History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.400 | 1,010,000 | +0 | 0.10% | 1,414,000 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,010,000 | +0 | 0.10% | 1,414,000 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,010,000 | +0 | 0.10% | 1,424,100 |
| 2025-10-09 | 2025-10-06 | 1.430 | 1,010,000 | +0 | 0.10% | 1,444,300 |
| 2025-10-08 | 2025-10-03 | 1.420 | 1,010,000 | +0 | 0.10% | 1,434,200 |
| 2025-10-06 | 2025-10-02 | 1.440 | 1,010,000 | +0 | 0.10% | 1,454,400 |
| 2025-10-03 | 2025-09-30 | 1.450 | 1,010,000 | +0 | 0.10% | 1,464,500 |
| 2025-10-02 | 2025-09-29 | 1.440 | 1,010,000 | +0 | 0.10% | 1,454,400 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,010,000 | +0 | 0.10% | 1,424,100 |
| 2025-09-29 | 2025-09-25 | 1.440 | 1,010,000 | +0 | 0.10% | 1,454,400 |
| 2025-09-26 | 2025-09-24 | 1.440 | 1,010,000 | +0 | 0.10% | 1,454,400 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,010,000 | +0 | 0.10% | 1,454,400 |
| 2025-09-24 | 2025-09-22 | 1.470 | 1,010,000 | +0 | 0.10% | 1,484,700 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,010,000 | +0 | 0.10% | 1,464,500 |
| 2025-09-22 | 2025-09-18 | 1.440 | 1,010,000 | +0 | 0.10% | 1,454,400 |
| 2025-09-19 | 2025-09-17 | 1.460 | 1,010,000 | +0 | 0.10% | 1,474,600 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,010,000 | +0 | 0.10% | 1,454,400 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,010,000 | +0 | 0.10% | 1,464,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 1,010,000 | +0 | 0.10% | 1,474,600 |
| 2025-09-15 | 2025-09-11 | 1.480 | 1,010,000 | +0 | 0.10% | 1,494,800 |
| 2025-09-12 | 2025-09-10 | 1.460 | 1,010,000 | +0 | 0.10% | 1,474,600 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,010,000 | +0 | 0.10% | 1,464,500 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,010,000 | +0 | 0.10% | 1,454,400 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,010,000 | +0 | 0.10% | 1,444,300 |
| 2025-09-08 | 2025-09-04 | 1.390 | 1,010,000 | +0 | 0.10% | 1,403,900 |
| 2025-09-05 | 2025-09-03 | 1.390 | 1,010,000 | +0 | 0.10% | 1,403,900 |
| 2025-09-04 | 2025-09-02 | 1.410 | 1,010,000 | +0 | 0.10% | 1,424,100 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,010,000 | +0 | 0.10% | 1,434,200 |
| 2025-09-02 | 2025-08-29 | 1.380 | 1,010,000 | +0 | 0.10% | 1,393,800 |
| 2025-09-01 | 2025-08-28 | 1.320 | 1,010,000 | +0 | 0.10% | 1,333,200 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,010,000 | +0 | 0.10% | 1,323,100 |
| 2025-08-28 | 2025-08-26 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,010,000 | +0 | 0.10% | 1,333,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-08-25 | 2025-08-21 | 1.320 | 1,010,000 | +0 | 0.10% | 1,333,200 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-08-21 | 2025-08-19 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,010,000 | +0 | 0.10% | 1,353,400 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-08-18 | 2025-08-14 | 1.380 | 1,010,000 | +0 | 0.10% | 1,393,800 |
| 2025-08-15 | 2025-08-13 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-08-14 | 2025-08-12 | 1.360 | 1,010,000 | +0 | 0.10% | 1,373,600 |
| 2025-08-13 | 2025-08-11 | 1.360 | 1,010,000 | +0 | 0.10% | 1,373,600 |
| 2025-08-12 | 2025-08-08 | 1.360 | 1,010,000 | +0 | 0.10% | 1,373,600 |
| 2025-08-11 | 2025-08-07 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-08-08 | 2025-08-06 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 1,010,000 | +0 | 0.10% | 1,373,600 |
| 2025-08-06 | 2025-08-04 | 1.340 | 1,010,000 | +0 | 0.10% | 1,353,400 |
| 2025-08-05 | 2025-08-01 | 1.340 | 1,010,000 | +0 | 0.10% | 1,353,400 |
| 2025-08-04 | 2025-07-31 | 1.340 | 1,010,000 | +0 | 0.10% | 1,353,400 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-07-29 | 2025-07-25 | 1.370 | 1,010,000 | +0 | 0.10% | 1,383,700 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,010,000 | +0 | 0.10% | 1,373,600 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,010,000 | +0 | 0.10% | 1,363,500 |
| 2025-07-24 | 2025-07-22 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-07-23 | 2025-07-21 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-07-22 | 2025-07-18 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,010,000 | +0 | 0.10% | 1,323,100 |
| 2025-07-18 | 2025-07-16 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-07-16 | 2025-07-14 | 1.330 | 1,010,000 | +0 | 0.10% | 1,343,300 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,010,000 | +0 | 0.10% | 1,323,100 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1,010,000 | +0 | 0.10% | 1,333,200 |
| 2025-07-11 | 2025-07-09 | 1.300 | 1,010,000 | +0 | 0.10% | 1,313,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-07-09 | 2025-07-07 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-07-08 | 2025-07-04 | 1.290 | 1,010,000 | +0 | 0.10% | 1,302,900 |
| 2025-07-07 | 2025-07-03 | 1.290 | 1,010,000 | +0 | 0.10% | 1,302,900 |
| 2025-07-04 | 2025-07-02 | 1.290 | 1,010,000 | +0 | 0.10% | 1,302,900 |
| 2025-07-03 | 2025-06-30 | 1.300 | 1,010,000 | +0 | 0.10% | 1,313,000 |
| 2025-07-02 | 2025-06-27 | 1.300 | 1,010,000 | +0 | 0.10% | 1,313,000 |
| 2025-06-30 | 2025-06-26 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,010,000 | +0 | 0.10% | 1,302,900 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-06-24 | 2025-06-20 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,010,000 | +0 | 0.10% | 1,272,600 |
| 2025-06-20 | 2025-06-18 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-06-19 | 2025-06-17 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,010,000 | +0 | 0.10% | 1,282,700 |
| 2025-06-17 | 2025-06-13 | 1.280 | 1,010,000 | +0 | 0.10% | 1,292,800 |
| 2025-06-16 | 2025-06-12 | 1.270 | 1,010,000 | +0 | 0.10% | 1,282,700 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,010,000 | +0 | 0.10% | 1,252,400 |
| 2025-06-12 | 2025-06-10 | 1.389 | 1,010,000 | +0 | 0.10% | 1,402,547 |
| 2025-06-11 | 2025-06-09 | 1.399 | 1,010,000 | +64,485 | 0.10% | 1,413,336 |
| 2025-06-10 | 2025-06-06 | 1.410 | 945,515 | +0 | 0.10% | 1,333,199 |
| 2025-06-09 | 2025-06-05 | 1.399 | 945,515 | +0 | 0.10% | 1,323,099 |
| 2025-06-06 | 2025-06-04 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-06-05 | 2025-06-03 | 1.378 | 945,515 | +0 | 0.10% | 1,302,899 |
| 2025-06-04 | 2025-06-02 | 1.367 | 945,515 | +0 | 0.10% | 1,292,799 |
| 2025-06-03 | 2025-05-30 | 1.378 | 945,515 | +0 | 0.10% | 1,302,899 |
| 2025-06-02 | 2025-05-29 | 1.378 | 945,515 | +0 | 0.10% | 1,302,899 |
| 2025-05-30 | 2025-05-28 | 1.357 | 945,515 | +0 | 0.10% | 1,282,699 |
| 2025-05-29 | 2025-05-27 | 1.367 | 945,515 | +0 | 0.10% | 1,292,799 |
| 2025-05-28 | 2025-05-26 | 1.378 | 945,515 | +0 | 0.10% | 1,302,899 |
| 2025-05-27 | 2025-05-23 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-05-26 | 2025-05-22 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-05-23 | 2025-05-21 | 1.378 | 945,515 | +0 | 0.10% | 1,302,899 |
| 2025-05-22 | 2025-05-20 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-05-21 | 2025-05-19 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-05-20 | 2025-05-16 | 1.410 | 945,515 | +0 | 0.10% | 1,333,199 |
| 2025-05-19 | 2025-05-15 | 1.378 | 945,515 | +0 | 0.10% | 1,302,899 |
| 2025-05-16 | 2025-05-14 | 1.421 | 945,515 | +0 | 0.10% | 1,343,299 |
| 2025-05-15 | 2025-05-13 | 1.410 | 945,515 | +0 | 0.10% | 1,333,199 |
| 2025-05-14 | 2025-05-12 | 1.421 | 945,515 | +0 | 0.10% | 1,343,299 |
| 2025-05-13 | 2025-05-09 | 1.399 | 945,515 | +0 | 0.10% | 1,323,099 |
| 2025-05-12 | 2025-05-08 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-05-09 | 2025-05-07 | 1.399 | 945,515 | +0 | 0.10% | 1,323,099 |
| 2025-05-08 | 2025-05-06 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-05-07 | 2025-05-02 | 1.410 | 945,515 | +0 | 0.10% | 1,333,199 |
| 2025-05-06 | 2025-04-30 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-05-02 | 2025-04-29 | 1.399 | 945,515 | +0 | 0.10% | 1,323,099 |
| 2025-04-30 | 2025-04-28 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-04-29 | 2025-04-25 | 1.367 | 945,515 | +0 | 0.10% | 1,292,799 |
| 2025-04-28 | 2025-04-24 | 1.367 | 945,515 | +0 | 0.10% | 1,292,799 |
| 2025-04-25 | 2025-04-23 | 1.325 | 945,515 | +0 | 0.10% | 1,252,399 |
| 2025-04-24 | 2025-04-22 | 1.325 | 945,515 | +0 | 0.10% | 1,252,399 |
| 2025-04-23 | 2025-04-17 | 1.335 | 945,515 | +0 | 0.10% | 1,262,499 |
| 2025-04-22 | 2025-04-16 | 1.314 | 945,515 | +0 | 0.10% | 1,242,299 |
| 2025-04-17 | 2025-04-15 | 1.335 | 945,515 | +0 | 0.10% | 1,262,499 |
| 2025-04-16 | 2025-04-14 | 1.325 | 945,515 | +0 | 0.10% | 1,252,399 |
| 2025-04-15 | 2025-04-11 | 1.314 | 945,515 | +0 | 0.10% | 1,242,299 |
| 2025-04-14 | 2025-04-10 | 1.314 | 945,515 | +0 | 0.10% | 1,242,299 |
| 2025-04-11 | 2025-04-09 | 1.314 | 945,515 | +0 | 0.10% | 1,242,299 |
| 2025-04-10 | 2025-04-08 | 1.314 | 945,515 | +0 | 0.10% | 1,242,299 |
| 2025-04-09 | 2025-04-07 | 1.250 | 945,515 | +0 | 0.10% | 1,181,700 |
| 2025-04-08 | 2025-04-03 | 1.399 | 945,515 | +0 | 0.10% | 1,323,099 |
| 2025-04-07 | 2025-04-02 | 1.399 | 945,515 | +0 | 0.10% | 1,323,099 |
| 2025-04-03 | 2025-04-01 | 1.421 | 945,515 | +0 | 0.10% | 1,343,299 |
| 2025-04-02 | 2025-03-31 | 1.389 | 945,515 | +0 | 0.10% | 1,312,999 |
| 2025-04-01 | 2025-03-28 | 1.410 | 945,515 | +0 | 0.10% | 1,333,199 |
| 2025-03-31 | 2025-03-27 | 1.431 | 945,515 | +0 | 0.10% | 1,353,399 |
| 2025-03-28 | 2025-03-26 | 1.431 | 945,515 | +0 | 0.10% | 1,353,399 |
| 2025-03-27 | 2025-03-25 | 1.410 | 945,515 | +0 | 0.10% | 1,333,199 |
| 2025-03-26 | 2025-03-24 | 1.431 | 945,515 | +0 | 0.10% | 1,353,399 |
| 2025-03-25 | 2025-03-21 | 1.442 | 945,515 | +0 | 0.10% | 1,363,499 |
| 2025-03-24 | 2025-03-20 | 1.442 | 945,515 | +0 | 0.10% | 1,363,499 |
| 2025-03-21 | 2025-03-19 | 1.463 | 945,515 | +0 | 0.10% | 1,383,699 |
| 2025-03-20 | 2025-03-18 | 1.453 | 945,515 | +0 | 0.10% | 1,373,599 |
| 2025-03-19 | 2025-03-17 | 1.453 | 945,515 | +0 | 0.10% | 1,373,599 |
| 2025-03-18 | 2025-03-14 | 1.442 | 945,515 | -46,808 | 0.10% | 1,363,499 |
| 2025-03-10 | 2025-03-06 | 1.389 | 992,323 | -2,809 | 0.10% | 1,378,000 |
| 2024-11-27 | 2024-11-25 | 1.379 | 995,132 | +39,153 | 0.10% | 1,372,105 |
| 2024-10-25 | 2024-10-23 | 1.457 | 955,979 | -18,886 | 0.10% | 1,392,530 |
| 2024-10-15 | 2024-10-10 | 1.512 | 974,865 | +4,497 | 0.11% | 1,474,241 |
| 2024-10-07 | 2024-10-03 | 1.612 | 970,368 | +8,993 | 0.11% | 1,564,550 |
| 2024-10-02 | 2024-09-27 | 1.434 | 961,375 | +1,799 | 0.11% | 1,379,010 |
| 2024-09-27 | 2024-09-25 | 1.312 | 959,576 | +1,799 | 0.11% | 1,259,060 |
| 2024-07-29 | 2024-07-25 | 1.290 | 957,777 | +143,891 | 0.10% | 1,235,399 |
| 2024-07-25 | 2024-07-23 | 1.323 | 813,886 | +37,771 | 0.09% | 1,076,950 |
| 2024-07-24 | 2024-07-22 | 1.334 | 776,115 | +34,175 | 0.09% | 1,035,601 |
| 2024-06-12 | 2024-06-07 | 1.672 | 741,940 | +70,920 | 0.08% | 1,240,585 |
| 2024-04-29 | 2024-04-25 | 1.537 | 671,020 | +32,535 | 0.08% | 1,031,251 |
| 2024-04-18 | 2024-04-16 | 1.537 | 638,485 | -4,880 | 0.08% | 981,250 |
| 2024-01-11 | 2024-01-09 | 1.586 | 643,365 | -32,535 | 0.08% | 1,020,389 |
| 2024-01-10 | 2024-01-08 | 1.537 | 675,900 | +32,535 | 0.08% | 1,038,751 |
| 2024-01-09 | 2024-01-05 | 1.512 | 643,365 | +3,253 | 0.08% | 972,929 |
| 2024-01-05 | 2024-01-03 | 1.574 | 640,112 | -14,640 | 0.08% | 1,007,360 |
| 2023-12-20 | 2023-12-18 | 1.377 | 654,752 | -46,362 | 0.08% | 901,599 |
| 2023-12-15 | 2023-12-13 | 1.402 | 701,114 | -53,681 | 0.08% | 982,680 |
| 2023-12-08 | 2023-12-06 | 1.426 | 754,795 | -2,440 | 0.09% | 1,076,480 |
| 2023-12-06 | 2023-12-04 | 1.463 | 757,235 | -40,668 | 0.09% | 1,107,889 |
| 2023-12-04 | 2023-11-30 | 1.561 | 797,903 | -83,776 | 0.10% | 1,245,870 |
| 2023-09-18 | 2023-09-14 | 1.783 | 881,679 | +32,534 | 0.11% | 1,571,800 |
| 2023-09-13 | 2023-09-11 | 1.844 | 849,145 | +60,189 | 0.10% | 1,566,001 |
| 2023-09-12 | 2023-09-07 | 1.869 | 788,956 | -40,668 | 0.10% | 1,474,399 |
| 2023-09-11 | 2023-09-06 | 1.869 | 829,624 | +54,495 | 0.10% | 1,550,400 |
| 2023-09-06 | 2023-09-04 | 1.807 | 775,129 | +167,551 | 0.09% | 1,400,910 |
| 2023-08-31 | 2023-08-29 | 1.697 | 607,578 | -40,668 | 0.07% | 1,030,861 |
| 2023-08-25 | 2023-08-23 | 1.660 | 648,246 | -10,573 | 0.08% | 1,075,951 |
| 2023-08-16 | 2023-08-14 | 1.721 | 658,819 | -13,827 | 0.08% | 1,134,000 |
| 2023-08-04 | 2023-08-02 | 1.795 | 672,646 | -24,401 | 0.08% | 1,207,420 |
| 2023-07-10 | 2023-07-06 | 1.660 | 697,047 | +16,267 | 0.08% | 1,156,950 |
| 2023-07-05 | 2023-07-03 | 1.734 | 680,780 | +16,267 | 0.08% | 1,180,170 |
| 2023-06-27 | 2023-06-23 | 1.684 | 664,513 | -12,200 | 0.08% | 1,119,291 |
| 2023-06-19 | 2023-06-15 | 1.697 | 676,713 | +14,640 | 0.08% | 1,148,160 |
| 2023-06-16 | 2023-06-14 | 1.709 | 662,073 | -4,880 | 0.08% | 1,131,461 |
| 2023-06-13 | 2023-06-09 | 1.844 | 666,953 | +30,919 | 0.08% | 1,229,602 |
| 2023-06-06 | 2023-06-02 | 1.908 | 636,034 | +38,782 | 0.08% | 1,213,599 |
| 2023-06-02 | 2023-05-31 | 1.753 | 597,252 | +776 | 0.08% | 1,047,200 |
| 2023-05-31 | 2023-05-29 | 1.779 | 596,476 | +110,142 | 0.08% | 1,061,220 |
| 2023-05-30 | 2023-05-25 | 1.857 | 486,334 | -77,565 | 0.06% | 902,881 |
| 2023-05-23 | 2023-05-19 | 1.947 | 563,899 | +4,654 | 0.07% | 1,097,770 |
| 2023-05-16 | 2023-05-12 | 2.101 | 559,245 | -3,878 | 0.07% | 1,175,230 |
| 2023-03-30 | 2023-03-28 | 2.192 | 563,123 | +23,269 | 0.07% | 1,234,200 |
| 2023-03-03 | 2023-03-01 | 2.411 | 539,854 | -775 | 0.07% | 1,301,521 |
| 2022-12-16 | 2022-12-14 | 2.578 | 540,629 | -10,859 | 0.07% | 1,393,999 |
| 2022-12-13 | 2022-12-09 | 2.952 | 551,488 | +10,859 | 0.07% | 1,628,189 |
| 2022-12-08 | 2022-12-06 | 2.798 | 540,629 | +7,756 | 0.07% | 1,512,489 |
| 2022-12-05 | 2022-12-01 | 2.424 | 532,873 | -594,925 | 0.07% | 1,291,561 |
| 2022-11-25 | 2022-11-23 | 2.082 | 1,127,798 | +24,217 | 0.14% | 2,347,732 |
| 2022-11-18 | 2022-11-16 | 2.253 | 1,103,581 | -15,180 | 0.14% | 2,486,340 |
| 2022-11-15 | 2022-11-11 | 2.213 | 1,118,761 | +15,180 | 0.14% | 2,476,320 |
| 2022-11-14 | 2022-11-10 | 1.937 | 1,103,581 | +1,518 | 0.14% | 2,137,380 |
| 2022-11-02 | 2022-10-31 | 1.397 | 1,102,063 | -22,770 | 0.14% | 1,539,120 |
| 2022-10-14 | 2022-10-12 | 1.555 | 1,124,833 | +15,180 | 0.15% | 1,748,760 |
| 2022-10-05 | 2022-09-30 | 1.779 | 1,109,653 | -759 | 0.14% | 1,973,700 |
| 2022-09-30 | 2022-09-28 | 1.752 | 1,110,412 | +22,770 | 0.14% | 1,945,790 |
| 2022-09-15 | 2022-09-13 | 2.069 | 1,087,642 | -5,313 | 0.14% | 2,249,810 |
| 2022-09-14 | 2022-09-09 | 2.069 | 1,092,955 | -1,518 | 0.14% | 2,260,800 |
| 2022-08-08 | 2022-08-04 | 2.003 | 1,094,473 | -34,155 | 0.14% | 2,191,840 |
| 2022-08-05 | 2022-08-03 | 1.884 | 1,128,628 | +37,950 | 0.15% | 2,126,410 |
| 2022-08-03 | 2022-08-01 | 2.016 | 1,090,678 | -37,950 | 0.14% | 2,198,610 |
| 2022-08-02 | 2022-07-29 | 2.227 | 1,128,628 | +37,950 | 0.15% | 2,513,030 |
| 2022-06-14 | 2022-06-10 | 3.248 | 1,090,678 | +50,966 | 0.14% | 3,542,486 |
| 2022-06-10 | 2022-06-08 | 3.207 | 1,039,712 | +103,465 | 0.14% | 3,333,840 |
| 2022-04-25 | 2022-04-21 | 3.345 | 936,247 | -366,106 | 0.13% | 3,131,480 |
| 2022-04-22 | 2022-04-20 | 3.386 | 1,302,353 | -81,035 | 0.18% | 4,410,000 |
| 2022-04-21 | 2022-04-19 | 3.538 | 1,383,388 | -78,865 | 0.19% | 4,894,719 |
| 2022-04-13 | 2022-04-11 | 3.704 | 1,462,253 | +185,223 | 0.20% | 5,416,280 |
| 2022-04-11 | 2022-04-07 | 3.953 | 1,277,030 | +57,883 | 0.17% | 5,047,902 |
| 2022-04-07 | 2022-04-04 | 4.146 | 1,219,147 | +159,900 | 0.17% | 5,054,999 |
| 2022-03-30 | 2022-03-28 | 3.469 | 1,059,247 | -2,894 | 0.14% | 3,674,639 |
| 2022-03-24 | 2022-03-22 | 3.828 | 1,062,141 | -103,465 | 0.14% | 4,066,359 |
| 2022-03-18 | 2022-03-16 | 3.386 | 1,165,606 | +2,894 | 0.16% | 3,946,950 |
| 2022-03-10 | 2022-03-08 | 4.367 | 1,162,712 | +6,512 | 0.16% | 5,078,121 |
| 2022-02-21 | 2022-02-17 | 5.363 | 1,156,200 | -21,706 | 0.16% | 6,200,239 |
| 2022-02-09 | 2022-02-07 | 5.293 | 1,177,906 | -3,618 | 0.16% | 6,235,240 |
| 2022-01-28 | 2022-01-26 | 4.616 | 1,181,524 | +3,618 | 0.16% | 5,454,222 |
| 2022-01-13 | 2022-01-11 | 4.685 | 1,177,906 | -3,618 | 0.16% | 5,518,920 |
| 2021-11-12 | 2021-11-10 | 5.072 | 1,181,524 | +43,412 | 0.16% | 5,993,112 |
| 2021-11-08 | 2021-11-04 | 4.824 | 1,138,112 | -14,470 | 0.15% | 5,489,771 |
| 2021-09-01 | 2021-08-30 | 5.763 | 1,152,582 | +554,947 | 0.16% | 6,642,807 |
| 2021-08-25 | 2021-08-23 | 5.169 | 597,635 | -724 | 0.08% | 3,089,238 |
| 2021-08-20 | 2021-08-18 | 5.238 | 598,359 | -41,241 | 0.08% | 3,134,331 |
| 2021-08-04 | 2021-08-02 | 6.081 | 639,600 | +3,618 | 0.09% | 3,889,600 |
| 2021-08-02 | 2021-07-29 | 6.510 | 635,982 | -44,136 | 0.09% | 4,140,087 |
| 2021-07-29 | 2021-07-27 | 6.220 | 680,118 | +6,512 | 0.09% | 4,230,002 |
| 2021-07-28 | 2021-07-26 | 6.233 | 673,606 | -40,518 | 0.09% | 4,198,810 |
| 2021-07-22 | 2021-07-20 | 7.215 | 714,124 | -723 | 0.10% | 5,152,143 |
| 2021-07-21 | 2021-07-19 | 7.215 | 714,847 | -36,177 | 0.10% | 5,157,359 |
| 2021-07-19 | 2021-07-15 | 7.602 | 751,024 | -723 | 0.10% | 5,709,003 |
| 2021-07-15 | 2021-07-13 | 7.132 | 751,747 | -2,894 | 0.10% | 5,361,239 |
| 2021-07-13 | 2021-07-09 | 7.146 | 754,641 | -724 | 0.10% | 5,392,308 |
| 2021-07-07 | 2021-07-05 | 7.187 | 755,365 | -7,235 | 0.10% | 5,428,802 |
| 2021-07-02 | 2021-06-29 | 8.127 | 762,600 | +6,512 | 0.10% | 6,197,519 |
| 2021-06-29 | 2021-06-25 | 7.823 | 756,088 | -1,447 | 0.10% | 5,914,698 |
| 2021-06-28 | 2021-06-24 | 7.436 | 757,535 | -3,618 | 0.10% | 5,632,857 |
| 2021-06-23 | 2021-06-21 | 7.546 | 761,153 | -724 | 0.10% | 5,743,920 |
| 2021-06-22 | 2021-06-18 | 7.284 | 761,877 | +7,236 | 0.10% | 5,549,313 |
| 2021-06-11 | 2021-06-09 | 7.657 | 754,641 | -5,788 | 0.10% | 5,778,218 |
| 2021-06-09 | 2021-06-07 | 7.962 | 760,429 | +36,176 | 0.10% | 6,054,427 |
| 2021-06-08 | 2021-06-04 | 8.018 | 724,253 | +14,783 | 0.10% | 5,806,865 |
| 2021-06-07 | 2021-06-03 | 8.046 | 709,470 | -716 | 0.10% | 5,708,159 |
| 2021-06-04 | 2021-06-02 | 8.297 | 710,186 | -1,432 | 0.10% | 5,892,479 |
| 2021-06-02 | 2021-05-31 | 8.102 | 711,618 | -716 | 0.10% | 5,765,201 |
| 2021-06-01 | 2021-05-28 | 7.794 | 712,334 | -25,057 | 0.10% | 5,552,101 |
| 2021-05-31 | 2021-05-27 | 7.948 | 737,391 | +7,159 | 0.10% | 5,860,702 |
| 2021-05-28 | 2021-05-26 | 8.185 | 730,232 | -2,147 | 0.10% | 5,977,203 |
| 2021-05-26 | 2021-05-24 | 7.948 | 732,379 | +14,318 | 0.10% | 5,820,867 |
| 2021-05-25 | 2021-05-21 | 7.571 | 718,061 | -5,012 | 0.10% | 5,436,259 |
| 2021-05-24 | 2021-05-20 | 7.571 | 723,073 | -60,136 | 0.10% | 5,474,204 |
| 2021-05-21 | 2021-05-18 | 6.663 | 783,209 | -15,034 | 0.11% | 5,218,378 |
| 2021-05-20 | 2021-05-17 | 6.397 | 798,243 | -3,580 | 0.11% | 5,106,697 |
| 2021-05-14 | 2021-05-12 | 5.978 | 801,823 | -78,750 | 0.11% | 4,793,600 |
| 2021-05-13 | 2021-05-11 | 5.839 | 880,573 | -476,799 | 0.12% | 5,141,397 |
| 2021-05-12 | 2021-05-10 | 6.118 | 1,357,372 | -74,455 | 0.19% | 8,304,481 |
| 2021-05-11 | 2021-05-07 | 6.062 | 1,431,827 | -3,579 | 0.20% | 8,680,001 |
| 2021-05-06 | 2021-05-04 | 6.202 | 1,435,406 | +23,625 | 0.20% | 8,902,198 |
| 2021-05-05 | 2021-05-03 | 6.328 | 1,411,781 | -3,580 | 0.19% | 8,933,159 |
| 2021-05-03 | 2021-04-29 | 6.258 | 1,415,361 | +27,205 | 0.19% | 8,856,962 |
| 2021-04-30 | 2021-04-28 | 6.383 | 1,388,156 | -2,148 | 0.19% | 8,861,230 |
| 2021-04-29 | 2021-04-27 | 6.537 | 1,390,304 | -41,523 | 0.19% | 9,088,561 |
| 2021-04-27 | 2021-04-23 | 6.356 | 1,431,827 | +64,432 | 0.20% | 9,100,002 |
| 2021-04-23 | 2021-04-21 | 6.356 | 1,367,395 | +96,649 | 0.19% | 8,690,503 |
| 2021-04-22 | 2021-04-20 | 6.356 | 1,270,746 | +117,410 | 0.17% | 8,076,248 |
| 2021-04-21 | 2021-04-19 | 6.397 | 1,153,336 | +134,591 | 0.16% | 7,378,377 |
| 2021-04-20 | 2021-04-16 | 6.090 | 1,018,745 | +180,410 | 0.14% | 6,204,282 |
| 2021-04-19 | 2021-04-15 | 5.825 | 838,335 | +113,115 | 0.11% | 4,883,073 |
| 2021-04-16 | 2021-04-14 | 5.713 | 725,220 | +66,580 | 0.10% | 4,143,169 |
| 2021-04-15 | 2021-04-13 | 5.601 | 658,640 | +5,727 | 0.09% | 3,689,198 |
| 2021-04-14 | 2021-04-12 | 5.587 | 652,913 | +2,148 | 0.09% | 3,648,000 |
| 2021-04-13 | 2021-04-09 | 5.657 | 650,765 | +3,579 | 0.09% | 3,681,449 |
| 2021-04-12 | 2021-04-08 | 5.420 | 647,186 | -7,875 | 0.09% | 3,507,522 |
| 2021-04-08 | 2021-04-01 | 5.308 | 655,061 | -1,432 | 0.09% | 3,477,001 |
| 2021-04-07 | 2021-03-31 | 5.280 | 656,493 | -29,352 | 0.09% | 3,466,262 |
| 2021-04-01 | 2021-03-30 | 5.210 | 685,845 | +22,193 | 0.09% | 3,573,340 |
| 2021-03-30 | 2021-03-26 | 5.280 | 663,652 | -5,011 | 0.09% | 3,504,062 |
| 2021-03-29 | 2021-03-25 | 5.182 | 668,663 | -14,318 | 0.09% | 3,465,139 |
| 2021-03-26 | 2021-03-24 | 5.015 | 682,981 | -1,432 | 0.09% | 3,424,858 |
| 2021-03-25 | 2021-03-23 | 5.196 | 684,413 | +81,614 | 0.09% | 3,556,319 |
| 2021-03-24 | 2021-03-22 | 5.224 | 602,799 | -5,727 | 0.08% | 3,149,080 |
| 2021-03-23 | 2021-03-19 | 5.126 | 608,526 | +26,488 | 0.08% | 3,119,498 |
| 2021-03-22 | 2021-03-18 | 5.154 | 582,038 | -21,477 | 0.08% | 2,999,972 |
| 2021-03-19 | 2021-03-17 | 5.112 | 603,515 | +14,318 | 0.08% | 3,085,380 |
| 2021-03-18 | 2021-03-16 | 5.168 | 589,197 | -716 | 0.08% | 3,045,101 |
| 2021-03-17 | 2021-03-15 | 5.140 | 589,913 | +716 | 0.08% | 3,032,322 |
| 2021-03-16 | 2021-03-12 | 5.112 | 589,197 | -65,148 | 0.08% | 3,012,181 |
| 2021-03-15 | 2021-03-11 | 4.903 | 654,345 | -7,159 | 0.09% | 3,208,141 |
| 2021-03-12 | 2021-03-10 | 4.819 | 661,504 | -716 | 0.09% | 3,187,800 |
| 2021-03-11 | 2021-03-09 | 4.889 | 662,220 | -21,477 | 0.09% | 3,237,501 |
| 2021-03-10 | 2021-03-08 | 5.001 | 683,697 | -83,046 | 0.09% | 3,418,899 |
| 2021-03-09 | 2021-03-05 | 5.238 | 766,743 | -1,432 | 0.10% | 4,016,249 |
| 2021-03-05 | 2021-03-03 | 5.420 | 768,175 | -5,727 | 0.11% | 4,163,240 |
| 2021-03-04 | 2021-03-02 | 5.420 | 773,902 | -81,614 | 0.11% | 4,194,278 |
| 2021-03-03 | 2021-03-01 | 5.308 | 855,516 | +75,170 | 0.12% | 4,540,997 |
| 2021-03-02 | 2021-02-26 | 4.959 | 780,346 | +20,762 | 0.11% | 3,869,502 |
| 2021-03-01 | 2021-02-25 | 4.945 | 759,584 | -13,602 | 0.10% | 3,755,940 |
| 2021-02-26 | 2021-02-24 | 4.763 | 773,186 | +40,091 | 0.11% | 3,682,798 |
| 2021-02-25 | 2021-02-23 | 5.029 | 733,095 | -191,865 | 0.10% | 3,686,398 |
| 2021-02-24 | 2021-02-22 | 5.266 | 924,960 | +53,693 | 0.13% | 4,870,840 |
| 2021-02-23 | 2021-02-19 | 5.140 | 871,267 | +16,466 | 0.12% | 4,478,562 |
| 2021-02-22 | 2021-02-18 | 5.448 | 854,801 | -54,409 | 0.12% | 4,656,602 |
| 2021-02-19 | 2021-02-17 | 5.420 | 909,210 | +148,910 | 0.13% | 4,927,600 |
| 2021-02-18 | 2021-02-16 | 5.406 | 760,300 | +35,796 | 0.11% | 4,109,940 |
| 2021-02-17 | 2021-02-11 | 5.420 | 724,504 | +28,636 | 0.10% | 3,926,558 |
| 2021-02-16 | 2021-02-09 | 5.657 | 695,868 | -70,875 | 0.10% | 3,936,601 |
| 2021-02-10 | 2021-02-08 | 5.406 | 766,743 | -16,466 | 0.11% | 4,144,769 |
| 2021-02-09 | 2021-02-05 | 5.406 | 783,209 | -7,875 | 0.11% | 4,233,779 |
| 2021-02-08 | 2021-02-04 | 5.420 | 791,084 | +716 | 0.11% | 4,287,398 |
| 2021-02-05 | 2021-02-03 | 5.448 | 790,368 | +61,568 | 0.11% | 4,305,598 |
| 2021-02-04 | 2021-02-02 | 5.559 | 728,800 | +29,353 | 0.10% | 4,051,641 |
| 2021-02-03 | 2021-02-01 | 5.783 | 699,447 | -22,194 | 0.10% | 4,044,778 |
| 2021-02-02 | 2021-01-29 | 5.392 | 721,641 | +184,706 | 0.10% | 3,890,882 |
| 2021-02-01 | 2021-01-28 | 5.406 | 536,935 | -8,591 | 0.07% | 2,902,500 |
| 2021-01-29 | 2021-01-27 | 5.462 | 545,526 | +7,875 | 0.08% | 2,979,420 |
| 2021-01-28 | 2021-01-26 | 5.587 | 537,651 | 0.08% | 3,004,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy