History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 5,051,000 | +0 | 0.50% | 7,071,400 |
| 2025-10-13 | 2025-10-09 | 1.400 | 5,051,000 | +0 | 0.50% | 7,071,400 |
| 2025-10-10 | 2025-10-08 | 1.410 | 5,051,000 | +0 | 0.50% | 7,121,910 |
| 2025-10-09 | 2025-10-06 | 1.430 | 5,051,000 | +0 | 0.50% | 7,222,930 |
| 2025-10-08 | 2025-10-03 | 1.420 | 5,051,000 | +0 | 0.50% | 7,172,420 |
| 2025-10-06 | 2025-10-02 | 1.440 | 5,051,000 | +0 | 0.50% | 7,273,440 |
| 2025-10-03 | 2025-09-30 | 1.450 | 5,051,000 | +0 | 0.50% | 7,323,950 |
| 2025-10-02 | 2025-09-29 | 1.440 | 5,051,000 | +0 | 0.50% | 7,273,440 |
| 2025-09-30 | 2025-09-26 | 1.410 | 5,051,000 | +0 | 0.50% | 7,121,910 |
| 2025-09-29 | 2025-09-25 | 1.440 | 5,051,000 | +0 | 0.50% | 7,273,440 |
| 2025-09-26 | 2025-09-24 | 1.440 | 5,051,000 | +0 | 0.50% | 7,273,440 |
| 2025-09-25 | 2025-09-23 | 1.440 | 5,051,000 | +0 | 0.50% | 7,273,440 |
| 2025-09-24 | 2025-09-22 | 1.470 | 5,051,000 | +0 | 0.50% | 7,424,970 |
| 2025-09-23 | 2025-09-19 | 1.450 | 5,051,000 | +0 | 0.50% | 7,323,950 |
| 2025-09-22 | 2025-09-18 | 1.440 | 5,051,000 | +0 | 0.50% | 7,273,440 |
| 2025-09-19 | 2025-09-17 | 1.460 | 5,051,000 | +0 | 0.50% | 7,374,460 |
| 2025-09-18 | 2025-09-16 | 1.440 | 5,051,000 | +0 | 0.50% | 7,273,440 |
| 2025-09-17 | 2025-09-15 | 1.450 | 5,051,000 | +0 | 0.50% | 7,323,950 |
| 2025-09-16 | 2025-09-12 | 1.460 | 5,051,000 | +0 | 0.50% | 7,374,460 |
| 2025-09-15 | 2025-09-11 | 1.480 | 5,051,000 | +0 | 0.50% | 7,475,480 |
| 2025-09-12 | 2025-09-10 | 1.460 | 5,051,000 | +0 | 0.50% | 7,374,460 |
| 2025-09-11 | 2025-09-09 | 1.450 | 5,051,000 | +0 | 0.50% | 7,323,950 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,051,000 | +0 | 0.50% | 7,273,440 |
| 2025-09-09 | 2025-09-05 | 1.430 | 5,051,000 | +0 | 0.50% | 7,222,930 |
| 2025-09-08 | 2025-09-04 | 1.390 | 5,051,000 | +0 | 0.50% | 7,020,890 |
| 2025-09-05 | 2025-09-03 | 1.390 | 5,051,000 | +0 | 0.50% | 7,020,890 |
| 2025-09-04 | 2025-09-02 | 1.410 | 5,051,000 | +0 | 0.50% | 7,121,910 |
| 2025-09-03 | 2025-09-01 | 1.420 | 5,051,000 | +0 | 0.50% | 7,172,420 |
| 2025-09-02 | 2025-08-29 | 1.380 | 5,051,000 | +0 | 0.50% | 6,970,380 |
| 2025-09-01 | 2025-08-28 | 1.320 | 5,051,000 | +0 | 0.50% | 6,667,320 |
| 2025-08-29 | 2025-08-27 | 1.310 | 5,051,000 | +0 | 0.50% | 6,616,810 |
| 2025-08-28 | 2025-08-26 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-08-27 | 2025-08-25 | 1.320 | 5,051,000 | +0 | 0.50% | 6,667,320 |
| 2025-08-26 | 2025-08-22 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-08-25 | 2025-08-21 | 1.320 | 5,051,000 | +0 | 0.50% | 6,667,320 |
| 2025-08-22 | 2025-08-20 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-08-21 | 2025-08-19 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-08-20 | 2025-08-18 | 1.340 | 5,051,000 | +0 | 0.50% | 6,768,340 |
| 2025-08-19 | 2025-08-15 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-08-18 | 2025-08-14 | 1.380 | 5,051,000 | +0 | 0.50% | 6,970,380 |
| 2025-08-15 | 2025-08-13 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-08-14 | 2025-08-12 | 1.360 | 5,051,000 | +0 | 0.50% | 6,869,360 |
| 2025-08-13 | 2025-08-11 | 1.360 | 5,051,000 | +0 | 0.50% | 6,869,360 |
| 2025-08-12 | 2025-08-08 | 1.360 | 5,051,000 | +0 | 0.50% | 6,869,360 |
| 2025-08-11 | 2025-08-07 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-08-08 | 2025-08-06 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-08-07 | 2025-08-05 | 1.360 | 5,051,000 | +0 | 0.50% | 6,869,360 |
| 2025-08-06 | 2025-08-04 | 1.340 | 5,051,000 | +0 | 0.50% | 6,768,340 |
| 2025-08-05 | 2025-08-01 | 1.340 | 5,051,000 | +0 | 0.50% | 6,768,340 |
| 2025-08-04 | 2025-07-31 | 1.340 | 5,051,000 | +0 | 0.50% | 6,768,340 |
| 2025-08-01 | 2025-07-30 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-07-31 | 2025-07-29 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-07-30 | 2025-07-28 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-07-29 | 2025-07-25 | 1.370 | 5,051,000 | +0 | 0.50% | 6,919,870 |
| 2025-07-28 | 2025-07-24 | 1.360 | 5,051,000 | +0 | 0.50% | 6,869,360 |
| 2025-07-25 | 2025-07-23 | 1.350 | 5,051,000 | +0 | 0.50% | 6,818,850 |
| 2025-07-24 | 2025-07-22 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-07-23 | 2025-07-21 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-07-22 | 2025-07-18 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-07-21 | 2025-07-17 | 1.310 | 5,051,000 | +0 | 0.50% | 6,616,810 |
| 2025-07-18 | 2025-07-16 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-07-16 | 2025-07-14 | 1.330 | 5,051,000 | +0 | 0.50% | 6,717,830 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,051,000 | +0 | 0.50% | 6,616,810 |
| 2025-07-14 | 2025-07-10 | 1.320 | 5,051,000 | +0 | 0.50% | 6,667,320 |
| 2025-07-11 | 2025-07-09 | 1.300 | 5,051,000 | +0 | 0.50% | 6,566,300 |
| 2025-07-10 | 2025-07-08 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-07-09 | 2025-07-07 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-07-08 | 2025-07-04 | 1.290 | 5,051,000 | +0 | 0.50% | 6,515,790 |
| 2025-07-07 | 2025-07-03 | 1.290 | 5,051,000 | +0 | 0.50% | 6,515,790 |
| 2025-07-04 | 2025-07-02 | 1.290 | 5,051,000 | +0 | 0.50% | 6,515,790 |
| 2025-07-03 | 2025-06-30 | 1.300 | 5,051,000 | +0 | 0.50% | 6,566,300 |
| 2025-07-02 | 2025-06-27 | 1.300 | 5,051,000 | +0 | 0.50% | 6,566,300 |
| 2025-06-30 | 2025-06-26 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-06-27 | 2025-06-25 | 1.290 | 5,051,000 | +0 | 0.50% | 6,515,790 |
| 2025-06-26 | 2025-06-24 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-06-25 | 2025-06-23 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-06-24 | 2025-06-20 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-06-23 | 2025-06-19 | 1.260 | 5,051,000 | +0 | 0.50% | 6,364,260 |
| 2025-06-20 | 2025-06-18 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-06-19 | 2025-06-17 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-06-18 | 2025-06-16 | 1.270 | 5,051,000 | +0 | 0.50% | 6,414,770 |
| 2025-06-17 | 2025-06-13 | 1.280 | 5,051,000 | +0 | 0.50% | 6,465,280 |
| 2025-06-16 | 2025-06-12 | 1.270 | 5,051,000 | +0 | 0.50% | 6,414,770 |
| 2025-06-13 | 2025-06-11 | 1.240 | 5,051,000 | +0 | 0.50% | 6,263,240 |
| 2025-06-12 | 2025-06-10 | 1.389 | 5,051,000 | +0 | 0.50% | 7,014,125 |
| 2025-06-11 | 2025-06-09 | 1.399 | 5,051,000 | +322,487 | 0.50% | 7,068,080 |
| 2025-06-10 | 2025-06-06 | 1.410 | 4,728,513 | +0 | 0.50% | 6,667,320 |
| 2025-06-09 | 2025-06-05 | 1.399 | 4,728,513 | +0 | 0.50% | 6,616,810 |
| 2025-06-06 | 2025-06-04 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-06-05 | 2025-06-03 | 1.378 | 4,728,513 | +0 | 0.50% | 6,515,790 |
| 2025-06-04 | 2025-06-02 | 1.367 | 4,728,513 | +0 | 0.50% | 6,465,280 |
| 2025-06-03 | 2025-05-30 | 1.378 | 4,728,513 | +0 | 0.50% | 6,515,790 |
| 2025-06-02 | 2025-05-29 | 1.378 | 4,728,513 | +0 | 0.50% | 6,515,790 |
| 2025-05-30 | 2025-05-28 | 1.357 | 4,728,513 | +0 | 0.50% | 6,414,770 |
| 2025-05-29 | 2025-05-27 | 1.367 | 4,728,513 | +0 | 0.50% | 6,465,280 |
| 2025-05-28 | 2025-05-26 | 1.378 | 4,728,513 | +0 | 0.50% | 6,515,790 |
| 2025-05-27 | 2025-05-23 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-05-26 | 2025-05-22 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-05-23 | 2025-05-21 | 1.378 | 4,728,513 | +0 | 0.50% | 6,515,790 |
| 2025-05-22 | 2025-05-20 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-05-21 | 2025-05-19 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-05-20 | 2025-05-16 | 1.410 | 4,728,513 | +0 | 0.50% | 6,667,320 |
| 2025-05-19 | 2025-05-15 | 1.378 | 4,728,513 | +0 | 0.50% | 6,515,790 |
| 2025-05-16 | 2025-05-14 | 1.421 | 4,728,513 | +0 | 0.50% | 6,717,830 |
| 2025-05-15 | 2025-05-13 | 1.410 | 4,728,513 | +0 | 0.50% | 6,667,320 |
| 2025-05-14 | 2025-05-12 | 1.421 | 4,728,513 | +0 | 0.50% | 6,717,830 |
| 2025-05-13 | 2025-05-09 | 1.399 | 4,728,513 | +0 | 0.50% | 6,616,810 |
| 2025-05-12 | 2025-05-08 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-05-09 | 2025-05-07 | 1.399 | 4,728,513 | +0 | 0.50% | 6,616,810 |
| 2025-05-08 | 2025-05-06 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-05-07 | 2025-05-02 | 1.410 | 4,728,513 | +0 | 0.50% | 6,667,320 |
| 2025-05-06 | 2025-04-30 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-05-02 | 2025-04-29 | 1.399 | 4,728,513 | +0 | 0.50% | 6,616,810 |
| 2025-04-30 | 2025-04-28 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-04-29 | 2025-04-25 | 1.367 | 4,728,513 | +0 | 0.50% | 6,465,280 |
| 2025-04-28 | 2025-04-24 | 1.367 | 4,728,513 | +0 | 0.50% | 6,465,280 |
| 2025-04-25 | 2025-04-23 | 1.325 | 4,728,513 | +0 | 0.50% | 6,263,240 |
| 2025-04-24 | 2025-04-22 | 1.325 | 4,728,513 | +0 | 0.50% | 6,263,240 |
| 2025-04-23 | 2025-04-17 | 1.335 | 4,728,513 | +0 | 0.50% | 6,313,750 |
| 2025-04-22 | 2025-04-16 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-04-17 | 2025-04-15 | 1.335 | 4,728,513 | +0 | 0.50% | 6,313,750 |
| 2025-04-16 | 2025-04-14 | 1.325 | 4,728,513 | +0 | 0.50% | 6,263,240 |
| 2025-04-15 | 2025-04-11 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-04-14 | 2025-04-10 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-04-11 | 2025-04-09 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-04-10 | 2025-04-08 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-04-09 | 2025-04-07 | 1.250 | 4,728,513 | +0 | 0.50% | 5,909,670 |
| 2025-04-08 | 2025-04-03 | 1.399 | 4,728,513 | +0 | 0.50% | 6,616,810 |
| 2025-04-07 | 2025-04-02 | 1.399 | 4,728,513 | +0 | 0.50% | 6,616,810 |
| 2025-04-03 | 2025-04-01 | 1.421 | 4,728,513 | +0 | 0.50% | 6,717,830 |
| 2025-04-02 | 2025-03-31 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-04-01 | 2025-03-28 | 1.410 | 4,728,513 | +0 | 0.50% | 6,667,320 |
| 2025-03-31 | 2025-03-27 | 1.431 | 4,728,513 | +0 | 0.50% | 6,768,340 |
| 2025-03-28 | 2025-03-26 | 1.431 | 4,728,513 | +0 | 0.50% | 6,768,340 |
| 2025-03-27 | 2025-03-25 | 1.410 | 4,728,513 | +0 | 0.50% | 6,667,320 |
| 2025-03-26 | 2025-03-24 | 1.431 | 4,728,513 | +0 | 0.50% | 6,768,340 |
| 2025-03-25 | 2025-03-21 | 1.442 | 4,728,513 | +0 | 0.50% | 6,818,850 |
| 2025-03-24 | 2025-03-20 | 1.442 | 4,728,513 | +0 | 0.50% | 6,818,850 |
| 2025-03-21 | 2025-03-19 | 1.463 | 4,728,513 | +0 | 0.50% | 6,919,870 |
| 2025-03-20 | 2025-03-18 | 1.453 | 4,728,513 | +0 | 0.50% | 6,869,360 |
| 2025-03-19 | 2025-03-17 | 1.453 | 4,728,513 | +0 | 0.50% | 6,869,360 |
| 2025-03-18 | 2025-03-14 | 1.442 | 4,728,513 | +0 | 0.50% | 6,818,850 |
| 2025-03-17 | 2025-03-13 | 1.410 | 4,728,513 | +0 | 0.50% | 6,667,320 |
| 2025-03-14 | 2025-03-12 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-03-13 | 2025-03-11 | 1.421 | 4,728,513 | +0 | 0.50% | 6,717,830 |
| 2025-03-12 | 2025-03-10 | 1.399 | 4,728,513 | +0 | 0.50% | 6,616,810 |
| 2025-03-11 | 2025-03-07 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-03-10 | 2025-03-06 | 1.389 | 4,728,513 | +0 | 0.50% | 6,566,300 |
| 2025-03-07 | 2025-03-05 | 1.378 | 4,728,513 | +0 | 0.50% | 6,515,790 |
| 2025-03-06 | 2025-03-04 | 1.367 | 4,728,513 | +0 | 0.50% | 6,465,280 |
| 2025-03-05 | 2025-03-03 | 1.357 | 4,728,513 | +0 | 0.50% | 6,414,770 |
| 2025-03-04 | 2025-02-28 | 1.293 | 4,728,513 | +0 | 0.50% | 6,111,710 |
| 2025-03-03 | 2025-02-27 | 1.293 | 4,728,513 | +0 | 0.50% | 6,111,710 |
| 2025-02-28 | 2025-02-26 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-02-27 | 2025-02-25 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2025-02-26 | 2025-02-24 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2025-02-25 | 2025-02-21 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2025-02-24 | 2025-02-20 | 1.293 | 4,728,513 | +0 | 0.50% | 6,111,710 |
| 2025-02-21 | 2025-02-19 | 1.293 | 4,728,513 | +0 | 0.50% | 6,111,710 |
| 2025-02-20 | 2025-02-18 | 1.293 | 4,728,513 | +0 | 0.50% | 6,111,710 |
| 2025-02-19 | 2025-02-17 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-02-18 | 2025-02-14 | 1.325 | 4,728,513 | +0 | 0.50% | 6,263,240 |
| 2025-02-17 | 2025-02-13 | 1.325 | 4,728,513 | +0 | 0.50% | 6,263,240 |
| 2025-02-14 | 2025-02-12 | 1.325 | 4,728,513 | +0 | 0.50% | 6,263,240 |
| 2025-02-13 | 2025-02-11 | 1.325 | 4,728,513 | +0 | 0.50% | 6,263,240 |
| 2025-02-12 | 2025-02-10 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-02-11 | 2025-02-07 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-02-10 | 2025-02-06 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2025-02-07 | 2025-02-05 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-02-06 | 2025-02-04 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2025-02-05 | 2025-02-03 | 1.325 | 4,728,513 | +0 | 0.50% | 6,263,240 |
| 2025-02-04 | 2025-01-28 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-02-03 | 2025-01-24 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2025-01-27 | 2025-01-23 | 1.271 | 4,728,513 | +0 | 0.50% | 6,010,690 |
| 2025-01-24 | 2025-01-22 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2025-01-23 | 2025-01-21 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2025-01-22 | 2025-01-20 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-01-21 | 2025-01-17 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2025-01-20 | 2025-01-16 | 1.271 | 4,728,513 | +0 | 0.50% | 6,010,690 |
| 2025-01-17 | 2025-01-15 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2025-01-16 | 2025-01-14 | 1.260 | 4,728,513 | +0 | 0.50% | 5,960,180 |
| 2025-01-15 | 2025-01-13 | 1.250 | 4,728,513 | +0 | 0.50% | 5,909,670 |
| 2025-01-14 | 2025-01-10 | 1.271 | 4,728,513 | +0 | 0.50% | 6,010,690 |
| 2025-01-13 | 2025-01-09 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-01-10 | 2025-01-08 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2025-01-09 | 2025-01-07 | 1.293 | 4,728,513 | +0 | 0.50% | 6,111,710 |
| 2025-01-08 | 2025-01-06 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2025-01-07 | 2025-01-03 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2025-01-06 | 2025-01-02 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2025-01-03 | 2024-12-31 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2025-01-02 | 2024-12-27 | 1.260 | 4,728,513 | +0 | 0.50% | 5,960,180 |
| 2024-12-30 | 2024-12-24 | 1.260 | 4,728,513 | +0 | 0.50% | 5,960,180 |
| 2024-12-27 | 2024-12-20 | 1.271 | 4,728,513 | +0 | 0.50% | 6,010,690 |
| 2024-12-23 | 2024-12-19 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2024-12-20 | 2024-12-18 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2024-12-19 | 2024-12-17 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2024-12-18 | 2024-12-16 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2024-12-17 | 2024-12-13 | 1.335 | 4,728,513 | +0 | 0.50% | 6,313,750 |
| 2024-12-16 | 2024-12-12 | 1.346 | 4,728,513 | +0 | 0.50% | 6,364,260 |
| 2024-12-13 | 2024-12-11 | 1.367 | 4,728,513 | +0 | 0.50% | 6,465,280 |
| 2024-12-12 | 2024-12-10 | 1.346 | 4,728,513 | +0 | 0.50% | 6,364,260 |
| 2024-12-11 | 2024-12-09 | 1.357 | 4,728,513 | +0 | 0.50% | 6,414,770 |
| 2024-12-10 | 2024-12-06 | 1.335 | 4,728,513 | +0 | 0.50% | 6,313,750 |
| 2024-12-09 | 2024-12-05 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2024-12-06 | 2024-12-04 | 1.303 | 4,728,513 | +0 | 0.50% | 6,162,220 |
| 2024-12-05 | 2024-12-03 | 1.314 | 4,728,513 | +0 | 0.50% | 6,212,730 |
| 2024-12-04 | 2024-12-02 | 1.293 | 4,728,513 | +0 | 0.50% | 6,111,710 |
| 2024-12-03 | 2024-11-29 | 1.293 | 4,728,513 | +0 | 0.50% | 6,111,710 |
| 2024-12-02 | 2024-11-28 | 1.282 | 4,728,513 | +0 | 0.50% | 6,061,200 |
| 2024-11-29 | 2024-11-27 | 1.271 | 4,728,513 | +0 | 0.50% | 6,010,690 |
| 2024-11-28 | 2024-11-26 | 1.357 | 4,728,513 | +0 | 0.50% | 6,414,598 |
| 2024-11-27 | 2024-11-25 | 1.379 | 4,728,513 | +186,040 | 0.50% | 6,519,755 |
| 2024-11-26 | 2024-11-22 | 1.379 | 4,542,473 | +0 | 0.50% | 6,263,240 |
| 2024-11-25 | 2024-11-21 | 1.401 | 4,542,473 | +0 | 0.50% | 6,364,260 |
| 2024-11-22 | 2024-11-20 | 1.401 | 4,542,473 | +0 | 0.50% | 6,364,260 |
| 2024-11-21 | 2024-11-19 | 1.401 | 4,542,473 | +0 | 0.50% | 6,364,260 |
| 2024-11-20 | 2024-11-18 | 1.390 | 4,542,473 | +0 | 0.50% | 6,313,750 |
| 2024-11-19 | 2024-11-15 | 1.390 | 4,542,473 | +0 | 0.50% | 6,313,750 |
| 2024-11-18 | 2024-11-14 | 1.390 | 4,542,473 | +0 | 0.50% | 6,313,750 |
| 2024-11-15 | 2024-11-13 | 1.423 | 4,542,473 | +0 | 0.50% | 6,465,280 |
| 2024-11-14 | 2024-11-12 | 1.423 | 4,542,473 | +0 | 0.50% | 6,465,280 |
| 2024-11-13 | 2024-11-11 | 1.479 | 4,542,473 | +0 | 0.50% | 6,717,830 |
| 2024-11-12 | 2024-11-08 | 1.501 | 4,542,473 | +0 | 0.50% | 6,818,850 |
| 2024-11-11 | 2024-11-07 | 1.512 | 4,542,473 | +0 | 0.50% | 6,869,360 |
| 2024-11-08 | 2024-11-06 | 1.468 | 4,542,473 | +0 | 0.50% | 6,667,320 |
| 2024-11-07 | 2024-11-05 | 1.523 | 4,542,473 | +0 | 0.50% | 6,919,870 |
| 2024-11-06 | 2024-11-04 | 1.501 | 4,542,473 | +0 | 0.50% | 6,818,850 |
| 2024-11-05 | 2024-11-01 | 1.490 | 4,542,473 | +0 | 0.50% | 6,768,340 |
| 2024-11-04 | 2024-10-31 | 1.479 | 4,542,473 | +0 | 0.50% | 6,717,830 |
| 2024-11-01 | 2024-10-30 | 1.446 | 4,542,473 | +0 | 0.50% | 6,566,300 |
| 2024-10-31 | 2024-10-29 | 1.479 | 4,542,473 | +0 | 0.50% | 6,717,830 |
| 2024-10-30 | 2024-10-28 | 1.468 | 4,542,473 | +0 | 0.50% | 6,667,320 |
| 2024-10-29 | 2024-10-25 | 1.434 | 4,542,473 | +0 | 0.50% | 6,515,790 |
| 2024-10-28 | 2024-10-24 | 1.379 | 4,542,473 | +0 | 0.50% | 6,263,240 |
| 2024-10-25 | 2024-10-23 | 1.457 | 4,542,473 | +0 | 0.50% | 6,616,810 |
| 2024-10-24 | 2024-10-22 | 1.490 | 4,542,473 | +0 | 0.50% | 6,768,340 |
| 2024-10-23 | 2024-10-21 | 1.512 | 4,542,473 | +0 | 0.50% | 6,869,360 |
| 2024-10-22 | 2024-10-18 | 1.512 | 4,542,473 | +0 | 0.50% | 6,869,360 |
| 2024-10-21 | 2024-10-17 | 1.468 | 4,542,473 | +0 | 0.50% | 6,667,320 |
| 2024-10-18 | 2024-10-16 | 1.501 | 4,542,473 | +0 | 0.50% | 6,818,850 |
| 2024-10-17 | 2024-10-15 | 1.457 | 4,542,473 | +0 | 0.50% | 6,616,810 |
| 2024-10-16 | 2024-10-14 | 1.534 | 4,542,473 | +0 | 0.50% | 6,970,380 |
| 2024-10-15 | 2024-10-10 | 1.512 | 4,542,473 | +0 | 0.50% | 6,869,360 |
| 2024-10-14 | 2024-10-09 | 1.434 | 4,542,473 | +0 | 0.50% | 6,515,790 |
| 2024-10-10 | 2024-10-08 | 1.479 | 4,542,473 | +0 | 0.50% | 6,717,830 |
| 2024-10-09 | 2024-10-07 | 1.668 | 4,542,473 | +0 | 0.50% | 7,576,500 |
| 2024-10-08 | 2024-10-04 | 1.612 | 4,542,473 | +0 | 0.50% | 7,323,950 |
| 2024-10-07 | 2024-10-03 | 1.612 | 4,542,473 | +0 | 0.50% | 7,323,950 |
| 2024-10-04 | 2024-10-02 | 1.579 | 4,542,473 | +0 | 0.50% | 7,172,420 |
| 2024-10-03 | 2024-09-30 | 1.468 | 4,542,473 | +0 | 0.50% | 6,667,320 |
| 2024-10-02 | 2024-09-27 | 1.434 | 4,542,473 | +0 | 0.50% | 6,515,790 |
| 2024-09-30 | 2024-09-26 | 1.379 | 4,542,473 | +0 | 0.50% | 6,263,240 |
| 2024-09-27 | 2024-09-25 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-09-26 | 2024-09-24 | 1.323 | 4,542,473 | +0 | 0.50% | 6,010,690 |
| 2024-09-25 | 2024-09-23 | 1.301 | 4,542,473 | +0 | 0.50% | 5,909,670 |
| 2024-09-24 | 2024-09-20 | 1.301 | 4,542,473 | +0 | 0.50% | 5,909,670 |
| 2024-09-23 | 2024-09-19 | 1.301 | 4,542,473 | +0 | 0.50% | 5,909,670 |
| 2024-09-20 | 2024-09-17 | 1.279 | 4,542,473 | +0 | 0.50% | 5,808,650 |
| 2024-09-19 | 2024-09-16 | 1.279 | 4,542,473 | +0 | 0.50% | 5,808,650 |
| 2024-09-17 | 2024-09-13 | 1.268 | 4,542,473 | +0 | 0.50% | 5,758,140 |
| 2024-09-16 | 2024-09-12 | 1.257 | 4,542,473 | +0 | 0.50% | 5,707,630 |
| 2024-09-13 | 2024-09-11 | 1.245 | 4,542,473 | +0 | 0.50% | 5,657,120 |
| 2024-09-12 | 2024-09-10 | 1.245 | 4,542,473 | +0 | 0.50% | 5,657,120 |
| 2024-09-11 | 2024-09-09 | 1.245 | 4,542,473 | +0 | 0.50% | 5,657,120 |
| 2024-09-10 | 2024-09-05 | 1.245 | 4,542,473 | +0 | 0.50% | 5,657,120 |
| 2024-09-09 | 2024-09-04 | 1.279 | 4,542,473 | +0 | 0.50% | 5,808,650 |
| 2024-09-05 | 2024-09-03 | 1.268 | 4,542,473 | +0 | 0.50% | 5,758,140 |
| 2024-09-04 | 2024-09-02 | 1.245 | 4,542,473 | +0 | 0.50% | 5,657,120 |
| 2024-09-03 | 2024-08-30 | 1.279 | 4,542,473 | +0 | 0.50% | 5,808,650 |
| 2024-09-02 | 2024-08-29 | 1.245 | 4,542,473 | +0 | 0.50% | 5,657,120 |
| 2024-08-30 | 2024-08-28 | 1.234 | 4,542,473 | +0 | 0.50% | 5,606,610 |
| 2024-08-29 | 2024-08-27 | 1.257 | 4,542,473 | +0 | 0.50% | 5,707,630 |
| 2024-08-28 | 2024-08-26 | 1.257 | 4,542,473 | +0 | 0.50% | 5,707,630 |
| 2024-08-27 | 2024-08-23 | 1.279 | 4,542,473 | +0 | 0.50% | 5,808,650 |
| 2024-08-26 | 2024-08-22 | 1.290 | 4,542,473 | +0 | 0.50% | 5,859,160 |
| 2024-08-23 | 2024-08-21 | 1.290 | 4,542,473 | +0 | 0.50% | 5,859,160 |
| 2024-08-22 | 2024-08-20 | 1.290 | 4,542,473 | +0 | 0.50% | 5,859,160 |
| 2024-08-21 | 2024-08-19 | 1.301 | 4,542,473 | +0 | 0.50% | 5,909,670 |
| 2024-08-20 | 2024-08-16 | 1.301 | 4,542,473 | +0 | 0.50% | 5,909,670 |
| 2024-08-19 | 2024-08-15 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-08-16 | 2024-08-14 | 1.290 | 4,542,473 | +0 | 0.50% | 5,859,160 |
| 2024-08-15 | 2024-08-13 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-08-14 | 2024-08-12 | 1.301 | 4,542,473 | +0 | 0.50% | 5,909,670 |
| 2024-08-13 | 2024-08-09 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-08-12 | 2024-08-08 | 1.290 | 4,542,473 | +0 | 0.50% | 5,859,160 |
| 2024-08-09 | 2024-08-07 | 1.279 | 4,542,473 | +0 | 0.50% | 5,808,650 |
| 2024-08-08 | 2024-08-06 | 1.279 | 4,542,473 | +0 | 0.50% | 5,808,650 |
| 2024-08-07 | 2024-08-05 | 1.279 | 4,542,473 | +0 | 0.50% | 5,808,650 |
| 2024-08-06 | 2024-08-02 | 1.301 | 4,542,473 | +0 | 0.50% | 5,909,670 |
| 2024-08-05 | 2024-08-01 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-08-02 | 2024-07-31 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-08-01 | 2024-07-30 | 1.301 | 4,542,473 | +0 | 0.50% | 5,909,670 |
| 2024-07-31 | 2024-07-29 | 1.334 | 4,542,473 | +0 | 0.50% | 6,061,200 |
| 2024-07-30 | 2024-07-26 | 1.290 | 4,542,473 | +0 | 0.50% | 5,859,160 |
| 2024-07-29 | 2024-07-25 | 1.290 | 4,542,473 | +0 | 0.50% | 5,859,160 |
| 2024-07-26 | 2024-07-24 | 1.323 | 4,542,473 | +0 | 0.50% | 6,010,690 |
| 2024-07-25 | 2024-07-23 | 1.323 | 4,542,473 | +0 | 0.50% | 6,010,690 |
| 2024-07-24 | 2024-07-22 | 1.334 | 4,542,473 | +0 | 0.50% | 6,061,200 |
| 2024-07-23 | 2024-07-19 | 1.323 | 4,542,473 | +0 | 0.50% | 6,010,690 |
| 2024-07-22 | 2024-07-18 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-07-19 | 2024-07-17 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-07-18 | 2024-07-16 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-07-17 | 2024-07-15 | 1.323 | 4,542,473 | +0 | 0.50% | 6,010,690 |
| 2024-07-16 | 2024-07-12 | 1.334 | 4,542,473 | +0 | 0.50% | 6,061,200 |
| 2024-07-15 | 2024-07-11 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-07-12 | 2024-07-10 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-07-11 | 2024-07-09 | 1.312 | 4,542,473 | +0 | 0.50% | 5,960,180 |
| 2024-07-10 | 2024-07-08 | 1.323 | 4,542,473 | +0 | 0.50% | 6,010,690 |
| 2024-07-09 | 2024-07-05 | 1.345 | 4,542,473 | +0 | 0.50% | 6,111,710 |
| 2024-07-08 | 2024-07-04 | 1.345 | 4,542,473 | +0 | 0.50% | 6,111,710 |
| 2024-07-05 | 2024-07-03 | 1.368 | 4,542,473 | +0 | 0.50% | 6,212,730 |
| 2024-07-04 | 2024-07-02 | 1.345 | 4,542,473 | +0 | 0.50% | 6,111,710 |
| 2024-07-03 | 2024-06-28 | 1.323 | 4,542,473 | +0 | 0.50% | 6,010,690 |
| 2024-07-02 | 2024-06-27 | 1.334 | 4,542,473 | +0 | 0.50% | 6,061,200 |
| 2024-06-28 | 2024-06-26 | 1.345 | 4,542,473 | +0 | 0.50% | 6,111,710 |
| 2024-06-27 | 2024-06-25 | 1.379 | 4,542,473 | +0 | 0.50% | 6,263,240 |
| 2024-06-26 | 2024-06-24 | 1.379 | 4,542,473 | +0 | 0.50% | 6,263,240 |
| 2024-06-25 | 2024-06-21 | 1.379 | 4,542,473 | +0 | 0.50% | 6,263,240 |
| 2024-06-24 | 2024-06-20 | 1.368 | 4,542,473 | +0 | 0.50% | 6,212,730 |
| 2024-06-21 | 2024-06-19 | 1.390 | 4,542,473 | +0 | 0.50% | 6,313,750 |
| 2024-06-20 | 2024-06-18 | 1.368 | 4,542,473 | +0 | 0.50% | 6,212,730 |
| 2024-06-19 | 2024-06-17 | 1.412 | 4,542,473 | +0 | 0.50% | 6,414,770 |
| 2024-06-18 | 2024-06-14 | 1.401 | 4,542,473 | +0 | 0.50% | 6,364,260 |
| 2024-06-17 | 2024-06-13 | 1.357 | 4,542,473 | +0 | 0.50% | 6,162,220 |
| 2024-06-14 | 2024-06-12 | 1.357 | 4,542,473 | +0 | 0.50% | 6,162,220 |
| 2024-06-13 | 2024-06-11 | 1.672 | 4,542,473 | +0 | 0.50% | 7,595,390 |
| 2024-06-12 | 2024-06-07 | 1.672 | 4,542,473 | +434,207 | 0.50% | 7,595,390 |
| 2024-06-11 | 2024-06-06 | 1.660 | 4,108,266 | +0 | 0.50% | 6,818,850 |
| 2024-06-07 | 2024-06-05 | 1.672 | 4,108,266 | +0 | 0.50% | 6,869,360 |
| 2024-06-06 | 2024-06-04 | 1.647 | 4,108,266 | +0 | 0.50% | 6,768,340 |
| 2024-06-05 | 2024-06-03 | 1.647 | 4,108,266 | +0 | 0.50% | 6,768,340 |
| 2024-06-04 | 2024-05-31 | 1.623 | 4,108,266 | +0 | 0.50% | 6,667,320 |
| 2024-06-03 | 2024-05-30 | 1.635 | 4,108,266 | +0 | 0.50% | 6,717,830 |
| 2024-05-31 | 2024-05-29 | 1.660 | 4,108,266 | +0 | 0.50% | 6,818,850 |
| 2024-05-30 | 2024-05-28 | 1.734 | 4,108,266 | +0 | 0.50% | 7,121,910 |
| 2024-05-29 | 2024-05-27 | 1.783 | 4,108,266 | +0 | 0.50% | 7,323,950 |
| 2024-05-28 | 2024-05-24 | 1.807 | 4,108,266 | +0 | 0.50% | 7,424,970 |
| 2024-05-27 | 2024-05-23 | 1.807 | 4,108,266 | +0 | 0.50% | 7,424,970 |
| 2024-05-24 | 2024-05-22 | 1.857 | 4,108,266 | +0 | 0.50% | 7,627,010 |
| 2024-05-23 | 2024-05-21 | 1.758 | 4,108,266 | +0 | 0.50% | 7,222,930 |
| 2024-05-22 | 2024-05-20 | 1.795 | 4,108,266 | +0 | 0.50% | 7,374,460 |
| 2024-05-21 | 2024-05-17 | 1.770 | 4,108,266 | +0 | 0.50% | 7,273,440 |
| 2024-05-20 | 2024-05-16 | 1.758 | 4,108,266 | +0 | 0.50% | 7,222,930 |
| 2024-05-17 | 2024-05-14 | 1.734 | 4,108,266 | +0 | 0.50% | 7,121,910 |
| 2024-05-16 | 2024-05-13 | 1.721 | 4,108,266 | +0 | 0.50% | 7,071,400 |
| 2024-05-14 | 2024-05-10 | 1.672 | 4,108,266 | +0 | 0.50% | 6,869,360 |
| 2024-05-13 | 2024-05-09 | 1.709 | 4,108,266 | +0 | 0.50% | 7,020,890 |
| 2024-05-10 | 2024-05-08 | 1.684 | 4,108,266 | +0 | 0.50% | 6,919,870 |
| 2024-05-09 | 2024-05-07 | 1.684 | 4,108,266 | +0 | 0.50% | 6,919,870 |
| 2024-05-08 | 2024-05-06 | 1.697 | 4,108,266 | +0 | 0.50% | 6,970,380 |
| 2024-05-07 | 2024-05-03 | 1.770 | 4,108,266 | +0 | 0.50% | 7,273,440 |
| 2024-05-06 | 2024-05-02 | 1.647 | 4,108,266 | +0 | 0.50% | 6,768,340 |
| 2024-05-03 | 2024-04-30 | 1.598 | 4,108,266 | +0 | 0.50% | 6,566,300 |
| 2024-05-02 | 2024-04-29 | 1.574 | 4,108,266 | +0 | 0.50% | 6,465,280 |
| 2024-04-30 | 2024-04-26 | 1.537 | 4,108,266 | +0 | 0.50% | 6,313,750 |
| 2024-04-29 | 2024-04-25 | 1.537 | 4,108,266 | +0 | 0.50% | 6,313,750 |
| 2024-04-26 | 2024-04-24 | 1.525 | 4,108,266 | +0 | 0.50% | 6,263,240 |
| 2024-04-25 | 2024-04-23 | 1.512 | 4,108,266 | +0 | 0.50% | 6,212,730 |
| 2024-04-24 | 2024-04-22 | 1.525 | 4,108,266 | +0 | 0.50% | 6,263,240 |
| 2024-04-23 | 2024-04-19 | 1.525 | 4,108,266 | +0 | 0.50% | 6,263,240 |
| 2024-04-22 | 2024-04-18 | 1.525 | 4,108,266 | +0 | 0.50% | 6,263,240 |
| 2024-04-19 | 2024-04-17 | 1.549 | 4,108,266 | +0 | 0.50% | 6,364,260 |
| 2024-04-18 | 2024-04-16 | 1.537 | 4,108,266 | +0 | 0.50% | 6,313,750 |
| 2024-04-17 | 2024-04-15 | 1.574 | 4,108,266 | +0 | 0.50% | 6,465,280 |
| 2024-04-16 | 2024-04-12 | 1.549 | 4,108,266 | +0 | 0.50% | 6,364,260 |
| 2024-04-15 | 2024-04-11 | 1.561 | 4,108,266 | +0 | 0.50% | 6,414,770 |
| 2024-04-12 | 2024-04-10 | 1.561 | 4,108,266 | +0 | 0.50% | 6,414,770 |
| 2024-04-11 | 2024-04-09 | 1.611 | 4,108,266 | +0 | 0.50% | 6,616,810 |
| 2024-04-10 | 2024-04-08 | 1.611 | 4,108,266 | +0 | 0.50% | 6,616,810 |
| 2024-04-09 | 2024-04-05 | 1.647 | 4,108,266 | +0 | 0.50% | 6,768,340 |
| 2024-04-08 | 2024-04-03 | 1.647 | 4,108,266 | +0 | 0.50% | 6,768,340 |
| 2024-04-05 | 2024-04-02 | 1.623 | 4,108,266 | +0 | 0.50% | 6,667,320 |
| 2024-04-03 | 2024-03-28 | 1.623 | 4,108,266 | +0 | 0.50% | 6,667,320 |
| 2024-04-02 | 2024-03-27 | 1.598 | 4,108,266 | +0 | 0.50% | 6,566,300 |
| 2024-03-28 | 2024-03-26 | 1.623 | 4,108,266 | +0 | 0.50% | 6,667,320 |
| 2024-03-27 | 2024-03-25 | 1.586 | 4,108,266 | +0 | 0.50% | 6,515,790 |
| 2024-03-26 | 2024-03-22 | 1.611 | 4,108,266 | +0 | 0.50% | 6,616,810 |
| 2024-03-25 | 2024-03-21 | 1.598 | 4,108,266 | +0 | 0.50% | 6,566,300 |
| 2024-03-22 | 2024-03-20 | 1.512 | 4,108,266 | +0 | 0.50% | 6,212,730 |
| 2024-03-21 | 2024-03-19 | 1.512 | 4,108,266 | +0 | 0.50% | 6,212,730 |
| 2024-03-20 | 2024-03-18 | 1.549 | 4,108,266 | +0 | 0.50% | 6,364,260 |
| 2024-03-19 | 2024-03-15 | 1.488 | 4,108,266 | +0 | 0.50% | 6,111,710 |
| 2024-03-18 | 2024-03-14 | 1.500 | 4,108,266 | +0 | 0.50% | 6,162,220 |
| 2024-03-15 | 2024-03-13 | 1.500 | 4,108,266 | +0 | 0.50% | 6,162,220 |
| 2024-03-14 | 2024-03-12 | 1.512 | 4,108,266 | +0 | 0.50% | 6,212,730 |
| 2024-03-13 | 2024-03-11 | 1.451 | 4,108,266 | +0 | 0.50% | 5,960,180 |
| 2024-03-12 | 2024-03-08 | 1.463 | 4,108,266 | +0 | 0.50% | 6,010,690 |
| 2024-03-11 | 2024-03-07 | 1.426 | 4,108,266 | +0 | 0.50% | 5,859,160 |
| 2024-03-08 | 2024-03-06 | 1.463 | 4,108,266 | +0 | 0.50% | 6,010,690 |
| 2024-03-07 | 2024-03-05 | 1.438 | 4,108,266 | +0 | 0.50% | 5,909,670 |
| 2024-03-06 | 2024-03-04 | 1.451 | 4,108,266 | +0 | 0.50% | 5,960,180 |
| 2024-03-05 | 2024-03-01 | 1.451 | 4,108,266 | +0 | 0.50% | 5,960,180 |
| 2024-03-04 | 2024-02-29 | 1.475 | 4,108,266 | +0 | 0.50% | 6,061,200 |
| 2024-03-01 | 2024-02-28 | 1.463 | 4,108,266 | +0 | 0.50% | 6,010,690 |
| 2024-02-29 | 2024-02-27 | 1.500 | 4,108,266 | +0 | 0.50% | 6,162,220 |
| 2024-02-28 | 2024-02-26 | 1.475 | 4,108,266 | +0 | 0.50% | 6,061,200 |
| 2024-02-27 | 2024-02-23 | 1.414 | 4,108,266 | +0 | 0.50% | 5,808,650 |
| 2024-02-26 | 2024-02-22 | 1.451 | 4,108,266 | +0 | 0.50% | 5,960,180 |
| 2024-02-23 | 2024-02-21 | 1.500 | 4,108,266 | +0 | 0.50% | 6,162,220 |
| 2024-02-22 | 2024-02-20 | 1.488 | 4,108,266 | +0 | 0.50% | 6,111,710 |
| 2024-02-21 | 2024-02-19 | 1.475 | 4,108,266 | +0 | 0.50% | 6,061,200 |
| 2024-02-20 | 2024-02-16 | 1.451 | 4,108,266 | +0 | 0.50% | 5,960,180 |
| 2024-02-19 | 2024-02-15 | 1.402 | 4,108,266 | +0 | 0.50% | 5,758,140 |
| 2024-02-16 | 2024-02-14 | 1.377 | 4,108,266 | +0 | 0.50% | 5,657,120 |
| 2024-02-15 | 2024-02-09 | 1.402 | 4,108,266 | +0 | 0.50% | 5,758,140 |
| 2024-02-14 | 2024-02-07 | 1.451 | 4,108,266 | +0 | 0.50% | 5,960,180 |
| 2024-02-08 | 2024-02-06 | 1.451 | 4,108,266 | +0 | 0.50% | 5,960,180 |
| 2024-02-07 | 2024-02-05 | 1.438 | 4,108,266 | +0 | 0.50% | 5,909,670 |
| 2024-02-06 | 2024-02-02 | 1.438 | 4,108,266 | +0 | 0.50% | 5,909,670 |
| 2024-02-05 | 2024-02-01 | 1.426 | 4,108,266 | +0 | 0.50% | 5,859,160 |
| 2024-02-02 | 2024-01-31 | 1.426 | 4,108,266 | +0 | 0.50% | 5,859,160 |
| 2024-02-01 | 2024-01-30 | 1.463 | 4,108,266 | +0 | 0.50% | 6,010,690 |
| 2024-01-31 | 2024-01-29 | 1.475 | 4,108,266 | +0 | 0.50% | 6,061,200 |
| 2024-01-30 | 2024-01-26 | 1.525 | 4,108,266 | +0 | 0.50% | 6,263,240 |
| 2024-01-29 | 2024-01-25 | 1.500 | 4,108,266 | +0 | 0.50% | 6,162,220 |
| 2024-01-26 | 2024-01-24 | 1.438 | 4,108,266 | +0 | 0.50% | 5,909,670 |
| 2024-01-25 | 2024-01-23 | 1.377 | 4,108,266 | +0 | 0.50% | 5,657,120 |
| 2024-01-24 | 2024-01-22 | 1.463 | 4,108,266 | +0 | 0.50% | 6,010,690 |
| 2024-01-23 | 2024-01-19 | 1.537 | 4,108,266 | +0 | 0.50% | 6,313,750 |
| 2024-01-22 | 2024-01-18 | 1.525 | 4,108,266 | +0 | 0.50% | 6,263,240 |
| 2024-01-19 | 2024-01-17 | 1.512 | 4,108,266 | +0 | 0.50% | 6,212,730 |
| 2024-01-18 | 2024-01-16 | 1.598 | 4,108,266 | +0 | 0.50% | 6,566,300 |
| 2024-01-17 | 2024-01-15 | 1.598 | 4,108,266 | +0 | 0.50% | 6,566,300 |
| 2024-01-16 | 2024-01-12 | 1.598 | 4,108,266 | +0 | 0.50% | 6,566,300 |
| 2024-01-15 | 2024-01-11 | 1.561 | 4,108,266 | +0 | 0.50% | 6,414,770 |
| 2024-01-12 | 2024-01-10 | 1.549 | 4,108,266 | +0 | 0.50% | 6,364,260 |
| 2024-01-11 | 2024-01-09 | 1.586 | 4,108,266 | +0 | 0.50% | 6,515,790 |
| 2024-01-10 | 2024-01-08 | 1.537 | 4,108,266 | +0 | 0.50% | 6,313,750 |
| 2024-01-09 | 2024-01-05 | 1.512 | 4,108,266 | +0 | 0.50% | 6,212,730 |
| 2024-01-08 | 2024-01-04 | 1.561 | 4,108,266 | +0 | 0.50% | 6,414,770 |
| 2024-01-05 | 2024-01-03 | 1.574 | 4,108,266 | +0 | 0.50% | 6,465,280 |
| 2024-01-04 | 2024-01-02 | 1.549 | 4,108,266 | +0 | 0.50% | 6,364,260 |
| 2024-01-03 | 2023-12-29 | 1.512 | 4,108,266 | +0 | 0.50% | 6,212,730 |
| 2024-01-02 | 2023-12-28 | 1.512 | 4,108,266 | +0 | 0.50% | 6,212,730 |
| 2023-12-29 | 2023-12-27 | 1.475 | 4,108,266 | +0 | 0.50% | 6,061,200 |
| 2023-12-28 | 2023-12-22 | 1.426 | 4,108,266 | +0 | 0.50% | 5,859,160 |
| 2023-12-27 | 2023-12-21 | 1.463 | 4,108,266 | +0 | 0.50% | 6,010,690 |
| 2023-12-22 | 2023-12-20 | 1.414 | 4,108,266 | +0 | 0.50% | 5,808,650 |
| 2023-12-21 | 2023-12-19 | 1.377 | 4,108,266 | +0 | 0.50% | 5,657,120 |
| 2023-12-20 | 2023-12-18 | 1.377 | 4,108,266 | +0 | 0.50% | 5,657,120 |
| 2023-12-19 | 2023-12-15 | 1.402 | 4,108,266 | +0 | 0.50% | 5,758,140 |
| 2023-12-18 | 2023-12-14 | 1.389 | 4,108,266 | +0 | 0.50% | 5,707,630 |
| 2023-12-15 | 2023-12-13 | 1.402 | 4,108,266 | +0 | 0.50% | 5,758,140 |
| 2023-12-14 | 2023-12-12 | 1.426 | 4,108,266 | +0 | 0.50% | 5,859,160 |
| 2023-12-13 | 2023-12-11 | 1.414 | 4,108,266 | +0 | 0.50% | 5,808,650 |
| 2023-12-12 | 2023-12-08 | 1.426 | 4,108,266 | +0 | 0.50% | 5,859,160 |
| 2023-12-11 | 2023-12-07 | 1.426 | 4,108,266 | +0 | 0.50% | 5,859,160 |
| 2023-12-08 | 2023-12-06 | 1.426 | 4,108,266 | +0 | 0.50% | 5,859,160 |
| 2023-12-07 | 2023-12-05 | 1.463 | 4,108,266 | +0 | 0.50% | 6,010,690 |
| 2023-12-06 | 2023-12-04 | 1.463 | 4,108,266 | +0 | 0.50% | 6,010,690 |
| 2023-12-05 | 2023-12-01 | 1.525 | 4,108,266 | +0 | 0.50% | 6,263,240 |
| 2023-12-04 | 2023-11-30 | 1.561 | 4,108,266 | +0 | 0.50% | 6,414,770 |
| 2023-12-01 | 2023-11-29 | 1.598 | 4,108,266 | +0 | 0.50% | 6,566,300 |
| 2023-11-30 | 2023-11-28 | 1.611 | 4,108,266 | +0 | 0.50% | 6,616,810 |
| 2023-11-29 | 2023-11-27 | 1.549 | 4,108,266 | +0 | 0.50% | 6,364,260 |
| 2023-11-28 | 2023-11-24 | 1.549 | 4,108,266 | +0 | 0.50% | 6,364,260 |
| 2023-11-27 | 2023-11-23 | 1.549 | 4,108,266 | +0 | 0.50% | 6,364,260 |
| 2023-11-24 | 2023-11-22 | 1.500 | 4,108,266 | +0 | 0.50% | 6,162,220 |
| 2023-11-23 | 2023-11-21 | 1.561 | 4,108,266 | -814 | 0.50% | 6,414,770 |
| 2023-06-13 | 2023-06-09 | 1.844 | 4,109,080 | +190,488 | 0.50% | 7,575,545 |
| 2023-04-04 | 2023-03-31 | 2.205 | 3,918,592 | +70,584 | 0.50% | 8,638,919 |
| 2022-11-25 | 2022-11-23 | 2.082 | 3,848,008 | +82,626 | 0.49% | 8,010,382 |
| 2022-06-14 | 2022-06-10 | 3.248 | 3,765,382 | +175,952 | 0.49% | 12,229,837 |
| 2022-06-01 | 2022-05-30 | 2.916 | 3,589,430 | -10,129 | 0.49% | 10,467,711 |
| 2022-05-31 | 2022-05-27 | 2.889 | 3,599,559 | +723 | 0.49% | 10,397,750 |
| 2022-05-27 | 2022-05-25 | 2.958 | 3,598,836 | +10,853 | 0.49% | 10,644,361 |
| 2022-05-26 | 2022-05-24 | 3.041 | 3,587,983 | +724 | 0.49% | 10,909,801 |
| 2022-05-25 | 2022-05-23 | 3.262 | 3,587,259 | +723 | 0.49% | 11,700,879 |
| 2022-05-16 | 2022-05-12 | 3.110 | 3,586,536 | -84,653 | 0.49% | 11,153,251 |
| 2022-05-13 | 2022-05-11 | 3.386 | 3,671,189 | -5,788 | 0.50% | 12,431,301 |
| 2022-05-11 | 2022-05-06 | 3.248 | 3,676,977 | +1,447 | 0.50% | 11,942,701 |
| 2022-05-10 | 2022-05-05 | 3.511 | 3,675,530 | +2,894 | 0.50% | 12,903,201 |
| 2022-05-06 | 2022-05-04 | 3.497 | 3,672,636 | +2,894 | 0.50% | 12,842,281 |
| 2022-05-05 | 2022-05-03 | 3.497 | 3,669,742 | +724 | 0.50% | 12,832,162 |
| 2022-05-04 | 2022-04-29 | 3.455 | 3,669,018 | +2,894 | 0.50% | 12,677,500 |
| 2022-05-03 | 2022-04-28 | 3.276 | 3,666,124 | +3,618 | 0.50% | 12,008,790 |
| 2022-04-29 | 2022-04-27 | 3.276 | 3,662,506 | +2,170 | 0.50% | 11,996,939 |
| 2022-04-28 | 2022-04-26 | 3.317 | 3,660,336 | +13,747 | 0.50% | 12,141,601 |
| 2022-04-21 | 2022-04-19 | 3.538 | 3,646,589 | +724 | 0.49% | 12,902,401 |
| 2022-04-19 | 2022-04-13 | 3.635 | 3,645,865 | +2,171 | 0.49% | 13,252,570 |
| 2022-04-14 | 2022-04-12 | 3.746 | 3,643,694 | +1,447 | 0.49% | 13,647,558 |
| 2022-04-08 | 2022-04-06 | 4.215 | 3,642,247 | +723 | 0.49% | 15,353,698 |
| 2022-04-06 | 2022-04-01 | 3.690 | 3,641,524 | +1,447 | 0.49% | 13,438,110 |
| 2022-04-04 | 2022-03-31 | 3.704 | 3,640,077 | +724 | 0.49% | 13,483,081 |
| 2022-04-01 | 2022-03-30 | 3.593 | 3,639,353 | +1,447 | 0.49% | 13,077,999 |
| 2022-03-31 | 2022-03-29 | 3.359 | 3,637,906 | +723 | 0.49% | 12,218,039 |
| 2022-03-30 | 2022-03-28 | 3.469 | 3,637,183 | +1,447 | 0.49% | 12,617,771 |
| 2022-03-29 | 2022-03-25 | 3.690 | 3,635,736 | +1,447 | 0.49% | 13,416,751 |
| 2022-03-28 | 2022-03-24 | 3.704 | 3,634,289 | +1,447 | 0.49% | 13,461,642 |
| 2022-03-23 | 2022-03-21 | 3.552 | 3,632,842 | +724 | 0.49% | 12,903,972 |
| 2022-03-22 | 2022-03-18 | 3.718 | 3,632,118 | +1,447 | 0.49% | 13,503,800 |
| 2022-03-21 | 2022-03-17 | 3.815 | 3,630,671 | +724 | 0.49% | 13,849,680 |
| 2022-03-18 | 2022-03-16 | 3.386 | 3,629,947 | +723 | 0.49% | 12,291,649 |
| 2022-03-17 | 2022-03-15 | 3.041 | 3,629,224 | -121,553 | 0.49% | 11,035,200 |
| 2022-03-16 | 2022-03-14 | 3.511 | 3,750,777 | +7,235 | 0.51% | 13,167,361 |
| 2022-03-15 | 2022-03-11 | 3.939 | 3,743,542 | +10,130 | 0.51% | 14,745,902 |
| 2022-03-11 | 2022-03-09 | 4.285 | 3,733,412 | -115,765 | 0.51% | 15,995,999 |
| 2022-02-07 | 2022-01-31 | 4.699 | 3,849,177 | +724 | 0.52% | 18,088,001 |
| 2022-01-26 | 2022-01-24 | 4.837 | 3,848,453 | +723 | 0.52% | 18,616,498 |
| 2022-01-24 | 2022-01-20 | 4.754 | 3,847,730 | +724 | 0.52% | 18,293,921 |
| 2022-01-20 | 2022-01-18 | 4.492 | 3,847,006 | +723 | 0.52% | 17,280,249 |
| 2022-01-19 | 2022-01-17 | 4.492 | 3,846,283 | +2,894 | 0.52% | 17,277,001 |
| 2022-01-17 | 2022-01-13 | 4.768 | 3,843,389 | +724 | 0.52% | 18,326,402 |
| 2022-01-13 | 2022-01-11 | 4.685 | 3,842,665 | -21,706 | 0.52% | 18,004,290 |
| 2022-01-12 | 2022-01-10 | 4.824 | 3,864,371 | +26,771 | 0.52% | 18,640,090 |
| 2022-01-10 | 2022-01-06 | 4.602 | 3,837,600 | +723 | 0.52% | 17,662,318 |
| 2022-01-07 | 2022-01-05 | 4.754 | 3,836,877 | -23,876 | 0.52% | 18,242,321 |
| 2022-01-06 | 2022-01-04 | 4.893 | 3,860,753 | -52,094 | 0.52% | 18,889,438 |
| 2022-01-05 | 2022-01-03 | 4.948 | 3,912,847 | +2,894 | 0.53% | 19,360,638 |
| 2022-01-03 | 2021-12-29 | 4.837 | 3,909,953 | +4,341 | 0.53% | 18,913,998 |
| 2021-12-30 | 2021-12-28 | 4.810 | 3,905,612 | +2,894 | 0.53% | 18,785,039 |
| 2021-12-29 | 2021-12-24 | 4.851 | 3,902,718 | +2,171 | 0.53% | 18,932,940 |
| 2021-12-28 | 2021-12-22 | 4.851 | 3,900,547 | +723 | 0.53% | 18,922,408 |
| 2021-12-22 | 2021-12-20 | 4.727 | 3,899,824 | -106,359 | 0.53% | 18,433,800 |
| 2021-12-21 | 2021-12-17 | 4.768 | 4,006,183 | +2,171 | 0.54% | 19,102,651 |
| 2021-12-20 | 2021-12-16 | 4.837 | 4,004,012 | -6,512 | 0.54% | 19,368,999 |
| 2021-12-17 | 2021-12-15 | 4.810 | 4,010,524 | -37,623 | 0.54% | 19,289,640 |
| 2021-12-15 | 2021-12-13 | 4.865 | 4,048,147 | +6,511 | 0.55% | 19,694,398 |
| 2021-12-14 | 2021-12-10 | 4.837 | 4,041,636 | -3,617 | 0.55% | 19,551,002 |
| 2021-12-13 | 2021-12-09 | 4.837 | 4,045,253 | -11,577 | 0.55% | 19,568,498 |
| 2021-12-10 | 2021-12-08 | 4.754 | 4,056,830 | -723 | 0.55% | 19,288,081 |
| 2021-12-09 | 2021-12-07 | 4.768 | 4,057,553 | +14,470 | 0.55% | 19,347,598 |
| 2021-12-08 | 2021-12-06 | 4.630 | 4,043,083 | -24,600 | 0.55% | 18,719,801 |
| 2021-12-07 | 2021-12-03 | 4.699 | 4,067,683 | +8,683 | 0.55% | 19,114,801 |
| 2021-12-06 | 2021-12-02 | 4.644 | 4,059,000 | +2,894 | 0.55% | 18,849,598 |
| 2021-12-03 | 2021-12-01 | 4.837 | 4,056,106 | +723 | 0.55% | 19,620,999 |
| 2021-12-02 | 2021-11-30 | 4.907 | 4,055,383 | +1,447 | 0.55% | 19,897,751 |
| 2021-12-01 | 2021-11-29 | 4.865 | 4,053,936 | +3,618 | 0.55% | 19,722,562 |
| 2021-11-30 | 2021-11-26 | 4.699 | 4,050,318 | +723 | 0.55% | 19,033,200 |
| 2021-11-26 | 2021-11-24 | 4.782 | 4,049,595 | -56,435 | 0.55% | 19,365,622 |
| 2021-11-25 | 2021-11-23 | 4.837 | 4,106,030 | +724 | 0.56% | 19,862,501 |
| 2021-11-24 | 2021-11-22 | 4.837 | 4,105,306 | +723 | 0.56% | 19,858,999 |
| 2021-11-23 | 2021-11-19 | 4.865 | 4,104,583 | +2,171 | 0.56% | 19,968,961 |
| 2021-11-22 | 2021-11-18 | 4.851 | 4,102,412 | +2,170 | 0.56% | 19,901,699 |
| 2021-11-19 | 2021-11-17 | 4.989 | 4,100,242 | -13,023 | 0.56% | 20,457,872 |
| 2021-11-18 | 2021-11-16 | 5.003 | 4,113,265 | +1,447 | 0.56% | 20,579,699 |
| 2021-11-17 | 2021-11-15 | 4.879 | 4,111,818 | +723 | 0.56% | 20,060,990 |
| 2021-11-16 | 2021-11-12 | 5.141 | 4,111,095 | +5,789 | 0.56% | 21,137,043 |
| 2021-11-15 | 2021-11-11 | 5.141 | 4,105,306 | +2,894 | 0.56% | 21,107,279 |
| 2021-11-12 | 2021-11-10 | 5.072 | 4,102,412 | +11,576 | 0.56% | 20,808,899 |
| 2021-11-11 | 2021-11-09 | 4.741 | 4,090,836 | +7,236 | 0.55% | 19,393,221 |
| 2021-11-10 | 2021-11-08 | 4.727 | 4,083,600 | +13,747 | 0.55% | 19,302,478 |
| 2021-11-09 | 2021-11-05 | 4.837 | 4,069,853 | +3,617 | 0.55% | 19,687,498 |
| 2021-11-08 | 2021-11-04 | 4.824 | 4,066,236 | +14,471 | 0.55% | 19,613,802 |
| 2021-11-05 | 2021-11-03 | 5.100 | 4,051,765 | +2,170 | 0.55% | 20,664,000 |
| 2021-11-04 | 2021-11-02 | 5.293 | 4,049,595 | +2,895 | 0.55% | 21,436,513 |
| 2021-11-03 | 2021-11-01 | 5.238 | 4,046,700 | +1,447 | 0.55% | 21,197,468 |
| 2021-11-02 | 2021-10-29 | 5.335 | 4,045,253 | +10,853 | 0.55% | 21,581,258 |
| 2021-11-01 | 2021-10-28 | 5.307 | 4,034,400 | +1,447 | 0.55% | 21,411,838 |
| 2021-10-28 | 2021-10-26 | 5.376 | 4,032,953 | +6,511 | 0.55% | 21,682,858 |
| 2021-10-27 | 2021-10-25 | 5.335 | 4,026,442 | +3,618 | 0.55% | 21,480,902 |
| 2021-10-26 | 2021-10-22 | 5.404 | 4,022,824 | +8,682 | 0.55% | 21,739,600 |
| 2021-10-25 | 2021-10-21 | 5.528 | 4,014,142 | +4,342 | 0.54% | 22,192,002 |
| 2021-10-22 | 2021-10-20 | 4.851 | 4,009,800 | +7,235 | 0.54% | 19,452,418 |
| 2021-10-21 | 2021-10-19 | 4.754 | 4,002,565 | +5,065 | 0.54% | 19,030,080 |
| 2021-10-20 | 2021-10-18 | 4.727 | 3,997,500 | +5,064 | 0.54% | 18,895,498 |
| 2021-10-19 | 2021-10-15 | 4.824 | 3,992,436 | +5,789 | 0.54% | 19,257,822 |
| 2021-10-18 | 2021-10-12 | 4.810 | 3,986,647 | +12,300 | 0.54% | 19,174,798 |
| 2021-10-15 | 2021-10-11 | 4.713 | 3,974,347 | +7,235 | 0.54% | 18,731,128 |
| 2021-10-12 | 2021-10-08 | 4.851 | 3,967,112 | +6,512 | 0.54% | 19,245,329 |
| 2021-10-11 | 2021-10-07 | 4.796 | 3,960,600 | +8,682 | 0.54% | 18,994,778 |
| 2021-10-08 | 2021-10-06 | 4.879 | 3,951,918 | +17,365 | 0.54% | 19,280,860 |
| 2021-10-07 | 2021-10-05 | 4.920 | 3,934,553 | +3,617 | 0.53% | 19,359,278 |
| 2021-10-06 | 2021-10-04 | 4.976 | 3,930,936 | +20,259 | 0.53% | 19,558,802 |
| 2021-10-05 | 2021-09-30 | 5.017 | 3,910,677 | +20,983 | 0.53% | 19,620,151 |
| 2021-10-04 | 2021-09-29 | 4.948 | 3,889,694 | +4,341 | 0.53% | 19,246,078 |
| 2021-09-30 | 2021-09-28 | 5.100 | 3,885,353 | +6,511 | 0.53% | 19,815,298 |
| 2021-09-29 | 2021-09-27 | 5.003 | 3,878,842 | +17,365 | 0.53% | 19,406,822 |
| 2021-09-28 | 2021-09-24 | 4.989 | 3,861,477 | +1,447 | 0.52% | 19,266,571 |
| 2021-09-24 | 2021-09-21 | 5.100 | 3,860,030 | +6,512 | 0.52% | 19,686,151 |
| 2021-09-23 | 2021-09-20 | 5.114 | 3,853,518 | +79,588 | 0.52% | 19,706,200 |
| 2021-09-21 | 2021-09-17 | 5.363 | 3,773,930 | +123,724 | 0.51% | 20,238,081 |
| 2021-09-20 | 2021-09-16 | 5.059 | 3,650,206 | +44,135 | 0.49% | 18,464,699 |
| 2021-09-17 | 2021-09-15 | 5.418 | 3,606,071 | +724 | 0.49% | 19,537,280 |
| 2021-09-13 | 2021-09-09 | 5.459 | 3,605,347 | +723 | 0.49% | 19,682,848 |
| 2021-09-10 | 2021-09-08 | 5.501 | 3,604,624 | +724 | 0.49% | 19,828,361 |
| 2021-09-08 | 2021-09-06 | 5.819 | 3,603,900 | +723 | 0.49% | 20,970,008 |
| 2021-09-03 | 2021-09-01 | 5.915 | 3,603,177 | +57,883 | 0.49% | 21,314,401 |
| 2021-09-01 | 2021-08-30 | 5.763 | 3,545,294 | -58,606 | 0.48% | 20,432,997 |
| 2021-08-31 | 2021-08-27 | 5.432 | 3,603,900 | +723 | 0.49% | 19,575,328 |
| 2021-08-30 | 2021-08-26 | 5.528 | 3,603,177 | +724 | 0.49% | 19,920,001 |
| 2021-08-27 | 2021-08-25 | 5.667 | 3,602,453 | +5,064 | 0.49% | 20,413,898 |
| 2021-08-26 | 2021-08-24 | 5.584 | 3,597,389 | +47,030 | 0.49% | 20,086,882 |
| 2021-08-25 | 2021-08-23 | 5.169 | 3,550,359 | +176,541 | 0.48% | 18,352,179 |
| 2021-08-24 | 2021-08-20 | 5.238 | 3,373,818 | +209,824 | 0.46% | 17,672,770 |
| 2021-08-23 | 2021-08-19 | 5.293 | 3,163,994 | +277,111 | 0.43% | 16,748,588 |
| 2021-08-20 | 2021-08-18 | 5.238 | 2,886,883 | +57,883 | 0.39% | 15,122,102 |
| 2021-08-19 | 2021-08-17 | 5.404 | 2,829,000 | -7,236 | 0.38% | 15,288,099 |
| 2021-08-13 | 2021-08-11 | 6.095 | 2,836,236 | +724 | 0.38% | 17,287,203 |
| 2021-08-12 | 2021-08-10 | 6.067 | 2,835,512 | +723 | 0.38% | 17,204,410 |
| 2021-08-11 | 2021-08-09 | 5.915 | 2,834,789 | +28,218 | 0.38% | 16,769,043 |
| 2021-08-10 | 2021-08-06 | 5.667 | 2,806,571 | +10,130 | 0.38% | 15,903,901 |
| 2021-08-09 | 2021-08-05 | 5.750 | 2,796,441 | +14,470 | 0.38% | 16,078,397 |
| 2021-08-06 | 2021-08-04 | 5.874 | 2,781,971 | +15,918 | 0.38% | 16,341,251 |
| 2021-08-05 | 2021-08-03 | 5.943 | 2,766,053 | +58,606 | 0.37% | 16,438,899 |
| 2021-08-04 | 2021-08-02 | 6.081 | 2,707,447 | +27,494 | 0.37% | 16,464,798 |
| 2021-08-03 | 2021-07-30 | 6.261 | 2,679,953 | +46,306 | 0.36% | 16,779,119 |
| 2021-08-02 | 2021-07-29 | 6.510 | 2,633,647 | +21,706 | 0.36% | 17,144,398 |
| 2021-07-30 | 2021-07-28 | 6.399 | 2,611,941 | +10,853 | 0.35% | 16,714,297 |
| 2021-07-29 | 2021-07-27 | 6.220 | 2,601,088 | +61,500 | 0.35% | 16,177,497 |
| 2021-07-28 | 2021-07-26 | 6.233 | 2,539,588 | +57,158 | 0.34% | 15,830,097 |
| 2021-07-27 | 2021-07-23 | 7.242 | 2,482,430 | +144,706 | 0.34% | 17,978,443 |
| 2021-07-26 | 2021-07-22 | 7.325 | 2,337,724 | +116,488 | 0.32% | 17,124,302 |
| 2021-07-22 | 2021-07-20 | 7.215 | 2,221,236 | +166,412 | 0.30% | 16,025,404 |
| 2021-07-14 | 2021-07-12 | 7.146 | 2,054,824 | +30,389 | 0.28% | 14,682,802 |
| 2021-07-12 | 2021-07-08 | 7.118 | 2,024,435 | +1,447 | 0.27% | 14,409,697 |
| 2021-07-09 | 2021-07-07 | 7.173 | 2,022,988 | +723 | 0.27% | 14,511,237 |
| 2021-07-08 | 2021-07-06 | 6.841 | 2,022,265 | +724 | 0.27% | 13,835,251 |
| 2021-06-30 | 2021-06-28 | 8.113 | 2,021,541 | +303,882 | 0.27% | 16,400,777 |
| 2021-06-28 | 2021-06-24 | 7.436 | 1,717,659 | +2,171 | 0.23% | 12,772,120 |
| 2021-06-25 | 2021-06-23 | 7.422 | 1,715,488 | +723 | 0.23% | 12,732,267 |
| 2021-06-24 | 2021-06-22 | 7.339 | 1,714,765 | +34,006 | 0.23% | 12,584,701 |
| 2021-06-22 | 2021-06-18 | 7.284 | 1,680,759 | +1,447 | 0.23% | 12,242,210 |
| 2021-06-21 | 2021-06-17 | 7.256 | 1,679,312 | +724 | 0.23% | 12,185,251 |
| 2021-06-18 | 2021-06-16 | 7.007 | 1,678,588 | +79,588 | 0.23% | 11,762,397 |
| 2021-06-11 | 2021-06-09 | 7.657 | 1,599,000 | +28,941 | 0.22% | 12,243,399 |
| 2021-06-10 | 2021-06-08 | 7.726 | 1,570,059 | +21,706 | 0.21% | 12,130,300 |
| 2021-06-09 | 2021-06-07 | 7.962 | 1,548,353 | +28,941 | 0.21% | 12,327,765 |
| 2021-06-08 | 2021-06-04 | 8.018 | 1,519,412 | +15,994 | 0.21% | 12,182,235 |
| 2021-06-07 | 2021-06-03 | 8.046 | 1,503,418 | +14,318 | 0.21% | 12,095,999 |
| 2021-06-04 | 2021-06-02 | 8.297 | 1,489,100 | +21,478 | 0.20% | 12,355,201 |
| 2021-06-03 | 2021-06-01 | 8.437 | 1,467,622 | +85,909 | 0.20% | 12,381,996 |
| 2021-06-01 | 2021-05-28 | 7.794 | 1,381,713 | +28,637 | 0.19% | 10,769,401 |
| 2021-05-28 | 2021-05-26 | 8.185 | 1,353,076 | +14,318 | 0.19% | 11,075,398 |
| 2021-05-27 | 2021-05-25 | 7.906 | 1,338,758 | +207,615 | 0.18% | 10,584,200 |
| 2021-05-26 | 2021-05-24 | 7.948 | 1,131,143 | +21,477 | 0.15% | 8,990,199 |
| 2021-05-25 | 2021-05-21 | 7.571 | 1,109,666 | +372,991 | 0.15% | 8,401,002 |
| 2021-05-24 | 2021-05-20 | 7.571 | 736,675 | +484,673 | 0.10% | 5,577,181 |
| 2021-05-21 | 2021-05-18 | 6.663 | 252,002 | +71,592 | 0.03% | 1,679,043 |
| 2021-05-20 | 2021-05-17 | 6.397 | 180,410 | +71,591 | 0.02% | 1,154,159 |
| 2021-05-18 | 2021-05-14 | 6.160 | 108,819 | +107,387 | 0.01% | 670,321 |
| 2021-04-20 | 2021-04-16 | 6.090 | 1,432 | -7,159 | 0.00% | 8,721 |
| 2021-04-16 | 2021-04-14 | 5.713 | 8,591 | -10,023 | 0.00% | 49,080 |
| 2021-04-15 | 2021-04-13 | 5.601 | 18,614 | +10,023 | 0.00% | 104,261 |
| 2021-04-13 | 2021-04-09 | 5.657 | 8,591 | -7,159 | 0.00% | 48,600 |
| 2021-04-12 | 2021-04-08 | 5.420 | 15,750 | +7,159 | 0.00% | 85,359 |
| 2021-04-07 | 2021-03-31 | 5.280 | 8,591 | -20,761 | 0.00% | 45,360 |
| 2021-04-01 | 2021-03-30 | 5.210 | 29,352 | +6,443 | 0.00% | 152,928 |
| 2021-03-31 | 2021-03-29 | 5.294 | 22,909 | +14,318 | 0.00% | 121,279 |
| 2021-03-08 | 2021-03-04 | 5.392 | 8,591 | -35,796 | 0.00% | 46,320 |
| 2021-02-24 | 2021-02-22 | 5.266 | 44,387 | -716 | 0.01% | 233,742 |
| 2021-02-23 | 2021-02-19 | 5.140 | 45,103 | -7,159 | 0.01% | 231,842 |
| 2021-02-16 | 2021-02-09 | 5.657 | 52,262 | +7,159 | 0.01% | 295,652 |
| 2021-02-01 | 2021-01-28 | 5.406 | 45,103 | +7,160 | 0.01% | 243,812 |
| 2021-01-29 | 2021-01-27 | 5.462 | 37,943 | +1,431 | 0.01% | 207,228 |
| 2021-01-28 | 2021-01-26 | 5.587 | 36,512 | 0.01% | 204,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy