2023-09-04 | 1.807 | 2,243,239 | -126,883 | 0.27% | 4,054,261 |
| 2023-06-26 | 2023-06-21 | 1.660 | 2,370,122 | -73,202 | 0.29% | 3,933,899 |
| 2023-06-19 | 2023-06-15 | 1.697 | 2,443,324 | -8,134 | 0.29% | 4,145,519 |
| 2023-06-14 | 2023-06-12 | 1.947 | 2,451,458 | -7,320 | 0.30% | 4,772,376 |
| 2023-06-13 | 2023-06-09 | 1.844 | 2,458,778 | +113,983 | 0.30% | 4,533,030 |
| 2023-05-16 | 2023-05-12 | 2.101 | 2,344,795 | -341,287 | 0.30% | 4,927,490 |
| 2023-04-24 | 2023-04-20 | 2.114 | 2,686,082 | -7,756 | 0.34% | 5,679,320 |
| 2023-04-12 | 2023-04-06 | 2.166 | 2,693,838 | +18,615 | 0.34% | 5,834,639 |
| 2023-02-02 | 2023-01-31 | 2.707 | 2,675,223 | -38,782 | 0.34% | 7,242,901 |
| 2023-01-30 | 2023-01-26 | 2.669 | 2,714,005 | -23,270 | 0.34% | 7,242,929 |
| 2023-01-27 | 2023-01-20 | 2.669 | 2,737,275 | -28,699 | 0.35% | 7,305,030 |
| 2023-01-11 | 2023-01-09 | 2.811 | 2,765,974 | -11,635 | 0.35% | 7,773,880 |
| 2022-12-13 | 2022-12-09 | 2.952 | 2,777,609 | -171,419 | 0.35% | 8,200,491 |
| 2022-12-12 | 2022-12-08 | 2.772 | 2,949,028 | -41,109 | 0.37% | 8,174,301 |
| 2022-12-09 | 2022-12-07 | 2.630 | 2,990,137 | -503,398 | 0.38% | 7,864,199 |
| 2022-12-08 | 2022-12-06 | 2.798 | 3,493,535 | -147,374 | 0.44% | 9,773,679 |
| 2022-12-07 | 2022-12-05 | 2.772 | 3,640,909 | -45,764 | 0.46% | 10,092,100 |
| 2022-12-06 | 2022-12-02 | 2.437 | 3,686,673 | -12,410 | 0.47% | 8,983,171 |
| 2022-12-05 | 2022-12-01 | 2.424 | 3,699,083 | -200,894 | 0.47% | 8,965,720 |
| 2022-12-01 | 2022-11-29 | 2.217 | 3,899,977 | -66,706 | 0.49% | 8,648,160 |
| 2022-11-25 | 2022-11-23 | 2.082 | 3,966,683 | +85,174 | 0.50% | 8,257,427 |
| 2022-11-18 | 2022-11-16 | 2.253 | 3,881,509 | -759 | 0.50% | 8,744,941 |
| 2022-11-17 | 2022-11-15 | 2.358 | 3,882,268 | -75,899 | 0.50% | 9,155,851 |
| 2022-11-16 | 2022-11-14 | 2.293 | 3,958,167 | +93,356 | 0.51% | 9,074,099 |
| 2022-11-08 | 2022-11-04 | 1.621 | 3,864,811 | +83,490 | 0.50% | 6,263,160 |
| 2022-09-30 | 2022-09-28 | 1.752 | 3,781,321 | -11,385 | 0.49% | 6,626,060 |
| 2022-09-14 | 2022-09-09 | 2.069 | 3,792,706 | -42,504 | 0.49% | 7,845,290 |
| 2022-09-13 | 2022-09-08 | 2.003 | 3,835,210 | -19,734 | 0.50% | 7,680,560 |
| 2022-08-30 | 2022-08-26 | 2.134 | 3,854,944 | -75,899 | 0.50% | 8,227,980 |
| 2022-07-18 | 2022-07-14 | 2.490 | 3,930,843 | -759 | 0.51% | 9,788,309 |
| 2022-07-11 | 2022-07-07 | 2.622 | 3,931,602 | +759 | 0.51% | 10,308,199 |
| 2022-07-08 | 2022-07-06 | 2.648 | 3,930,843 | -37,950 | 0.51% | 10,409,789 |
| 2022-07-07 | 2022-07-05 | 2.661 | 3,968,793 | +759 | 0.51% | 10,562,579 |
| 2022-06-30 | 2022-06-28 | 2.806 | 3,968,034 | -83,490 | 0.51% | 11,135,639 |
| 2022-06-28 | 2022-06-24 | 2.806 | 4,051,524 | -151,799 | 0.52% | 11,369,940 |
| 2022-06-24 | 2022-06-22 | 2.754 | 4,203,323 | -37,950 | 0.54% | 11,574,419 |
| 2022-06-22 | 2022-06-20 | 2.793 | 4,241,273 | -75,900 | 0.55% | 11,846,560 |
| 2022-06-20 | 2022-06-16 | 2.714 | 4,317,173 | -37,950 | 0.56% | 11,717,281 |
| 2022-06-16 | 2022-06-14 | 2.714 | 4,355,123 | -81,212 | 0.56% | 11,820,281 |
| 2022-06-14 | 2022-06-10 | 3.248 | 4,436,335 | +207,305 | 0.57% | 14,409,070 |
| 2022-06-13 | 2022-06-09 | 3.234 | 4,229,030 | -67,288 | 0.57% | 13,677,301 |
| 2022-06-10 | 2022-06-08 | 3.207 | 4,296,318 | -28,941 | 0.58% | 13,776,160 |
| 2022-06-02 | 2022-05-31 | 3.068 | 4,325,259 | +7,235 | 0.59% | 13,271,159 |
| 2022-05-26 | 2022-05-24 | 3.041 | 4,318,024 | -115,765 | 0.59% | 13,129,600 |
| 2022-05-25 | 2022-05-23 | 3.262 | 4,433,789 | +3,618 | 0.60% | 14,462,081 |
| 2022-05-11 | 2022-05-06 | 3.248 | 4,430,171 | -50,647 | 0.60% | 14,389,050 |
| 2022-05-04 | 2022-04-29 | 3.455 | 4,480,818 | -67,288 | 0.61% | 15,482,500 |
| 2022-05-03 | 2022-04-28 | 3.276 | 4,548,106 | -36,177 | 0.62% | 14,897,819 |
| 2022-04-28 | 2022-04-26 | 3.317 | 4,584,283 | -21,706 | 0.62% | 15,206,401 |
| 2022-04-14 | 2022-04-12 | 3.746 | 4,605,989 | -13,023 | 0.62% | 17,251,861 |
| 2022-04-08 | 2022-04-06 | 4.215 | 4,619,012 | -23,153 | 0.63% | 19,471,199 |
| 2022-04-07 | 2022-04-04 | 4.146 | 4,642,165 | +10,853 | 0.63% | 19,247,999 |
| 2022-04-01 | 2022-03-30 | 3.593 | 4,631,312 | -14,471 | 0.63% | 16,642,599 |
| 2022-03-25 | 2022-03-23 | 3.939 | 4,645,783 | -7,235 | 0.63% | 18,299,851 |
| 2022-03-11 | 2022-03-09 | 4.285 | 4,653,018 | -49,200 | 0.63% | 19,936,100 |
| 2022-03-07 | 2022-03-03 | 4.754 | 4,702,218 | +20,259 | 0.64% | 22,356,560 |
| 2022-03-02 | 2022-02-28 | 4.893 | 4,681,959 | +113,594 | 0.63% | 22,907,339 |
| 2022-02-25 | 2022-02-23 | 5.017 | 4,568,365 | +9,406 | 0.62% | 22,919,819 |
| 2022-02-22 | 2022-02-18 | 5.335 | 4,558,959 | -108,530 | 0.62% | 24,321,859 |
| 2022-02-21 | 2022-02-17 | 5.363 | 4,667,489 | +65,118 | 0.63% | 25,029,882 |
| 2022-02-18 | 2022-02-16 | 5.390 | 4,602,371 | -115,765 | 0.62% | 24,807,900 |
| 2022-02-17 | 2022-02-15 | 5.266 | 4,718,136 | -144,706 | 0.64% | 24,845,011 |
| 2022-02-16 | 2022-02-14 | 5.155 | 4,862,842 | -7,235 | 0.66% | 25,069,332 |
| 2022-02-09 | 2022-02-07 | 5.293 | 4,870,077 | +12,300 | 0.66% | 25,779,730 |
| 2022-02-07 | 2022-01-31 | 4.699 | 4,857,777 | -36,176 | 0.66% | 22,827,600 |
| 2022-02-04 | 2022-01-27 | 4.450 | 4,893,953 | -36,177 | 0.66% | 21,780,078 |
| 2022-01-28 | 2022-01-26 | 4.616 | 4,930,130 | -57,882 | 0.67% | 22,758,761 |
| 2022-01-27 | 2022-01-25 | 4.699 | 4,988,012 | -21,706 | 0.68% | 23,439,599 |
| 2022-01-24 | 2022-01-20 | 4.754 | 5,009,718 | -724 | 0.68% | 23,818,559 |
| 2022-01-12 | 2022-01-10 | 4.824 | 5,010,442 | -21,706 | 0.68% | 24,168,252 |
| 2022-01-10 | 2022-01-06 | 4.602 | 5,032,148 | -83,929 | 0.68% | 23,160,152 |
| 2022-01-07 | 2022-01-05 | 4.754 | 5,116,077 | +724 | 0.69% | 24,324,240 |
| 2022-01-06 | 2022-01-04 | 4.893 | 5,115,353 | -7,236 | 0.69% | 25,027,798 |
| 2022-01-04 | 2021-12-31 | 5.183 | 5,122,589 | -23,153 | 0.69% | 26,550,001 |
| 2021-12-30 | 2021-12-28 | 4.810 | 5,145,742 | +36,177 | 0.70% | 24,749,762 |
| 2021-12-07 | 2021-12-03 | 4.699 | 5,109,565 | -3,618 | 0.69% | 24,010,799 |
| 2021-12-01 | 2021-11-29 | 4.865 | 5,113,183 | +108,530 | 0.69% | 24,875,841 |
| 2021-11-29 | 2021-11-25 | 4.782 | 5,004,653 | -14,471 | 0.68% | 23,932,818 |
| 2021-11-25 | 2021-11-23 | 4.837 | 5,019,124 | +5,788 | 0.68% | 24,279,500 |
| 2021-11-22 | 2021-11-18 | 4.851 | 5,013,336 | -9,406 | 0.68% | 24,320,791 |
| 2021-11-18 | 2021-11-16 | 5.003 | 5,022,742 | +724 | 0.68% | 25,130,042 |
| 2021-11-10 | 2021-11-08 | 4.727 | 5,022,018 | -1,447 | 0.68% | 23,738,219 |
| 2021-11-08 | 2021-11-04 | 4.824 | 5,023,465 | -3,618 | 0.68% | 24,231,069 |
| 2021-11-04 | 2021-11-02 | 5.293 | 5,027,083 | -2,170 | 0.68% | 26,610,841 |
| 2021-10-06 | 2021-10-04 | 4.976 | 5,029,253 | -4,342 | 0.68% | 25,023,598 |
| 2021-10-04 | 2021-09-29 | 4.948 | 5,033,595 | -2,170 | 0.68% | 24,906,062 |
| 2021-09-28 | 2021-09-24 | 4.989 | 5,035,765 | -1,447 | 0.68% | 25,125,599 |
| 2021-09-23 | 2021-09-20 | 5.114 | 5,037,212 | +3,617 | 0.68% | 25,759,399 |
| 2021-09-21 | 2021-09-17 | 5.363 | 5,033,595 | -37,623 | 0.68% | 26,993,162 |
| 2021-09-20 | 2021-09-16 | 5.059 | 5,071,218 | -127,341 | 0.69% | 25,652,939 |
| 2021-09-15 | 2021-09-13 | 5.432 | 5,198,559 | +4,341 | 0.70% | 28,237,048 |
| 2021-09-13 | 2021-09-09 | 5.459 | 5,194,218 | -2,894 | 0.70% | 28,357,049 |
| 2021-09-09 | 2021-09-07 | 5.708 | 5,197,112 | +14,470 | 0.70% | 29,665,788 |
| 2021-09-03 | 2021-09-01 | 5.915 | 5,182,642 | -7,235 | 0.70% | 30,657,642 |
| 2021-08-30 | 2021-08-26 | 5.528 | 5,189,877 | -57,882 | 0.70% | 28,692,000 |
| 2021-08-26 | 2021-08-24 | 5.584 | 5,247,759 | -20,259 | 0.71% | 29,302,118 |
| 2021-08-25 | 2021-08-23 | 5.169 | 5,268,018 | +76,694 | 0.71% | 27,230,939 |
| 2021-08-24 | 2021-08-20 | 5.238 | 5,191,324 | +72,353 | 0.70% | 27,193,250 |
| 2021-08-20 | 2021-08-18 | 5.238 | 5,118,971 | +89,718 | 0.69% | 26,814,250 |
| 2021-08-19 | 2021-08-17 | 5.404 | 5,029,253 | +284,347 | 0.68% | 27,178,408 |
| 2021-08-18 | 2021-08-16 | 5.667 | 4,744,906 | -2,894 | 0.64% | 26,887,798 |
| 2021-08-17 | 2021-08-13 | 5.846 | 4,747,800 | +19,535 | 0.64% | 27,757,257 |
| 2021-08-11 | 2021-08-09 | 5.915 | 4,728,265 | -17,365 | 0.64% | 27,969,799 |
| 2021-08-06 | 2021-08-04 | 5.874 | 4,745,630 | -2,170 | 0.64% | 27,875,751 |
| 2021-08-05 | 2021-08-03 | 5.943 | 4,747,800 | +79,588 | 0.64% | 28,216,597 |
| 2021-08-03 | 2021-07-30 | 6.261 | 4,668,212 | -7,236 | 0.63% | 29,227,559 |
| 2021-08-02 | 2021-07-29 | 6.510 | 4,675,448 | -2,894 | 0.63% | 30,436,023 |
| 2021-07-30 | 2021-07-28 | 6.399 | 4,678,342 | -2,894 | 0.63% | 29,937,582 |
| 2021-07-29 | 2021-07-27 | 6.220 | 4,681,236 | +4,341 | 0.63% | 29,115,002 |
| 2021-07-28 | 2021-07-26 | 6.233 | 4,676,895 | -125,894 | 0.63% | 29,152,643 |
| 2021-07-27 | 2021-07-23 | 7.242 | 4,802,789 | +1,447 | 0.65% | 34,783,122 |
| 2021-07-26 | 2021-07-22 | 7.325 | 4,801,342 | +31,836 | 0.65% | 35,170,803 |
| 2021-07-23 | 2021-07-21 | 7.325 | 4,769,506 | +723 | 0.65% | 34,937,597 |
| 2021-07-22 | 2021-07-20 | 7.215 | 4,768,783 | +724 | 0.65% | 34,405,021 |
| 2021-07-21 | 2021-07-19 | 7.215 | 4,768,059 | -61,500 | 0.65% | 34,399,798 |
| 2021-07-19 | 2021-07-15 | 7.602 | 4,829,559 | -24,600 | 0.65% | 36,712,498 |
| 2021-07-16 | 2021-07-14 | 7.159 | 4,854,159 | +129,511 | 0.66% | 34,752,618 |
| 2021-07-15 | 2021-07-13 | 7.132 | 4,724,648 | +7,236 | 0.64% | 33,694,803 |
| 2021-07-14 | 2021-07-12 | 7.146 | 4,717,412 | +17,364 | 0.64% | 33,708,398 |
| 2021-07-13 | 2021-07-09 | 7.146 | 4,700,048 | +96,230 | 0.64% | 33,584,323 |
| 2021-07-12 | 2021-07-08 | 7.118 | 4,603,818 | +243,829 | 0.62% | 32,769,449 |
| 2021-07-09 | 2021-07-07 | 7.173 | 4,359,989 | -101,294 | 0.59% | 31,274,942 |
| 2021-07-08 | 2021-07-06 | 6.841 | 4,461,283 | +291,583 | 0.60% | 30,521,701 |
| 2021-07-07 | 2021-07-05 | 7.187 | 4,169,700 | +413,858 | 0.56% | 29,967,597 |
| 2021-07-06 | 2021-07-02 | 7.629 | 3,755,842 | +6,512 | 0.51% | 28,654,324 |
| 2021-07-05 | 2021-06-30 | 7.989 | 3,749,330 | -98,400 | 0.51% | 29,951,962 |
| 2021-07-02 | 2021-06-29 | 8.127 | 3,847,730 | -16,641 | 0.52% | 31,269,842 |
| 2021-06-30 | 2021-06-28 | 8.113 | 3,864,371 | -14,471 | 0.52% | 31,351,670 |
| 2021-06-29 | 2021-06-25 | 7.823 | 3,878,842 | +62,224 | 0.53% | 30,343,264 |
| 2021-06-28 | 2021-06-24 | 7.436 | 3,816,618 | -144,706 | 0.52% | 28,379,500 |
| 2021-06-25 | 2021-06-23 | 7.422 | 3,961,324 | -7,959 | 0.54% | 29,400,751 |
| 2021-06-24 | 2021-06-22 | 7.339 | 3,969,283 | +79,589 | 0.54% | 29,130,662 |
| 2021-06-23 | 2021-06-21 | 7.546 | 3,889,694 | -4,342 | 0.53% | 29,352,956 |
| 2021-06-22 | 2021-06-18 | 7.284 | 3,894,036 | +123,000 | 0.53% | 28,363,142 |
| 2021-06-21 | 2021-06-17 | 7.256 | 3,771,036 | -8,682 | 0.51% | 27,363,002 |
| 2021-06-18 | 2021-06-16 | 7.007 | 3,779,718 | +4,341 | 0.51% | 26,485,680 |
| 2021-06-16 | 2021-06-11 | 7.311 | 3,775,377 | -14,470 | 0.51% | 27,603,221 |
| 2021-06-15 | 2021-06-10 | 7.533 | 3,789,847 | -73,800 | 0.51% | 28,547,097 |
| 2021-06-11 | 2021-06-09 | 7.657 | 3,863,647 | -115,765 | 0.52% | 29,583,597 |
| 2021-06-10 | 2021-06-08 | 7.726 | 3,979,412 | +8,682 | 0.54% | 30,744,999 |
| 2021-06-08 | 2021-06-04 | 8.018 | 3,970,730 | +41,797 | 0.54% | 31,836,240 |
| 2021-06-07 | 2021-06-03 | 8.046 | 3,928,933 | -4,295 | 0.54% | 31,610,883 |
| 2021-06-03 | 2021-06-01 | 8.437 | 3,933,228 | -84,478 | 0.54% | 33,183,759 |
| 2021-06-02 | 2021-05-31 | 8.102 | 4,017,706 | -7,159 | 0.55% | 32,549,601 |
| 2021-06-01 | 2021-05-28 | 7.794 | 4,024,865 | +2,148 | 0.55% | 31,370,760 |
| 2021-05-31 | 2021-05-27 | 7.948 | 4,022,717 | -7,159 | 0.55% | 31,972,108 |
| 2021-05-28 | 2021-05-26 | 8.185 | 4,029,876 | +36,511 | 0.55% | 32,985,937 |
| 2021-05-27 | 2021-05-25 | 7.906 | 3,993,365 | -301,399 | 0.55% | 31,571,481 |
| 2021-05-26 | 2021-05-24 | 7.948 | 4,294,764 | -79,467 | 0.59% | 34,134,307 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,374,231 | -224,081 | 0.60% | 33,116,202 |
| 2021-05-24 | 2021-05-20 | 7.571 | 4,598,312 | -46,534 | 0.63% | 34,812,663 |
| 2021-05-21 | 2021-05-18 | 6.663 | 4,644,846 | -716 | 0.64% | 30,947,760 |
| 2021-05-20 | 2021-05-17 | 6.397 | 4,645,562 | +52,978 | 0.64% | 29,719,620 |
| 2021-05-18 | 2021-05-14 | 6.160 | 4,592,584 | +1,431 | 0.63% | 28,290,148 |
| 2021-05-17 | 2021-05-13 | 5.923 | 4,591,153 | +160,365 | 0.63% | 27,191,123 |
| 2021-05-14 | 2021-05-12 | 5.978 | 4,430,788 | -7,159 | 0.61% | 26,488,920 |
| 2021-05-11 | 2021-05-07 | 6.062 | 4,437,947 | -35,796 | 0.61% | 26,903,660 |
| 2021-05-07 | 2021-05-05 | 6.174 | 4,473,743 | -39,375 | 0.61% | 27,620,582 |
| 2021-05-05 | 2021-05-03 | 6.328 | 4,513,118 | -10,739 | 0.62% | 28,557,120 |
| 2021-05-04 | 2021-04-30 | 6.286 | 4,523,857 | +206,899 | 0.62% | 28,435,502 |
| 2021-05-03 | 2021-04-29 | 6.258 | 4,316,958 | +141,751 | 0.59% | 27,014,402 |
| 2021-04-30 | 2021-04-28 | 6.383 | 4,175,207 | +29,353 | 0.57% | 26,652,241 |
| 2021-04-29 | 2021-04-27 | 6.537 | 4,145,854 | +35,795 | 0.57% | 27,101,877 |
| 2021-04-28 | 2021-04-26 | 6.300 | 4,110,059 | +18,614 | 0.56% | 25,891,912 |
| 2021-04-27 | 2021-04-23 | 6.356 | 4,091,445 | +15,034 | 0.56% | 26,003,250 |
| 2021-04-26 | 2021-04-22 | 6.621 | 4,076,411 | -7,159 | 0.56% | 26,989,561 |
| 2021-04-23 | 2021-04-21 | 6.356 | 4,083,570 | -370,127 | 0.56% | 25,953,200 |
| 2021-04-22 | 2021-04-20 | 6.356 | 4,453,697 | +141,751 | 0.61% | 28,305,549 |
| 2021-04-21 | 2021-04-19 | 6.397 | 4,311,946 | -418,810 | 0.59% | 27,585,338 |
| 2021-04-20 | 2021-04-16 | 6.090 | 4,730,756 | -10,022 | 0.65% | 28,810,882 |
| 2021-04-19 | 2021-04-15 | 5.825 | 4,740,778 | +171,819 | 0.65% | 27,613,738 |
| 2021-04-16 | 2021-04-14 | 5.713 | 4,568,959 | -67,296 | 0.63% | 26,102,379 |
| 2021-04-15 | 2021-04-13 | 5.601 | 4,636,255 | -53,694 | 0.63% | 25,968,760 |
| 2021-04-13 | 2021-04-09 | 5.657 | 4,689,949 | +20,046 | 0.64% | 26,531,552 |
| 2021-04-12 | 2021-04-08 | 5.420 | 4,669,903 | -12,886 | 0.64% | 25,309,240 |
| 2021-04-08 | 2021-04-01 | 5.308 | 4,682,789 | -28,637 | 0.64% | 24,855,798 |
| 2021-04-01 | 2021-03-30 | 5.210 | 4,711,426 | +5,727 | 0.64% | 24,547,130 |
| 2021-03-31 | 2021-03-29 | 5.294 | 4,705,699 | -25,057 | 0.64% | 24,911,672 |
| 2021-03-25 | 2021-03-23 | 5.196 | 4,730,756 | -42,239 | 0.65% | 24,581,762 |
| 2021-03-24 | 2021-03-22 | 5.224 | 4,772,995 | -49,398 | 0.65% | 24,934,583 |
| 2021-03-23 | 2021-03-19 | 5.126 | 4,822,393 | +97,365 | 0.66% | 24,721,122 |
| 2021-03-16 | 2021-03-12 | 5.112 | 4,725,028 | -716 | 0.65% | 24,155,998 |
| 2021-03-12 | 2021-03-10 | 4.819 | 4,725,744 | +229,808 | 0.65% | 22,773,449 |
| 2021-03-11 | 2021-03-09 | 4.889 | 4,495,936 | +152,490 | 0.62% | 21,980,000 |
| 2021-03-10 | 2021-03-08 | 5.001 | 4,343,446 | +386,593 | 0.59% | 21,719,858 |
| 2021-03-09 | 2021-03-05 | 5.238 | 3,956,853 | +93,068 | 0.54% | 20,726,249 |
| 2021-03-08 | 2021-03-04 | 5.392 | 3,863,785 | -2,863 | 0.53% | 20,832,423 |
| 2021-03-05 | 2021-03-03 | 5.420 | 3,866,648 | -716 | 0.53% | 20,955,879 |
| 2021-03-04 | 2021-03-02 | 5.420 | 3,867,364 | +408,786 | 0.53% | 20,959,760 |
| 2021-03-03 | 2021-03-01 | 5.308 | 3,458,578 | -40,807 | 0.47% | 18,357,802 |
| 2021-03-02 | 2021-02-26 | 4.959 | 3,499,385 | -1,431 | 0.48% | 17,352,402 |
| 2021-03-01 | 2021-02-25 | 4.945 | 3,500,816 | +7,159 | 0.48% | 17,310,598 |
| 2021-02-26 | 2021-02-24 | 4.763 | 3,493,657 | -25,773 | 0.48% | 16,640,799 |
| 2021-02-25 | 2021-02-23 | 5.029 | 3,519,430 | +20,761 | 0.48% | 17,697,599 |
| 2021-02-24 | 2021-02-22 | 5.266 | 3,498,669 | -319,297 | 0.48% | 18,423,992 |
| 2021-02-23 | 2021-02-19 | 5.140 | 3,817,966 | -29,353 | 0.52% | 19,625,440 |
| 2021-02-22 | 2021-02-18 | 5.448 | 3,847,319 | -65,864 | 0.54% | 20,958,603 |
| 2021-02-19 | 2021-02-17 | 5.420 | 3,913,183 | +34,364 | 0.55% | 21,208,082 |
| 2021-02-18 | 2021-02-16 | 5.406 | 3,878,819 | +29,353 | 0.54% | 20,967,662 |
| 2021-02-17 | 2021-02-11 | 5.420 | 3,849,466 | -26,489 | 0.54% | 20,862,759 |
| 2021-02-16 | 2021-02-09 | 5.657 | 3,875,955 | -156,069 | 0.54% | 21,926,700 |
| 2021-02-10 | 2021-02-08 | 5.406 | 4,032,024 | -148,194 | 0.56% | 21,795,839 |
| 2021-02-09 | 2021-02-05 | 5.406 | 4,180,218 | -105,955 | 0.58% | 22,596,929 |
| 2021-02-08 | 2021-02-04 | 5.420 | 4,286,173 | -33,648 | 0.60% | 23,229,558 |
| 2021-02-05 | 2021-02-03 | 5.448 | 4,319,821 | +106,671 | 0.60% | 23,532,598 |
| 2021-02-04 | 2021-02-02 | 5.559 | 4,213,150 | +252,001 | 0.59% | 23,422,299 |
| 2021-02-03 | 2021-02-01 | 5.783 | 3,961,149 | -53,693 | 0.55% | 22,906,622 |
| 2021-02-02 | 2021-01-29 | 5.392 | 4,014,842 | -63,717 | 0.56% | 21,646,879 |
| 2021-02-01 | 2021-01-28 | 5.406 | 4,078,559 | -80,182 | 0.57% | 22,047,393 |
| 2021-01-29 | 2021-01-27 | 5.462 | 4,158,741 | +469,639 | 0.58% | 22,713,191 |
| 2021-01-28 | 2021-01-26 | 5.587 | 3,689,102 | 0.52% | 20,612,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy