History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 282,000 | +0 | 0.03% | 394,800 |
| 2025-10-13 | 2025-10-09 | 1.400 | 282,000 | +0 | 0.03% | 394,800 |
| 2025-10-10 | 2025-10-08 | 1.410 | 282,000 | +0 | 0.03% | 397,620 |
| 2025-10-09 | 2025-10-06 | 1.430 | 282,000 | +0 | 0.03% | 403,260 |
| 2025-10-08 | 2025-10-03 | 1.420 | 282,000 | +0 | 0.03% | 400,440 |
| 2025-10-06 | 2025-10-02 | 1.440 | 282,000 | +0 | 0.03% | 406,080 |
| 2025-10-03 | 2025-09-30 | 1.450 | 282,000 | +0 | 0.03% | 408,900 |
| 2025-10-02 | 2025-09-29 | 1.440 | 282,000 | +0 | 0.03% | 406,080 |
| 2025-09-30 | 2025-09-26 | 1.410 | 282,000 | +0 | 0.03% | 397,620 |
| 2025-09-29 | 2025-09-25 | 1.440 | 282,000 | +0 | 0.03% | 406,080 |
| 2025-09-26 | 2025-09-24 | 1.440 | 282,000 | +0 | 0.03% | 406,080 |
| 2025-09-25 | 2025-09-23 | 1.440 | 282,000 | +0 | 0.03% | 406,080 |
| 2025-09-24 | 2025-09-22 | 1.470 | 282,000 | +0 | 0.03% | 414,540 |
| 2025-09-23 | 2025-09-19 | 1.450 | 282,000 | +0 | 0.03% | 408,900 |
| 2025-09-22 | 2025-09-18 | 1.440 | 282,000 | +0 | 0.03% | 406,080 |
| 2025-09-19 | 2025-09-17 | 1.460 | 282,000 | +0 | 0.03% | 411,720 |
| 2025-09-18 | 2025-09-16 | 1.440 | 282,000 | +0 | 0.03% | 406,080 |
| 2025-09-17 | 2025-09-15 | 1.450 | 282,000 | +0 | 0.03% | 408,900 |
| 2025-09-16 | 2025-09-12 | 1.460 | 282,000 | +0 | 0.03% | 411,720 |
| 2025-09-15 | 2025-09-11 | 1.480 | 282,000 | -52,000 | 0.03% | 417,360 |
| 2025-09-12 | 2025-09-10 | 1.460 | 334,000 | -5,000 | 0.03% | 487,640 |
| 2025-09-10 | 2025-09-08 | 1.440 | 339,000 | -8,000 | 0.03% | 488,160 |
| 2025-09-08 | 2025-09-04 | 1.390 | 347,000 | -5,000 | 0.03% | 482,330 |
| 2025-09-04 | 2025-09-02 | 1.410 | 352,000 | -4,000 | 0.03% | 496,320 |
| 2025-09-02 | 2025-08-29 | 1.380 | 356,000 | +40,000 | 0.04% | 491,280 |
| 2025-08-25 | 2025-08-21 | 1.320 | 316,000 | -100,000 | 0.03% | 417,120 |
| 2025-07-16 | 2025-07-14 | 1.330 | 416,000 | -10,000 | 0.04% | 553,280 |
| 2025-07-14 | 2025-07-10 | 1.320 | 426,000 | -283,000 | 0.04% | 562,320 |
| 2025-06-16 | 2025-06-12 | 1.270 | 709,000 | -15,000 | 0.07% | 900,430 |
| 2025-06-11 | 2025-06-09 | 1.399 | 724,000 | +46,225 | 0.07% | 1,013,124 |
| 2025-06-09 | 2025-06-05 | 1.399 | 677,775 | -6,553 | 0.07% | 948,439 |
| 2025-05-30 | 2025-05-28 | 1.357 | 684,328 | +9,361 | 0.07% | 928,369 |
| 2025-05-06 | 2025-04-30 | 1.389 | 674,967 | -14,042 | 0.07% | 937,300 |
| 2025-04-28 | 2025-04-24 | 1.367 | 689,009 | -4,681 | 0.07% | 942,080 |
| 2025-04-25 | 2025-04-23 | 1.325 | 693,690 | +93,615 | 0.07% | 918,840 |
| 2025-04-17 | 2025-04-15 | 1.335 | 600,075 | -46,807 | 0.06% | 801,251 |
| 2025-04-15 | 2025-04-11 | 1.314 | 646,882 | -21,532 | 0.07% | 849,930 |
| 2025-04-09 | 2025-04-07 | 1.250 | 668,414 | +28,085 | 0.07% | 835,380 |
| 2025-03-10 | 2025-03-06 | 1.389 | 640,329 | +21,531 | 0.07% | 889,200 |
| 2025-03-07 | 2025-03-05 | 1.378 | 618,798 | -18,723 | 0.07% | 852,690 |
| 2025-03-06 | 2025-03-04 | 1.367 | 637,521 | -14,042 | 0.07% | 871,680 |
| 2025-02-20 | 2025-02-18 | 1.293 | 651,563 | +14,042 | 0.07% | 842,160 |
| 2025-02-18 | 2025-02-14 | 1.325 | 637,521 | -9,361 | 0.07% | 844,440 |
| 2025-01-16 | 2025-01-14 | 1.260 | 646,882 | -14,043 | 0.07% | 815,380 |
| 2025-01-15 | 2025-01-13 | 1.250 | 660,925 | +18,723 | 0.07% | 826,020 |
| 2025-01-09 | 2025-01-07 | 1.293 | 642,202 | -7,489 | 0.07% | 830,061 |
| 2025-01-06 | 2025-01-02 | 1.314 | 649,691 | -36,510 | 0.07% | 853,620 |
| 2025-01-03 | 2024-12-31 | 1.282 | 686,201 | +1,873 | 0.07% | 879,600 |
| 2024-12-30 | 2024-12-24 | 1.260 | 684,328 | +18,723 | 0.07% | 862,579 |
| 2024-12-13 | 2024-12-11 | 1.367 | 665,605 | -12,170 | 0.07% | 910,079 |
| 2024-12-05 | 2024-12-03 | 1.314 | 677,775 | -16,851 | 0.07% | 890,519 |
| 2024-12-04 | 2024-12-02 | 1.293 | 694,626 | -936 | 0.07% | 897,820 |
| 2024-11-27 | 2024-11-25 | 1.379 | 695,562 | +45,353 | 0.07% | 959,053 |
| 2024-10-31 | 2024-10-29 | 1.479 | 650,209 | +44,966 | 0.07% | 961,589 |
| 2024-10-29 | 2024-10-25 | 1.434 | 605,243 | -900 | 0.07% | 868,169 |
| 2024-10-28 | 2024-10-24 | 1.379 | 606,143 | +28,779 | 0.07% | 835,760 |
| 2024-10-25 | 2024-10-23 | 1.457 | 577,364 | +9,892 | 0.06% | 841,019 |
| 2024-10-23 | 2024-10-21 | 1.512 | 567,472 | +10,792 | 0.06% | 858,160 |
| 2024-10-14 | 2024-10-09 | 1.434 | 556,680 | -1,799 | 0.06% | 798,510 |
| 2024-10-10 | 2024-10-08 | 1.479 | 558,479 | -899 | 0.06% | 825,930 |
| 2024-10-08 | 2024-10-04 | 1.612 | 559,378 | -9,893 | 0.06% | 901,900 |
| 2024-10-07 | 2024-10-03 | 1.612 | 569,271 | +77,342 | 0.06% | 917,851 |
| 2024-10-04 | 2024-10-02 | 1.579 | 491,929 | -899 | 0.05% | 776,740 |
| 2024-10-03 | 2024-09-30 | 1.468 | 492,828 | -28,779 | 0.05% | 723,360 |
| 2024-10-02 | 2024-09-27 | 1.434 | 521,607 | -34,174 | 0.06% | 748,201 |
| 2024-09-26 | 2024-09-24 | 1.323 | 555,781 | +21,584 | 0.06% | 735,420 |
| 2024-08-27 | 2024-08-23 | 1.279 | 534,197 | +13,490 | 0.06% | 683,100 |
| 2024-07-29 | 2024-07-25 | 1.290 | 520,707 | +7,194 | 0.06% | 671,640 |
| 2024-07-16 | 2024-07-12 | 1.334 | 513,513 | +2,698 | 0.06% | 685,201 |
| 2024-06-21 | 2024-06-19 | 1.390 | 510,815 | -899 | 0.06% | 710,000 |
| 2024-06-19 | 2024-06-17 | 1.412 | 511,714 | -13,490 | 0.06% | 722,630 |
| 2024-06-12 | 2024-06-07 | 1.672 | 525,204 | +47,763 | 0.06% | 878,184 |
| 2024-06-11 | 2024-06-06 | 1.660 | 477,441 | +13,014 | 0.06% | 792,451 |
| 2024-06-04 | 2024-05-31 | 1.623 | 464,427 | -2,440 | 0.06% | 753,720 |
| 2024-05-31 | 2024-05-29 | 1.660 | 466,867 | +15,454 | 0.06% | 774,900 |
| 2024-05-30 | 2024-05-28 | 1.734 | 451,413 | +3,253 | 0.05% | 782,550 |
| 2024-05-28 | 2024-05-24 | 1.807 | 448,160 | +31,721 | 0.05% | 809,971 |
| 2024-05-27 | 2024-05-23 | 1.807 | 416,439 | -18,707 | 0.05% | 752,640 |
| 2024-05-21 | 2024-05-17 | 1.770 | 435,146 | -3,253 | 0.05% | 770,400 |
| 2024-05-20 | 2024-05-16 | 1.758 | 438,399 | +5,693 | 0.05% | 770,769 |
| 2024-05-14 | 2024-05-10 | 1.672 | 432,706 | +41,481 | 0.05% | 723,520 |
| 2024-05-10 | 2024-05-08 | 1.684 | 391,225 | +42,295 | 0.05% | 658,970 |
| 2024-05-08 | 2024-05-06 | 1.697 | 348,930 | +3,253 | 0.04% | 592,020 |
| 2024-05-07 | 2024-05-03 | 1.770 | 345,677 | -3,253 | 0.04% | 612,000 |
| 2024-05-06 | 2024-05-02 | 1.647 | 348,930 | +13,014 | 0.04% | 574,860 |
| 2024-05-03 | 2024-04-30 | 1.598 | 335,916 | +3,253 | 0.04% | 536,899 |
| 2024-04-24 | 2024-04-22 | 1.525 | 332,663 | +20,334 | 0.04% | 507,160 |
| 2024-04-08 | 2024-04-03 | 1.647 | 312,329 | +8,133 | 0.04% | 514,560 |
| 2024-03-25 | 2024-03-21 | 1.598 | 304,196 | -103,296 | 0.04% | 486,201 |
| 2024-02-23 | 2024-02-21 | 1.500 | 407,492 | -813 | 0.05% | 611,220 |
| 2024-02-22 | 2024-02-20 | 1.488 | 408,305 | -10,574 | 0.05% | 607,420 |
| 2024-01-18 | 2024-01-16 | 1.598 | 418,879 | -40,668 | 0.05% | 669,500 |
| 2024-01-16 | 2024-01-12 | 1.598 | 459,547 | -2,440 | 0.06% | 734,500 |
| 2024-01-12 | 2024-01-10 | 1.549 | 461,987 | -39,041 | 0.06% | 715,680 |
| 2024-01-11 | 2024-01-09 | 1.586 | 501,028 | -21,147 | 0.06% | 794,640 |
| 2024-01-05 | 2024-01-03 | 1.574 | 522,175 | -40,668 | 0.06% | 821,760 |
| 2023-12-29 | 2023-12-27 | 1.475 | 562,843 | +40,668 | 0.07% | 830,400 |
| 2023-12-28 | 2023-12-22 | 1.426 | 522,175 | +118,750 | 0.06% | 744,720 |
| 2023-12-27 | 2023-12-21 | 1.463 | 403,425 | +19,520 | 0.05% | 590,240 |
| 2023-12-22 | 2023-12-20 | 1.414 | 383,905 | +65,069 | 0.05% | 542,801 |
| 2023-12-19 | 2023-12-15 | 1.402 | 318,836 | -4,067 | 0.04% | 446,880 |
| 2023-12-18 | 2023-12-14 | 1.389 | 322,903 | +6,507 | 0.04% | 448,610 |
| 2023-11-17 | 2023-11-15 | 1.475 | 316,396 | +1,627 | 0.04% | 466,800 |
| 2023-11-07 | 2023-11-03 | 1.537 | 314,769 | -814 | 0.04% | 483,750 |
| 2023-10-25 | 2023-10-20 | 1.537 | 315,583 | +814 | 0.04% | 485,001 |
| 2023-09-15 | 2023-09-13 | 1.844 | 314,769 | -16,267 | 0.04% | 580,500 |
| 2023-09-11 | 2023-09-06 | 1.869 | 331,036 | -40,668 | 0.04% | 618,639 |
| 2023-09-06 | 2023-09-04 | 1.807 | 371,704 | -39,041 | 0.04% | 671,790 |
| 2023-09-05 | 2023-08-31 | 1.758 | 410,745 | +16,267 | 0.05% | 722,149 |
| 2023-08-30 | 2023-08-28 | 1.721 | 394,478 | -16,267 | 0.05% | 679,000 |
| 2023-08-16 | 2023-08-14 | 1.721 | 410,745 | -4,880 | 0.05% | 707,000 |
| 2023-08-09 | 2023-08-07 | 1.770 | 415,625 | -8,134 | 0.05% | 735,839 |
| 2023-08-02 | 2023-07-31 | 1.857 | 423,759 | -8,134 | 0.05% | 786,710 |
| 2023-07-27 | 2023-07-25 | 1.795 | 431,893 | -1,626 | 0.05% | 775,261 |
| 2023-07-18 | 2023-07-13 | 1.783 | 433,519 | +6,507 | 0.05% | 772,849 |
| 2023-07-12 | 2023-07-10 | 1.844 | 427,012 | -4,881 | 0.05% | 787,499 |
| 2023-06-29 | 2023-06-27 | 1.709 | 431,893 | -12,200 | 0.05% | 738,091 |
| 2023-06-14 | 2023-06-12 | 1.947 | 444,093 | +32,534 | 0.05% | 864,538 |
| 2023-06-13 | 2023-06-09 | 1.844 | 411,559 | +19,079 | 0.05% | 758,755 |
| 2023-06-09 | 2023-06-07 | 1.818 | 392,480 | +776 | 0.05% | 713,460 |
| 2023-06-06 | 2023-06-02 | 1.908 | 391,704 | +4,654 | 0.05% | 747,400 |
| 2023-05-31 | 2023-05-29 | 1.779 | 387,050 | +46,539 | 0.05% | 688,620 |
| 2023-05-18 | 2023-05-16 | 2.089 | 340,511 | +9,308 | 0.04% | 711,180 |
| 2023-05-17 | 2023-05-15 | 2.037 | 331,203 | +3,102 | 0.04% | 674,659 |
| 2023-04-27 | 2023-04-25 | 2.076 | 328,101 | -13,961 | 0.04% | 681,031 |
| 2023-04-24 | 2023-04-20 | 2.114 | 342,062 | -15,513 | 0.04% | 723,239 |
| 2023-04-20 | 2023-04-18 | 2.037 | 357,575 | -4,654 | 0.05% | 728,379 |
| 2023-04-19 | 2023-04-17 | 1.908 | 362,229 | -69,033 | 0.05% | 691,159 |
| 2023-04-06 | 2023-04-03 | 2.140 | 431,262 | +11,634 | 0.05% | 922,959 |
| 2023-04-03 | 2023-03-30 | 2.230 | 419,628 | -7,756 | 0.05% | 935,931 |
| 2023-03-31 | 2023-03-29 | 2.127 | 427,384 | -10,859 | 0.05% | 909,150 |
| 2023-03-30 | 2023-03-28 | 2.192 | 438,243 | -776 | 0.06% | 960,500 |
| 2023-03-10 | 2023-03-08 | 2.295 | 439,019 | +15,513 | 0.06% | 1,007,480 |
| 2023-03-06 | 2023-03-02 | 2.411 | 423,506 | -1,551 | 0.05% | 1,021,020 |
| 2023-02-28 | 2023-02-24 | 2.398 | 425,057 | +62,052 | 0.05% | 1,019,280 |
| 2023-02-27 | 2023-02-23 | 2.437 | 363,005 | +46,539 | 0.05% | 884,520 |
| 2023-02-24 | 2023-02-22 | 2.475 | 316,466 | +38,783 | 0.04% | 783,360 |
| 2023-02-23 | 2023-02-21 | 2.450 | 277,683 | -15,513 | 0.04% | 680,199 |
| 2023-02-20 | 2023-02-16 | 2.475 | 293,196 | +39,558 | 0.04% | 725,759 |
| 2023-02-15 | 2023-02-13 | 2.553 | 253,638 | -11,635 | 0.03% | 647,460 |
| 2023-02-10 | 2023-02-08 | 2.540 | 265,273 | +15,513 | 0.03% | 673,740 |
| 2023-02-07 | 2023-02-03 | 2.643 | 249,760 | +41,885 | 0.03% | 660,100 |
| 2023-02-03 | 2023-02-01 | 2.643 | 207,875 | +31,026 | 0.03% | 549,401 |
| 2023-01-31 | 2023-01-27 | 2.682 | 176,849 | +3,103 | 0.02% | 474,241 |
| 2023-01-30 | 2023-01-26 | 2.669 | 173,746 | +9,308 | 0.02% | 463,680 |
| 2023-01-12 | 2023-01-10 | 2.798 | 164,438 | +3,102 | 0.02% | 460,040 |
| 2023-01-09 | 2023-01-05 | 2.811 | 161,336 | +3,879 | 0.02% | 453,441 |
| 2023-01-04 | 2022-12-30 | 2.733 | 157,457 | -3,103 | 0.02% | 430,359 |
| 2022-12-22 | 2022-12-20 | 2.475 | 160,560 | +3,103 | 0.02% | 397,440 |
| 2022-12-15 | 2022-12-13 | 2.720 | 157,457 | +7,756 | 0.02% | 428,329 |
| 2022-12-07 | 2022-12-05 | 2.772 | 149,701 | -3,102 | 0.02% | 414,951 |
| 2022-12-05 | 2022-12-01 | 2.424 | 152,803 | -20,167 | 0.02% | 370,359 |
| 2022-12-02 | 2022-11-30 | 2.256 | 172,970 | +16,288 | 0.02% | 390,249 |
| 2022-11-29 | 2022-11-25 | 2.179 | 156,682 | -2,327 | 0.02% | 341,381 |
| 2022-11-25 | 2022-11-23 | 2.082 | 159,009 | +3,415 | 0.02% | 331,008 |
| 2022-11-17 | 2022-11-15 | 2.358 | 155,594 | -12,144 | 0.02% | 366,949 |
| 2022-11-16 | 2022-11-14 | 2.293 | 167,738 | +6,072 | 0.02% | 384,539 |
| 2022-11-15 | 2022-11-11 | 2.213 | 161,666 | +4,554 | 0.02% | 357,839 |
| 2022-11-09 | 2022-11-07 | 1.713 | 157,112 | +10,626 | 0.02% | 269,099 |
| 2022-08-30 | 2022-08-26 | 2.134 | 146,486 | -759 | 0.02% | 312,659 |
| 2022-08-22 | 2022-08-18 | 2.055 | 147,245 | -1,518 | 0.02% | 302,639 |
| 2022-08-04 | 2022-08-02 | 2.003 | 148,763 | -14,421 | 0.02% | 297,919 |
| 2022-08-03 | 2022-08-01 | 2.016 | 163,184 | +4,554 | 0.02% | 328,949 |
| 2022-07-21 | 2022-07-19 | 2.451 | 158,630 | +3,036 | 0.02% | 388,739 |
| 2022-07-05 | 2022-06-30 | 2.701 | 155,594 | -37,950 | 0.02% | 420,249 |
| 2022-06-30 | 2022-06-28 | 2.806 | 193,544 | +37,950 | 0.02% | 543,150 |
| 2022-06-29 | 2022-06-27 | 2.780 | 155,594 | +1,518 | 0.02% | 432,549 |
| 2022-06-15 | 2022-06-13 | 2.958 | 154,076 | +3,795 | 0.02% | 455,714 |
| 2022-06-14 | 2022-06-10 | 3.248 | 150,281 | +7,022 | 0.02% | 488,108 |
| 2022-05-17 | 2022-05-13 | 3.276 | 143,259 | -2,894 | 0.02% | 469,261 |
| 2022-05-04 | 2022-04-29 | 3.455 | 146,153 | +10,129 | 0.02% | 505,000 |
| 2022-04-27 | 2022-04-25 | 3.248 | 136,024 | -11,576 | 0.02% | 441,801 |
| 2022-04-25 | 2022-04-21 | 3.345 | 147,600 | +5,788 | 0.02% | 493,680 |
| 2022-04-21 | 2022-04-19 | 3.538 | 141,812 | +2,894 | 0.02% | 501,761 |
| 2022-04-19 | 2022-04-13 | 3.635 | 138,918 | +5,789 | 0.02% | 504,961 |
| 2022-04-11 | 2022-04-07 | 3.953 | 133,129 | -10,130 | 0.02% | 526,238 |
| 2022-04-07 | 2022-04-04 | 4.146 | 143,259 | -723 | 0.02% | 594,001 |
| 2022-04-06 | 2022-04-01 | 3.690 | 143,982 | +1,447 | 0.02% | 531,329 |
| 2022-04-04 | 2022-03-31 | 3.704 | 142,535 | +4,341 | 0.02% | 527,959 |
| 2022-04-01 | 2022-03-30 | 3.593 | 138,194 | -724 | 0.02% | 496,600 |
| 2022-03-30 | 2022-03-28 | 3.469 | 138,918 | +6,512 | 0.02% | 481,921 |
| 2022-03-22 | 2022-03-18 | 3.718 | 132,406 | +2,894 | 0.02% | 492,270 |
| 2022-03-15 | 2022-03-11 | 3.939 | 129,512 | -5,064 | 0.02% | 510,151 |
| 2022-03-14 | 2022-03-10 | 4.091 | 134,576 | +5,788 | 0.02% | 550,558 |
| 2022-02-28 | 2022-02-24 | 5.045 | 128,788 | +723 | 0.02% | 649,699 |
| 2022-02-24 | 2022-02-22 | 5.072 | 128,065 | -4,341 | 0.02% | 649,591 |
| 2022-02-14 | 2022-02-10 | 5.390 | 132,406 | -2,170 | 0.02% | 713,701 |
| 2022-02-11 | 2022-02-09 | 5.363 | 134,576 | -7,236 | 0.02% | 721,677 |
| 2022-02-09 | 2022-02-07 | 5.293 | 141,812 | -12,300 | 0.02% | 750,681 |
| 2022-02-08 | 2022-02-04 | 4.920 | 154,112 | -1,447 | 0.02% | 758,281 |
| 2022-02-07 | 2022-01-31 | 4.699 | 155,559 | -2,894 | 0.02% | 731,001 |
| 2022-02-04 | 2022-01-27 | 4.450 | 158,453 | +2,894 | 0.02% | 705,180 |
| 2022-01-28 | 2022-01-26 | 4.616 | 155,559 | +2,171 | 0.02% | 718,101 |
| 2022-01-24 | 2022-01-20 | 4.754 | 153,388 | +2,170 | 0.02% | 729,279 |
| 2022-01-20 | 2022-01-18 | 4.492 | 151,218 | +1,447 | 0.02% | 679,252 |
| 2022-01-17 | 2022-01-13 | 4.768 | 149,771 | -1,447 | 0.02% | 714,152 |
| 2022-01-13 | 2022-01-11 | 4.685 | 151,218 | -21,706 | 0.02% | 708,512 |
| 2022-01-11 | 2022-01-07 | 4.658 | 172,924 | +2,171 | 0.02% | 805,432 |
| 2022-01-10 | 2022-01-06 | 4.602 | 170,753 | +6,512 | 0.02% | 785,880 |
| 2022-01-07 | 2022-01-05 | 4.754 | 164,241 | +6,512 | 0.02% | 780,879 |
| 2022-01-04 | 2021-12-31 | 5.183 | 157,729 | -10,130 | 0.02% | 817,498 |
| 2021-12-14 | 2021-12-10 | 4.837 | 167,859 | -1,447 | 0.02% | 812,001 |
| 2021-12-13 | 2021-12-09 | 4.837 | 169,306 | -2,894 | 0.02% | 819,000 |
| 2021-12-09 | 2021-12-07 | 4.768 | 172,200 | +6,512 | 0.02% | 821,100 |
| 2021-12-01 | 2021-11-29 | 4.865 | 165,688 | -2,894 | 0.02% | 806,079 |
| 2021-11-30 | 2021-11-26 | 4.699 | 168,582 | -1,447 | 0.02% | 792,198 |
| 2021-11-29 | 2021-11-25 | 4.782 | 170,029 | +2,894 | 0.02% | 813,098 |
| 2021-11-16 | 2021-11-12 | 5.141 | 167,135 | -724 | 0.02% | 859,318 |
| 2021-11-12 | 2021-11-10 | 5.072 | 167,859 | +724 | 0.02% | 851,441 |
| 2021-11-10 | 2021-11-08 | 4.727 | 167,135 | +1,447 | 0.02% | 790,019 |
| 2021-11-09 | 2021-11-05 | 4.837 | 165,688 | +723 | 0.02% | 801,499 |
| 2021-11-08 | 2021-11-04 | 4.824 | 164,965 | +4,341 | 0.02% | 795,721 |
| 2021-11-03 | 2021-11-01 | 5.238 | 160,624 | -2,894 | 0.02% | 841,382 |
| 2021-11-02 | 2021-10-29 | 5.335 | 163,518 | +2,894 | 0.02% | 872,362 |
| 2021-10-26 | 2021-10-22 | 5.404 | 160,624 | -4,341 | 0.02% | 868,022 |
| 2021-10-25 | 2021-10-21 | 5.528 | 164,965 | -15,917 | 0.02% | 912,002 |
| 2021-10-22 | 2021-10-20 | 4.851 | 180,882 | -3,618 | 0.02% | 877,498 |
| 2021-10-21 | 2021-10-19 | 4.754 | 184,500 | +724 | 0.02% | 877,200 |
| 2021-10-20 | 2021-10-18 | 4.727 | 183,776 | +5,064 | 0.02% | 868,678 |
| 2021-10-12 | 2021-10-08 | 4.851 | 178,712 | -2,894 | 0.02% | 866,971 |
| 2021-09-30 | 2021-09-28 | 5.100 | 181,606 | -10,129 | 0.02% | 926,191 |
| 2021-09-27 | 2021-09-23 | 5.114 | 191,735 | +4,341 | 0.03% | 980,498 |
| 2021-09-24 | 2021-09-21 | 5.100 | 187,394 | -4,341 | 0.03% | 955,709 |
| 2021-09-23 | 2021-09-20 | 5.114 | 191,735 | +723 | 0.03% | 980,498 |
| 2021-09-20 | 2021-09-16 | 5.059 | 191,012 | +3,618 | 0.03% | 966,241 |
| 2021-09-16 | 2021-09-14 | 5.307 | 187,394 | -10,853 | 0.03% | 994,559 |
| 2021-09-10 | 2021-09-08 | 5.501 | 198,247 | +5,065 | 0.03% | 1,090,520 |
| 2021-09-06 | 2021-09-02 | 6.012 | 193,182 | -1,447 | 0.03% | 1,161,448 |
| 2021-09-03 | 2021-09-01 | 5.915 | 194,629 | -1,447 | 0.03% | 1,151,317 |
| 2021-08-30 | 2021-08-26 | 5.528 | 196,076 | -14,471 | 0.03% | 1,083,997 |
| 2021-08-26 | 2021-08-24 | 5.584 | 210,547 | -30,388 | 0.03% | 1,175,640 |
| 2021-08-25 | 2021-08-23 | 5.169 | 240,935 | +15,917 | 0.03% | 1,245,418 |
| 2021-08-24 | 2021-08-20 | 5.238 | 225,018 | +15,194 | 0.03% | 1,178,692 |
| 2021-08-23 | 2021-08-19 | 5.293 | 209,824 | +14,471 | 0.03% | 1,110,702 |
| 2021-08-11 | 2021-08-09 | 5.915 | 195,353 | +724 | 0.03% | 1,155,600 |
| 2021-08-09 | 2021-08-05 | 5.750 | 194,629 | -7,236 | 0.03% | 1,119,038 |
| 2021-08-05 | 2021-08-03 | 5.943 | 201,865 | +3,618 | 0.03% | 1,199,702 |
| 2021-08-04 | 2021-08-02 | 6.081 | 198,247 | +723 | 0.03% | 1,205,600 |
| 2021-08-03 | 2021-07-30 | 6.261 | 197,524 | +2,895 | 0.03% | 1,236,693 |
| 2021-08-02 | 2021-07-29 | 6.510 | 194,629 | +9,405 | 0.03% | 1,266,987 |
| 2021-07-30 | 2021-07-28 | 6.399 | 185,224 | -723 | 0.03% | 1,185,283 |
| 2021-07-29 | 2021-07-27 | 6.220 | 185,947 | -31,112 | 0.03% | 1,156,500 |
| 2021-07-28 | 2021-07-26 | 6.233 | 217,059 | +5,788 | 0.03% | 1,353,001 |
| 2021-07-27 | 2021-07-23 | 7.242 | 211,271 | +23,877 | 0.03% | 1,530,083 |
| 2021-07-26 | 2021-07-22 | 7.325 | 187,394 | +12,300 | 0.03% | 1,372,699 |
| 2021-07-23 | 2021-07-21 | 7.325 | 175,094 | +12,300 | 0.02% | 1,282,599 |
| 2021-07-22 | 2021-07-20 | 7.215 | 162,794 | -724 | 0.02% | 1,174,499 |
| 2021-07-20 | 2021-07-16 | 7.394 | 163,518 | +7,236 | 0.02% | 1,209,102 |
| 2021-07-19 | 2021-07-15 | 7.602 | 156,282 | -7,236 | 0.02% | 1,187,997 |
| 2021-07-16 | 2021-07-14 | 7.159 | 163,518 | +7,236 | 0.02% | 1,170,682 |
| 2021-07-12 | 2021-07-08 | 7.118 | 156,282 | -2,171 | 0.02% | 1,112,397 |
| 2021-07-09 | 2021-07-07 | 7.173 | 158,453 | -2,894 | 0.02% | 1,136,610 |
| 2021-07-08 | 2021-07-06 | 6.841 | 161,347 | -20,259 | 0.02% | 1,103,849 |
| 2021-07-07 | 2021-07-05 | 7.187 | 181,606 | +2,894 | 0.02% | 1,305,201 |
| 2021-07-06 | 2021-07-02 | 7.629 | 178,712 | +10,853 | 0.02% | 1,363,442 |
| 2021-07-05 | 2021-06-30 | 7.989 | 167,859 | -4,341 | 0.02% | 1,340,961 |
| 2021-07-02 | 2021-06-29 | 8.127 | 172,200 | -2,171 | 0.02% | 1,399,440 |
| 2021-06-30 | 2021-06-28 | 8.113 | 174,371 | +19,536 | 0.02% | 1,414,673 |
| 2021-06-29 | 2021-06-25 | 7.823 | 154,835 | -10,853 | 0.02% | 1,211,238 |
| 2021-06-23 | 2021-06-21 | 7.546 | 165,688 | -9,406 | 0.02% | 1,250,338 |
| 2021-06-22 | 2021-06-18 | 7.284 | 175,094 | +9,406 | 0.02% | 1,275,339 |
| 2021-06-18 | 2021-06-16 | 7.007 | 165,688 | -7,236 | 0.02% | 1,161,028 |
| 2021-06-17 | 2021-06-15 | 7.187 | 172,924 | -10,129 | 0.02% | 1,242,803 |
| 2021-06-16 | 2021-06-11 | 7.311 | 183,053 | -24,600 | 0.02% | 1,338,370 |
| 2021-06-15 | 2021-06-10 | 7.533 | 207,653 | -723 | 0.03% | 1,564,150 |
| 2021-06-11 | 2021-06-09 | 7.657 | 208,376 | -3,618 | 0.03% | 1,595,516 |
| 2021-06-10 | 2021-06-08 | 7.726 | 211,994 | +5,065 | 0.03% | 1,637,869 |
| 2021-06-09 | 2021-06-07 | 7.962 | 206,929 | -724 | 0.03% | 1,647,539 |
| 2021-06-08 | 2021-06-04 | 8.018 | 207,653 | +4,334 | 0.03% | 1,664,906 |
| 2021-06-07 | 2021-06-03 | 8.046 | 203,319 | +14,318 | 0.03% | 1,635,837 |
| 2021-06-04 | 2021-06-02 | 8.297 | 189,001 | -1,432 | 0.03% | 1,568,159 |
| 2021-06-03 | 2021-06-01 | 8.437 | 190,433 | -9,307 | 0.03% | 1,606,640 |
| 2021-06-02 | 2021-05-31 | 8.102 | 199,740 | -6,443 | 0.03% | 1,618,201 |
| 2021-06-01 | 2021-05-28 | 7.794 | 206,183 | -1,432 | 0.03% | 1,607,040 |
| 2021-05-31 | 2021-05-27 | 7.948 | 207,615 | +12,171 | 0.03% | 1,650,101 |
| 2021-05-28 | 2021-05-26 | 8.185 | 195,444 | -31,501 | 0.03% | 1,599,777 |
| 2021-05-27 | 2021-05-25 | 7.906 | 226,945 | -13,602 | 0.03% | 1,794,224 |
| 2021-05-26 | 2021-05-24 | 7.948 | 240,547 | -22,909 | 0.03% | 1,911,841 |
| 2021-05-25 | 2021-05-21 | 7.571 | 263,456 | -21,478 | 0.04% | 1,994,559 |
| 2021-05-24 | 2021-05-20 | 7.571 | 284,934 | -7,875 | 0.04% | 2,157,164 |
| 2021-05-21 | 2021-05-18 | 6.663 | 292,809 | +8,591 | 0.04% | 1,950,933 |
| 2021-05-20 | 2021-05-17 | 6.397 | 284,218 | -7,875 | 0.04% | 1,818,262 |
| 2021-05-18 | 2021-05-14 | 6.160 | 292,093 | +5,012 | 0.04% | 1,799,282 |
| 2021-05-14 | 2021-05-12 | 5.978 | 287,081 | -716 | 0.04% | 1,716,278 |
| 2021-05-12 | 2021-05-10 | 6.118 | 287,797 | -7,159 | 0.04% | 1,760,759 |
| 2021-05-11 | 2021-05-07 | 6.062 | 294,956 | -1,432 | 0.04% | 1,788,078 |
| 2021-05-10 | 2021-05-06 | 6.048 | 296,388 | +7,159 | 0.04% | 1,792,619 |
| 2021-05-05 | 2021-05-03 | 6.328 | 289,229 | +4,295 | 0.04% | 1,830,120 |
| 2021-05-04 | 2021-04-30 | 6.286 | 284,934 | -7,875 | 0.04% | 1,791,003 |
| 2021-05-03 | 2021-04-29 | 6.258 | 292,809 | +10,023 | 0.04% | 1,832,323 |
| 2021-04-30 | 2021-04-28 | 6.383 | 282,786 | +6,443 | 0.04% | 1,805,151 |
| 2021-04-29 | 2021-04-27 | 6.537 | 276,343 | -11,454 | 0.04% | 1,806,483 |
| 2021-04-28 | 2021-04-26 | 6.300 | 287,797 | -12,171 | 0.04% | 1,813,019 |
| 2021-04-27 | 2021-04-23 | 6.356 | 299,968 | -716 | 0.04% | 1,906,452 |
| 2021-04-26 | 2021-04-22 | 6.621 | 300,684 | -7,159 | 0.04% | 1,990,803 |
| 2021-04-23 | 2021-04-21 | 6.356 | 307,843 | -10,023 | 0.04% | 1,956,502 |
| 2021-04-22 | 2021-04-20 | 6.356 | 317,866 | -7,875 | 0.04% | 2,020,203 |
| 2021-04-21 | 2021-04-19 | 6.397 | 325,741 | -19,329 | 0.04% | 2,083,903 |
| 2021-04-20 | 2021-04-16 | 6.090 | 345,070 | -52,978 | 0.05% | 2,101,518 |
| 2021-04-19 | 2021-04-15 | 5.825 | 398,048 | -2,863 | 0.05% | 2,318,521 |
| 2021-04-16 | 2021-04-14 | 5.713 | 400,911 | -16,467 | 0.05% | 2,290,397 |
| 2021-04-15 | 2021-04-13 | 5.601 | 417,378 | -5,011 | 0.06% | 2,337,833 |
| 2021-04-14 | 2021-04-12 | 5.587 | 422,389 | +2,864 | 0.06% | 2,360,001 |
| 2021-04-13 | 2021-04-09 | 5.657 | 419,525 | -4,296 | 0.06% | 2,373,299 |
| 2021-04-12 | 2021-04-08 | 5.420 | 423,821 | -716 | 0.06% | 2,296,962 |
| 2021-04-09 | 2021-04-07 | 5.280 | 424,537 | +2,864 | 0.06% | 2,241,542 |
| 2021-04-08 | 2021-04-01 | 5.308 | 421,673 | -3,580 | 0.06% | 2,238,200 |
| 2021-04-07 | 2021-03-31 | 5.280 | 425,253 | -9,306 | 0.06% | 2,245,322 |
| 2021-04-01 | 2021-03-30 | 5.210 | 434,559 | +2,863 | 0.06% | 2,264,108 |
| 2021-03-31 | 2021-03-29 | 5.294 | 431,696 | -14,318 | 0.06% | 2,285,371 |
| 2021-03-30 | 2021-03-26 | 5.280 | 446,014 | +32,932 | 0.06% | 2,354,940 |
| 2021-03-29 | 2021-03-25 | 5.182 | 413,082 | -7,875 | 0.06% | 2,140,670 |
| 2021-03-26 | 2021-03-24 | 5.015 | 420,957 | +1,432 | 0.06% | 2,110,920 |
| 2021-03-25 | 2021-03-23 | 5.196 | 419,525 | +5,727 | 0.06% | 2,179,919 |
| 2021-03-24 | 2021-03-22 | 5.224 | 413,798 | -6,443 | 0.06% | 2,161,720 |
| 2021-03-23 | 2021-03-19 | 5.126 | 420,241 | +3,579 | 0.06% | 2,154,289 |
| 2021-03-22 | 2021-03-18 | 5.154 | 416,662 | +5,012 | 0.06% | 2,147,582 |
| 2021-03-19 | 2021-03-17 | 5.112 | 411,650 | -1,432 | 0.06% | 2,104,499 |
| 2021-03-18 | 2021-03-16 | 5.168 | 413,082 | -7,875 | 0.06% | 2,134,900 |
| 2021-03-17 | 2021-03-15 | 5.140 | 420,957 | +7,159 | 0.06% | 2,163,840 |
| 2021-03-16 | 2021-03-12 | 5.112 | 413,798 | -4,295 | 0.06% | 2,115,480 |
| 2021-03-15 | 2021-03-11 | 4.903 | 418,093 | -10,023 | 0.06% | 2,049,838 |
| 2021-03-12 | 2021-03-10 | 4.819 | 428,116 | +7,159 | 0.06% | 2,063,099 |
| 2021-03-11 | 2021-03-09 | 4.889 | 420,957 | -9,307 | 0.06% | 2,058,000 |
| 2021-03-10 | 2021-03-08 | 5.001 | 430,264 | +11,455 | 0.06% | 2,151,580 |
| 2021-03-09 | 2021-03-05 | 5.238 | 418,809 | -17,182 | 0.06% | 2,193,748 |
| 2021-03-08 | 2021-03-04 | 5.392 | 435,991 | -6,443 | 0.06% | 2,350,739 |
| 2021-03-05 | 2021-03-03 | 5.420 | 442,434 | -12,171 | 0.06% | 2,397,837 |
| 2021-03-04 | 2021-03-02 | 5.420 | 454,605 | -10,739 | 0.06% | 2,463,800 |
| 2021-03-03 | 2021-03-01 | 5.308 | 465,344 | -18,613 | 0.06% | 2,470,002 |
| 2021-03-02 | 2021-02-26 | 4.959 | 483,957 | -30,785 | 0.07% | 2,399,798 |
| 2021-03-01 | 2021-02-25 | 4.945 | 514,742 | -37,227 | 0.07% | 2,545,261 |
| 2021-02-26 | 2021-02-24 | 4.763 | 551,969 | +4,295 | 0.08% | 2,629,109 |
| 2021-02-25 | 2021-02-23 | 5.029 | 547,674 | -43,670 | 0.07% | 2,754,001 |
| 2021-02-24 | 2021-02-22 | 5.266 | 591,344 | -1,432 | 0.08% | 3,114,018 |
| 2021-02-23 | 2021-02-19 | 5.140 | 592,776 | -93,785 | 0.08% | 3,047,039 |
| 2021-02-22 | 2021-02-18 | 5.448 | 686,561 | +13,602 | 0.10% | 3,740,100 |
| 2021-02-19 | 2021-02-17 | 5.420 | 672,959 | +27,205 | 0.09% | 3,647,202 |
| 2021-02-18 | 2021-02-16 | 5.406 | 645,754 | +4,296 | 0.09% | 3,490,741 |
| 2021-02-17 | 2021-02-11 | 5.420 | 641,458 | +2,147 | 0.09% | 3,476,478 |
| 2021-02-16 | 2021-02-09 | 5.657 | 639,311 | -9,307 | 0.09% | 3,616,652 |
| 2021-02-10 | 2021-02-08 | 5.406 | 648,618 | -5,727 | 0.09% | 3,506,223 |
| 2021-02-09 | 2021-02-05 | 5.406 | 654,345 | -5,011 | 0.09% | 3,537,181 |
| 2021-02-08 | 2021-02-04 | 5.420 | 659,356 | +2,863 | 0.09% | 3,573,479 |
| 2021-02-05 | 2021-02-03 | 5.448 | 656,493 | +3,580 | 0.09% | 3,576,302 |
| 2021-02-04 | 2021-02-02 | 5.559 | 652,913 | +7,875 | 0.09% | 3,629,760 |
| 2021-02-03 | 2021-02-01 | 5.783 | 645,038 | -90,205 | 0.09% | 3,730,140 |
| 2021-02-02 | 2021-01-29 | 5.392 | 735,243 | -55,125 | 0.10% | 3,964,220 |
| 2021-02-01 | 2021-01-28 | 5.406 | 790,368 | -47,967 | 0.11% | 4,272,478 |
| 2021-01-29 | 2021-01-27 | 5.462 | 838,335 | -73,023 | 0.12% | 4,578,612 |
| 2021-01-28 | 2021-01-26 | 5.587 | 911,358 | 0.13% | 5,092,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy