History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.400 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.410 0 +0
2025-10-09 2025-10-06 1.430 0 +0
2025-10-08 2025-10-03 1.420 0 +0
2025-10-06 2025-10-02 1.440 0 +0
2025-10-03 2025-09-30 1.450 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.440 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.470 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.440 0 +0
2025-09-19 2025-09-17 1.460 0 +0
2025-09-18 2025-09-16 1.440 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.390 0 +0
2025-09-05 2025-09-03 1.390 0 +0
2025-09-04 2025-09-02 1.410 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.380 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.330 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.320 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.330 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.350 0 +0
2025-08-14 2025-08-12 1.360 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.360 0 +0
2025-08-11 2025-08-07 1.350 0 +0
2025-08-08 2025-08-06 1.350 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.340 0 +0
2025-08-05 2025-08-01 1.340 0 +0
2025-08-04 2025-07-31 1.340 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.370 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.330 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.330 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.330 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.330 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.300 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.290 0 +0
2025-07-07 2025-07-03 1.290 0 +0
2025-07-04 2025-07-02 1.290 0 +0
2025-07-03 2025-06-30 1.300 0 +0
2025-07-02 2025-06-27 1.300 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.280 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.280 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.240 0 +0
2025-06-12 2025-06-10 1.389 0 +0
2025-06-11 2025-06-09 1.399 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.399 0 +0
2025-06-06 2025-06-04 1.389 0 +0
2025-06-05 2025-06-03 1.378 0 +0
2025-06-04 2025-06-02 1.367 0 +0
2025-06-03 2025-05-30 1.378 0 +0
2025-06-02 2025-05-29 1.378 0 +0
2025-05-30 2025-05-28 1.357 0 +0
2025-05-29 2025-05-27 1.367 0 +0
2025-05-28 2025-05-26 1.378 0 +0
2025-05-27 2025-05-23 1.389 0 +0
2025-05-26 2025-05-22 1.389 0 +0
2025-05-23 2025-05-21 1.378 0 +0
2025-05-22 2025-05-20 1.389 0 +0
2025-05-21 2025-05-19 1.389 0 +0
2025-05-20 2025-05-16 1.410 0 +0
2025-05-19 2025-05-15 1.378 0 +0
2025-05-16 2025-05-14 1.421 0 +0
2025-05-15 2025-05-13 1.410 0 +0
2025-05-14 2025-05-12 1.421 0 +0
2025-05-13 2025-05-09 1.399 0 +0
2025-05-12 2025-05-08 1.389 0 +0
2025-05-09 2025-05-07 1.399 0 +0
2025-05-08 2025-05-06 1.389 0 +0
2025-05-07 2025-05-02 1.410 0 +0
2025-05-06 2025-04-30 1.389 0 +0
2025-05-02 2025-04-29 1.399 0 +0
2025-04-30 2025-04-28 1.389 0 +0
2025-04-29 2025-04-25 1.367 0 +0
2025-04-28 2025-04-24 1.367 0 +0
2025-04-25 2025-04-23 1.325 0 +0
2025-04-24 2025-04-22 1.325 0 +0
2025-04-23 2025-04-17 1.335 0 +0
2025-04-22 2025-04-16 1.314 0 +0
2025-04-17 2025-04-15 1.335 0 +0
2025-04-16 2025-04-14 1.325 0 +0
2025-04-15 2025-04-11 1.314 0 +0
2025-04-14 2025-04-10 1.314 0 +0
2025-04-11 2025-04-09 1.314 0 +0
2025-04-10 2025-04-08 1.314 0 +0
2025-04-09 2025-04-07 1.250 0 +0
2025-04-08 2025-04-03 1.399 0 +0
2025-04-07 2025-04-02 1.399 0 +0
2025-04-03 2025-04-01 1.421 0 +0
2025-04-02 2025-03-31 1.389 0 +0
2025-04-01 2025-03-28 1.410 0 +0
2025-03-31 2025-03-27 1.431 0 +0
2025-03-28 2025-03-26 1.431 0 +0
2025-03-27 2025-03-25 1.410 0 +0
2025-03-26 2025-03-24 1.431 0 +0
2025-03-25 2025-03-21 1.442 0 +0
2025-03-24 2025-03-20 1.442 0 +0
2025-03-21 2025-03-19 1.463 0 +0
2025-03-20 2025-03-18 1.453 0 +0
2025-03-19 2025-03-17 1.453 0 +0
2025-03-18 2025-03-14 1.442 0 +0
2025-03-17 2025-03-13 1.410 0 +0
2025-03-14 2025-03-12 1.389 0 +0
2025-03-13 2025-03-11 1.421 0 +0
2025-03-12 2025-03-10 1.399 0 +0
2025-03-11 2025-03-07 1.389 0 +0
2025-03-10 2025-03-06 1.389 0 +0
2025-03-07 2025-03-05 1.378 0 +0
2025-03-06 2025-03-04 1.367 0 +0
2025-03-05 2025-03-03 1.357 0 +0
2025-03-04 2025-02-28 1.293 0 +0
2025-03-03 2025-02-27 1.293 0 +0
2025-02-28 2025-02-26 1.314 0 +0
2025-02-27 2025-02-25 1.282 0 +0
2025-02-26 2025-02-24 1.303 0 +0
2025-02-25 2025-02-21 1.282 0 +0
2025-02-24 2025-02-20 1.293 0 +0
2025-02-21 2025-02-19 1.293 0 +0
2025-02-20 2025-02-18 1.293 0 +0
2025-02-19 2025-02-17 1.314 0 +0
2025-02-18 2025-02-14 1.325 0 +0
2025-02-17 2025-02-13 1.325 0 +0
2025-02-14 2025-02-12 1.325 0 +0
2025-02-13 2025-02-11 1.325 0 +0
2025-02-12 2025-02-10 1.314 0 +0
2025-02-11 2025-02-07 1.314 0 +0
2025-02-10 2025-02-06 1.303 0 +0
2025-02-07 2025-02-05 1.314 0 +0
2025-02-06 2025-02-04 1.303 0 +0
2025-02-05 2025-02-03 1.325 0 +0
2025-02-04 2025-01-28 1.314 0 +0
2025-02-03 2025-01-24 1.282 0 +0
2025-01-27 2025-01-23 1.271 0 +0
2025-01-24 2025-01-22 1.282 0 +0
2025-01-23 2025-01-21 1.303 0 +0
2025-01-22 2025-01-20 1.314 0 +0
2025-01-21 2025-01-17 1.282 0 +0
2025-01-20 2025-01-16 1.271 0 +0
2025-01-17 2025-01-15 1.282 0 +0
2025-01-16 2025-01-14 1.260 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.271 0 +0
2025-01-13 2025-01-09 1.314 0 +0
2025-01-10 2025-01-08 1.282 0 +0
2025-01-09 2025-01-07 1.293 0 +0
2025-01-08 2025-01-06 1.303 0 +0
2025-01-07 2025-01-03 1.303 0 +0
2025-01-06 2025-01-02 1.314 0 +0
2025-01-03 2024-12-31 1.282 0 +0
2025-01-02 2024-12-27 1.260 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 1.271 0 +0
2024-12-23 2024-12-19 1.303 0 +0
2024-12-20 2024-12-18 1.314 0 +0
2024-12-19 2024-12-17 1.303 0 +0
2024-12-18 2024-12-16 1.303 0 +0
2024-12-17 2024-12-13 1.335 0 +0
2024-12-16 2024-12-12 1.346 0 +0
2024-12-13 2024-12-11 1.367 0 +0
2024-12-12 2024-12-10 1.346 0 +0
2024-12-11 2024-12-09 1.357 0 +0
2024-12-10 2024-12-06 1.335 0 +0
2024-12-09 2024-12-05 1.303 0 +0
2024-12-06 2024-12-04 1.303 0 +0
2024-12-05 2024-12-03 1.314 0 +0
2024-12-04 2024-12-02 1.293 0 +0
2024-12-03 2024-11-29 1.293 0 +0
2024-12-02 2024-11-28 1.282 0 +0
2024-11-29 2024-11-27 1.271 0 +0
2024-11-28 2024-11-26 1.357 0 +0
2024-11-27 2024-11-25 1.379 0 +0
2024-11-26 2024-11-22 1.379 0 +0
2024-11-25 2024-11-21 1.401 0 +0
2024-11-22 2024-11-20 1.401 0 +0
2024-11-21 2024-11-19 1.401 0 +0
2024-11-20 2024-11-18 1.390 0 +0
2024-11-19 2024-11-15 1.390 0 +0
2024-11-18 2024-11-14 1.390 0 +0
2024-11-15 2024-11-13 1.423 0 +0
2024-11-14 2024-11-12 1.423 0 +0
2024-11-13 2024-11-11 1.479 0 +0
2024-11-12 2024-11-08 1.501 0 +0
2024-11-11 2024-11-07 1.512 0 +0
2024-11-08 2024-11-06 1.468 0 +0
2024-11-07 2024-11-05 1.523 0 +0
2024-11-06 2024-11-04 1.501 0 +0
2024-11-05 2024-11-01 1.490 0 +0
2024-11-04 2024-10-31 1.479 0 +0
2024-11-01 2024-10-30 1.446 0 +0
2024-10-31 2024-10-29 1.479 0 +0
2024-10-30 2024-10-28 1.468 0 +0
2024-10-29 2024-10-25 1.434 0 +0
2024-10-28 2024-10-24 1.379 0 +0
2024-10-25 2024-10-23 1.457 0 +0
2024-10-24 2024-10-22 1.490 0 +0
2024-10-23 2024-10-21 1.512 0 +0
2024-10-22 2024-10-18 1.512 0 +0
2024-10-21 2024-10-17 1.468 0 +0
2024-10-18 2024-10-16 1.501 0 +0
2024-10-17 2024-10-15 1.457 0 +0
2024-10-16 2024-10-14 1.534 0 +0
2024-10-15 2024-10-10 1.512 0 +0
2024-10-14 2024-10-09 1.434 0 +0
2024-10-10 2024-10-08 1.479 0 +0
2024-10-09 2024-10-07 1.668 0 +0
2024-10-08 2024-10-04 1.612 0 +0
2024-10-07 2024-10-03 1.612 0 +0
2024-10-04 2024-10-02 1.579 0 +0
2024-10-03 2024-09-30 1.468 0 +0
2024-10-02 2024-09-27 1.434 0 +0
2024-09-30 2024-09-26 1.379 0 +0
2024-09-27 2024-09-25 1.312 0 +0
2024-09-26 2024-09-24 1.323 0 +0
2024-09-25 2024-09-23 1.301 0 +0
2024-09-24 2024-09-20 1.301 0 +0
2024-09-23 2024-09-19 1.301 0 +0
2024-09-20 2024-09-17 1.279 0 +0
2024-09-19 2024-09-16 1.279 0 +0
2024-09-17 2024-09-13 1.268 0 +0
2024-09-16 2024-09-12 1.257 0 +0
2024-09-13 2024-09-11 1.245 0 +0
2024-09-12 2024-09-10 1.245 0 +0
2024-09-11 2024-09-09 1.245 0 +0
2024-09-10 2024-09-05 1.245 0 +0
2024-09-09 2024-09-04 1.279 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.245 0 +0
2024-09-03 2024-08-30 1.279 0 +0
2024-09-02 2024-08-29 1.245 0 +0
2024-08-30 2024-08-28 1.234 0 +0
2024-08-29 2024-08-27 1.257 0 +0
2024-08-28 2024-08-26 1.257 0 +0
2024-08-27 2024-08-23 1.279 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.290 0 +0
2024-08-22 2024-08-20 1.290 0 +0
2024-08-21 2024-08-19 1.301 0 +0
2024-08-20 2024-08-16 1.301 0 +0
2024-08-19 2024-08-15 1.312 0 +0
2024-08-16 2024-08-14 1.290 0 +0
2024-08-15 2024-08-13 1.312 0 +0
2024-08-14 2024-08-12 1.301 0 +0
2024-08-13 2024-08-09 1.312 0 +0
2024-08-12 2024-08-08 1.290 0 +0
2024-08-09 2024-08-07 1.279 0 +0
2024-08-08 2024-08-06 1.279 0 +0
2024-08-07 2024-08-05 1.279 0 +0
2024-08-06 2024-08-02 1.301 0 +0
2024-08-05 2024-08-01 1.312 0 +0
2024-08-02 2024-07-31 1.312 0 +0
2024-08-01 2024-07-30 1.301 0 +0
2024-07-31 2024-07-29 1.334 0 +0
2024-07-30 2024-07-26 1.290 0 +0
2024-07-29 2024-07-25 1.290 0 +0
2024-07-26 2024-07-24 1.323 0 +0
2024-07-25 2024-07-23 1.323 0 +0
2024-07-24 2024-07-22 1.334 0 +0
2024-07-23 2024-07-19 1.323 0 +0
2024-07-22 2024-07-18 1.312 0 +0
2024-07-19 2024-07-17 1.312 0 +0
2024-07-18 2024-07-16 1.312 0 +0
2024-07-17 2024-07-15 1.323 0 +0
2024-07-16 2024-07-12 1.334 0 +0
2024-07-15 2024-07-11 1.312 0 +0
2024-07-12 2024-07-10 1.312 0 +0
2024-07-11 2024-07-09 1.312 0 +0
2024-07-10 2024-07-08 1.323 0 +0
2024-07-09 2024-07-05 1.345 0 +0
2024-07-08 2024-07-04 1.345 0 +0
2024-07-05 2024-07-03 1.368 0 +0
2024-07-04 2024-07-02 1.345 0 +0
2024-07-03 2024-06-28 1.323 0 +0
2024-07-02 2024-06-27 1.334 0 +0
2024-06-28 2024-06-26 1.345 0 +0
2024-06-27 2024-06-25 1.379 0 +0
2024-06-26 2024-06-24 1.379 0 +0
2024-06-25 2024-06-21 1.379 0 +0
2024-06-24 2024-06-20 1.368 0 +0
2024-06-21 2024-06-19 1.390 0 +0
2024-06-20 2024-06-18 1.368 0 +0
2024-06-19 2024-06-17 1.412 0 +0
2024-06-18 2024-06-14 1.401 0 +0
2024-06-17 2024-06-13 1.357 0 +0
2024-06-14 2024-06-12 1.357 0 +0
2024-06-13 2024-06-11 1.672 0 +0
2024-06-12 2024-06-07 1.672 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.672 0 +0
2024-06-06 2024-06-04 1.647 0 +0
2024-06-05 2024-06-03 1.647 0 +0
2024-06-04 2024-05-31 1.623 0 +0
2024-06-03 2024-05-30 1.635 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.734 0 +0
2024-05-29 2024-05-27 1.783 0 +0
2024-05-28 2024-05-24 1.807 0 +0
2024-05-27 2024-05-23 1.807 0 +0
2024-05-24 2024-05-22 1.857 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.795 0 +0
2024-05-21 2024-05-17 1.770 0 +0
2024-05-20 2024-05-16 1.758 0 +0
2024-05-17 2024-05-14 1.734 0 +0
2024-05-16 2024-05-13 1.721 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.709 0 +0
2024-05-10 2024-05-08 1.684 0 +0
2024-05-09 2024-05-07 1.684 0 +0
2024-05-08 2024-05-06 1.697 0 +0
2024-05-07 2024-05-03 1.770 0 +0
2024-05-06 2024-05-02 1.647 0 +0
2024-05-03 2024-04-30 1.598 0 +0
2024-05-02 2024-04-29 1.574 0 +0
2024-04-30 2024-04-26 1.537 0 +0
2024-04-29 2024-04-25 1.537 0 +0
2024-04-26 2024-04-24 1.525 0 +0
2024-04-25 2024-04-23 1.512 0 +0
2024-04-24 2024-04-22 1.525 0 +0
2024-04-23 2024-04-19 1.525 0 +0
2024-04-22 2024-04-18 1.525 0 +0
2024-04-19 2024-04-17 1.549 0 +0
2024-04-18 2024-04-16 1.537 0 +0
2024-04-17 2024-04-15 1.574 0 +0
2024-04-16 2024-04-12 1.549 0 +0
2024-04-15 2024-04-11 1.561 0 +0
2024-04-12 2024-04-10 1.561 0 +0
2024-04-11 2024-04-09 1.611 0 +0
2024-04-10 2024-04-08 1.611 0 +0
2024-04-09 2024-04-05 1.647 0 +0
2024-04-08 2024-04-03 1.647 0 +0
2024-04-05 2024-04-02 1.623 0 +0
2024-04-03 2024-03-28 1.623 0 +0
2024-04-02 2024-03-27 1.598 0 +0
2024-03-28 2024-03-26 1.623 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.611 0 +0
2024-03-25 2024-03-21 1.598 0 +0
2024-03-22 2024-03-20 1.512 0 +0
2024-03-21 2024-03-19 1.512 0 +0
2024-03-20 2024-03-18 1.549 0 +0
2024-03-19 2024-03-15 1.488 0 +0
2024-03-18 2024-03-14 1.500 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.451 0 +0
2024-03-12 2024-03-08 1.463 0 +0
2024-03-11 2024-03-07 1.426 0 +0
2024-03-08 2024-03-06 1.463 0 +0
2024-03-07 2024-03-05 1.438 0 +0
2024-03-06 2024-03-04 1.451 0 +0
2024-03-05 2024-03-01 1.451 0 +0
2024-03-04 2024-02-29 1.475 0 +0
2024-03-01 2024-02-28 1.463 0 +0
2024-02-29 2024-02-27 1.500 0 +0
2024-02-28 2024-02-26 1.475 0 +0
2024-02-27 2024-02-23 1.414 0 +0
2024-02-26 2024-02-22 1.451 0 +0
2024-02-23 2024-02-21 1.500 0 +0
2024-02-22 2024-02-20 1.488 0 +0
2024-02-21 2024-02-19 1.475 0 +0
2024-02-20 2024-02-16 1.451 0 +0
2024-02-19 2024-02-15 1.402 0 +0
2024-02-16 2024-02-14 1.377 0 +0
2024-02-15 2024-02-09 1.402 0 +0
2024-02-14 2024-02-07 1.451 0 +0
2024-02-08 2024-02-06 1.451 0 +0
2024-02-07 2024-02-05 1.438 0 +0
2024-02-06 2024-02-02 1.438 0 +0
2024-02-05 2024-02-01 1.426 0 +0
2024-02-02 2024-01-31 1.426 0 +0
2024-02-01 2024-01-30 1.463 0 +0
2024-01-31 2024-01-29 1.475 0 +0
2024-01-30 2024-01-26 1.525 0 +0
2024-01-29 2024-01-25 1.500 0 +0
2024-01-26 2024-01-24 1.438 0 +0
2024-01-25 2024-01-23 1.377 0 +0
2024-01-24 2024-01-22 1.463 0 +0
2024-01-23 2024-01-19 1.537 0 +0
2024-01-22 2024-01-18 1.525 0 +0
2024-01-19 2024-01-17 1.512 0 +0
2024-01-18 2024-01-16 1.598 0 +0
2024-01-17 2024-01-15 1.598 0 +0
2024-01-16 2024-01-12 1.598 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.549 0 +0
2024-01-11 2024-01-09 1.586 0 +0
2024-01-10 2024-01-08 1.537 0 +0
2024-01-09 2024-01-05 1.512 0 +0
2024-01-08 2024-01-04 1.561 0 +0
2024-01-05 2024-01-03 1.574 0 +0
2024-01-04 2024-01-02 1.549 0 +0
2024-01-03 2023-12-29 1.512 0 +0
2024-01-02 2023-12-28 1.512 0 +0
2023-12-29 2023-12-27 1.475 0 +0
2023-12-28 2023-12-22 1.426 0 +0
2023-12-27 2023-12-21 1.463 0 +0
2023-12-22 2023-12-20 1.414 0 +0
2023-12-21 2023-12-19 1.377 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.402 0 +0
2023-12-18 2023-12-14 1.389 0 +0
2023-12-15 2023-12-13 1.402 0 +0
2023-12-14 2023-12-12 1.426 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.426 0 +0
2023-12-11 2023-12-07 1.426 0 +0
2023-12-08 2023-12-06 1.426 0 +0
2023-12-07 2023-12-05 1.463 0 +0
2023-12-06 2023-12-04 1.463 0 +0
2023-12-05 2023-12-01 1.525 0 +0
2023-12-04 2023-11-30 1.561 0 +0
2023-12-01 2023-11-29 1.598 0 +0
2023-11-30 2023-11-28 1.611 0 +0
2023-11-29 2023-11-27 1.549 0 +0
2023-11-28 2023-11-24 1.549 0 +0
2023-11-27 2023-11-23 1.549 0 +0
2023-11-24 2023-11-22 1.500 0 +0
2023-11-23 2023-11-21 1.561 0 +0
2023-11-22 2023-11-20 1.525 0 +0
2023-11-21 2023-11-17 1.438 0 +0
2023-11-20 2023-11-16 1.475 0 +0
2023-11-17 2023-11-15 1.475 0 +0
2023-11-16 2023-11-14 1.549 0 +0
2023-11-15 2023-11-13 1.512 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.463 0 +0
2023-11-10 2023-11-08 1.512 0 +0
2023-11-09 2023-11-07 1.537 0 +0
2023-11-08 2023-11-06 1.537 0 +0
2023-11-07 2023-11-03 1.537 0 +0
2023-11-06 2023-11-02 1.525 0 +0
2023-11-03 2023-11-01 1.537 0 +0
2023-11-02 2023-10-31 1.598 0 +0
2023-11-01 2023-10-30 1.574 0 +0
2023-10-31 2023-10-27 1.561 0 +0
2023-10-30 2023-10-26 1.512 0 +0
2023-10-27 2023-10-25 1.525 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.537 0 +0
2023-10-24 2023-10-19 1.549 0 +0
2023-10-20 2023-10-18 1.549 0 +0
2023-10-19 2023-10-17 1.623 0 +0
2023-10-18 2023-10-16 1.598 0 +0
2023-10-17 2023-10-13 1.647 0 +0
2023-10-16 2023-10-12 1.660 0 +0
2023-10-13 2023-10-11 1.611 0 +0
2023-10-12 2023-10-10 1.623 0 +0
2023-10-11 2023-10-09 1.684 0 +0
2023-10-10 2023-10-06 1.684 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.709 0 +0
2023-10-05 2023-10-03 1.721 0 +0
2023-10-04 2023-09-29 1.721 0 +0
2023-10-03 2023-09-28 1.647 0 +0
2023-09-29 2023-09-27 1.660 0 +0
2023-09-28 2023-09-26 1.660 0 +0
2023-09-27 2023-09-25 1.697 0 +0
2023-09-26 2023-09-22 1.721 0 +0
2023-09-25 2023-09-21 1.721 0 +0
2023-09-22 2023-09-20 1.758 0 +0
2023-09-21 2023-09-19 1.820 0 +0
2023-09-20 2023-09-18 1.758 0 +0
2023-09-19 2023-09-15 1.795 0 +0
2023-09-18 2023-09-14 1.783 0 +0
2023-09-15 2023-09-13 1.844 0 +0
2023-09-14 2023-09-12 1.857 0 +0
2023-09-13 2023-09-11 1.844 0 +0
2023-09-12 2023-09-07 1.869 0 +0
2023-09-11 2023-09-06 1.869 0 +0
2023-09-07 2023-09-05 1.820 0 +0
2023-09-06 2023-09-04 1.807 0 +0
2023-09-05 2023-08-31 1.758 0 +0
2023-09-04 2023-08-30 1.709 0 +0
2023-08-31 2023-08-29 1.697 0 +0
2023-08-30 2023-08-28 1.721 0 +0
2023-08-29 2023-08-25 1.697 0 +0
2023-08-28 2023-08-24 1.660 0 +0
2023-08-25 2023-08-23 1.660 0 +0
2023-08-24 2023-08-22 1.635 0 +0
2023-08-23 2023-08-21 1.635 0 +0
2023-08-22 2023-08-18 1.635 0 +0
2023-08-21 2023-08-17 1.635 0 +0
2023-08-18 2023-08-16 1.647 0 +0
2023-08-17 2023-08-15 1.672 0 +0
2023-08-16 2023-08-14 1.721 0 +0
2023-08-15 2023-08-11 1.672 0 +0
2023-08-14 2023-08-10 1.697 0 +0
2023-08-11 2023-08-09 1.721 0 +0
2023-08-10 2023-08-08 1.758 0 +0
2023-08-09 2023-08-07 1.770 0 +0
2023-08-08 2023-08-04 1.770 0 +0
2023-08-07 2023-08-03 1.795 0 +0
2023-08-04 2023-08-02 1.795 0 +0
2023-08-03 2023-08-01 1.807 0 +0
2023-08-02 2023-07-31 1.857 0 +0
2023-08-01 2023-07-28 1.783 0 +0
2023-07-31 2023-07-27 1.746 0 +0
2023-07-28 2023-07-26 1.746 0 +0
2023-07-27 2023-07-25 1.795 0 +0
2023-07-26 2023-07-24 1.734 0 +0
2023-07-25 2023-07-21 1.746 0 +0
2023-07-24 2023-07-20 1.746 0 +0
2023-07-21 2023-07-19 1.770 0 +0
2023-07-20 2023-07-18 1.684 0 +0
2023-07-19 2023-07-14 1.783 0 +0
2023-07-18 2023-07-13 1.783 0 +0
2023-07-14 2023-07-12 1.758 0 +0
2023-07-13 2023-07-11 1.844 0 +0
2023-07-12 2023-07-10 1.844 0 +0
2023-07-11 2023-07-07 1.672 0 +0
2023-07-10 2023-07-06 1.660 0 +0
2023-07-07 2023-07-05 1.672 0 +0
2023-07-06 2023-07-04 1.672 0 +0
2023-07-05 2023-07-03 1.734 0 +0
2023-07-04 2023-06-30 1.635 0 +0
2023-07-03 2023-06-29 1.697 0 +0
2023-06-30 2023-06-28 1.721 0 +0
2023-06-29 2023-06-27 1.709 0 +0
2023-06-28 2023-06-26 1.697 0 +0
2023-06-27 2023-06-23 1.684 0 +0
2023-06-26 2023-06-21 1.660 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.672 0 +0
2023-06-20 2023-06-16 1.684 0 +0
2023-06-19 2023-06-15 1.697 0 +0
2023-06-16 2023-06-14 1.709 0 +0
2023-06-15 2023-06-13 1.758 0 +0
2023-06-14 2023-06-12 1.947 0 +0
2023-06-13 2023-06-09 1.844 0 +0
2023-06-12 2023-06-08 1.844 0 +0
2023-06-09 2023-06-07 1.818 0 +0
2023-06-08 2023-06-06 1.805 0 +0
2023-06-07 2023-06-05 1.908 0 +0
2023-06-06 2023-06-02 1.908 0 +0
2023-06-05 2023-06-01 1.805 0 +0
2023-06-02 2023-05-31 1.753 0 +0
2023-06-01 2023-05-30 1.792 0 +0
2023-05-31 2023-05-29 1.779 0 +0
2023-05-30 2023-05-25 1.857 0 +0
2023-05-29 2023-05-24 1.908 0 +0
2023-05-25 2023-05-23 1.934 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.947 0 +0
2023-05-22 2023-05-18 2.050 0 +0
2023-05-19 2023-05-17 2.011 0 +0
2023-05-18 2023-05-16 2.089 0 +0
2023-05-17 2023-05-15 2.037 0 +0
2023-05-16 2023-05-12 2.101 0 +0
2023-05-15 2023-05-11 2.114 0 +0
2023-05-12 2023-05-10 2.076 0 +0
2023-05-11 2023-05-09 2.076 0 +0
2023-05-10 2023-05-08 2.114 0 +0
2023-05-09 2023-05-05 2.127 0 +0
2023-05-08 2023-05-04 2.076 0 +0
2023-05-05 2023-05-03 2.076 0 +0
2023-05-04 2023-05-02 2.089 0 +0
2023-05-03 2023-04-28 2.076 0 +0
2023-05-02 2023-04-27 2.063 0 +0
2023-04-28 2023-04-26 2.076 0 +0
2023-04-27 2023-04-25 2.076 0 +0
2023-04-26 2023-04-24 2.114 0 +0
2023-04-25 2023-04-21 2.127 0 +0
2023-04-24 2023-04-20 2.114 0 +0
2023-04-21 2023-04-19 2.114 0 +0
2023-04-20 2023-04-18 2.037 0 +0
2023-04-19 2023-04-17 1.908 0 +0
2023-04-18 2023-04-14 2.166 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.205 0 +0
2023-04-13 2023-04-11 2.243 0 +0
2023-04-12 2023-04-06 2.166 0 +0
2023-04-11 2023-04-04 2.153 0 +0
2023-04-06 2023-04-03 2.140 0 +0
2023-04-04 2023-03-31 2.205 0 +0
2023-04-03 2023-03-30 2.230 0 +0
2023-03-31 2023-03-29 2.127 0 +0
2023-03-30 2023-03-28 2.192 0 +0
2023-03-29 2023-03-27 2.269 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.269 0 +0
2023-03-24 2023-03-22 2.230 0 +0
2023-03-23 2023-03-21 2.243 0 +0
2023-03-22 2023-03-20 2.243 0 +0
2023-03-21 2023-03-17 2.308 0 +0
2023-03-20 2023-03-16 2.295 0 +0
2023-03-17 2023-03-15 2.321 0 +0
2023-03-16 2023-03-14 2.321 0 +0
2023-03-15 2023-03-13 2.243 0 +0
2023-03-14 2023-03-10 2.269 0 +0
2023-03-13 2023-03-09 2.282 0 +0
2023-03-10 2023-03-08 2.295 0 +0
2023-03-09 2023-03-07 2.321 0 +0
2023-03-08 2023-03-06 2.359 0 +0
2023-03-07 2023-03-03 2.359 0 +0
2023-03-06 2023-03-02 2.411 0 +0
2023-03-03 2023-03-01 2.411 0 +0
2023-03-02 2023-02-28 2.372 0 +0
2023-03-01 2023-02-27 2.437 0 +0
2023-02-28 2023-02-24 2.398 0 +0
2023-02-27 2023-02-23 2.437 0 +0
2023-02-24 2023-02-22 2.475 0 +0
2023-02-23 2023-02-21 2.450 0 +0
2023-02-22 2023-02-20 2.501 0 +0
2023-02-21 2023-02-17 2.450 0 +0
2023-02-20 2023-02-16 2.475 0 +0
2023-02-17 2023-02-15 2.527 0 +0
2023-02-16 2023-02-14 2.540 0 +0
2023-02-15 2023-02-13 2.553 0 +0
2023-02-14 2023-02-10 2.527 0 +0
2023-02-13 2023-02-09 2.578 0 +0
2023-02-10 2023-02-08 2.540 0 +0
2023-02-09 2023-02-07 2.591 0 +0
2023-02-08 2023-02-06 2.553 0 +0
2023-02-07 2023-02-03 2.643 0 +0
2023-02-06 2023-02-02 2.578 0 +0
2023-02-03 2023-02-01 2.643 0 +0
2023-02-02 2023-01-31 2.707 0 +0
2023-02-01 2023-01-30 2.695 0 +0
2023-01-31 2023-01-27 2.682 0 +0
2023-01-30 2023-01-26 2.669 0 +0
2023-01-27 2023-01-20 2.669 0 +0
2023-01-26 2023-01-19 2.656 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.682 0 +0
2023-01-18 2023-01-16 2.746 0 +0
2023-01-17 2023-01-13 2.733 0 +0
2023-01-16 2023-01-12 2.682 0 +0
2023-01-13 2023-01-11 2.785 0 +0
2023-01-12 2023-01-10 2.798 0 +0
2023-01-11 2023-01-09 2.811 0 +0
2023-01-10 2023-01-06 2.862 0 +0
2023-01-09 2023-01-05 2.811 0 +0
2023-01-06 2023-01-04 2.759 0 +0
2023-01-05 2023-01-03 2.707 0 +0
2023-01-04 2022-12-30 2.733 0 +0
2023-01-03 2022-12-29 2.540 0 +0
2022-12-30 2022-12-28 2.553 0 +0
2022-12-29 2022-12-23 2.501 0 +0
2022-12-28 2022-12-22 2.540 0 +0
2022-12-23 2022-12-21 2.462 0 +0
2022-12-22 2022-12-20 2.475 0 +0
2022-12-21 2022-12-19 2.578 0 +0
2022-12-20 2022-12-16 2.591 0 +0
2022-12-19 2022-12-15 2.566 0 +0
2022-12-16 2022-12-14 2.578 0 +0
2022-12-15 2022-12-13 2.720 0 +0
2022-12-14 2022-12-12 2.759 0 +0
2022-12-13 2022-12-09 2.952 0 +0
2022-12-12 2022-12-08 2.772 0 +0
2022-12-09 2022-12-07 2.630 0 +0
2022-12-08 2022-12-06 2.798 0 +0
2022-12-07 2022-12-05 2.772 0 +0
2022-12-06 2022-12-02 2.437 0 +0
2022-12-05 2022-12-01 2.424 0 +0
2022-12-02 2022-11-30 2.256 0 +0
2022-12-01 2022-11-29 2.217 0 +0
2022-11-30 2022-11-28 2.089 0 +0
2022-11-29 2022-11-25 2.179 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.082 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.148 0 +0
2022-11-22 2022-11-18 2.213 0 +0
2022-11-21 2022-11-17 2.227 0 +0
2022-11-18 2022-11-16 2.253 0 +0
2022-11-17 2022-11-15 2.358 0 +0
2022-11-16 2022-11-14 2.293 0 +0
2022-11-15 2022-11-11 2.213 0 +0
2022-11-14 2022-11-10 1.937 0 +0
2022-11-11 2022-11-09 1.726 0 +0
2022-11-10 2022-11-08 1.634 0 +0
2022-11-09 2022-11-07 1.713 0 +0
2022-11-08 2022-11-04 1.621 0 +0
2022-11-07 2022-11-03 1.515 0 +0
2022-11-04 2022-11-02 1.568 0 +0
2022-11-03 2022-11-01 1.568 0 +0
2022-11-02 2022-10-31 1.397 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.476 0 +0
2022-10-28 2022-10-26 1.489 0 +0
2022-10-27 2022-10-25 1.528 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.555 0 +0
2022-10-24 2022-10-20 1.542 0 +0
2022-10-21 2022-10-19 1.581 0 +0
2022-10-20 2022-10-18 1.581 0 +0
2022-10-19 2022-10-17 1.581 0 +0
2022-10-18 2022-10-14 1.555 0 +0
2022-10-17 2022-10-13 1.515 0 +0
2022-10-14 2022-10-12 1.555 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.686 0 +0
2022-10-11 2022-10-07 1.621 0 +0
2022-10-10 2022-10-06 1.845 0 +0
2022-10-07 2022-10-05 1.805 0 +0
2022-10-06 2022-10-03 1.752 0 +0
2022-10-05 2022-09-30 1.779 0 +0
2022-10-03 2022-09-29 1.792 0 +0
2022-09-30 2022-09-28 1.752 0 +0
2022-09-29 2022-09-27 1.752 0 +0
2022-09-28 2022-09-26 1.752 0 +0
2022-09-27 2022-09-23 1.831 0 +0
2022-09-26 2022-09-22 1.818 0 +0
2022-09-23 2022-09-21 1.858 0 +0
2022-09-22 2022-09-20 1.779 0 +0
2022-09-21 2022-09-19 1.884 0 +0
2022-09-20 2022-09-16 1.897 0 +0
2022-09-19 2022-09-15 2.003 0 +0
2022-09-16 2022-09-14 2.029 0 +0
2022-09-15 2022-09-13 2.069 0 +0
2022-09-14 2022-09-09 2.069 0 +0
2022-09-13 2022-09-08 2.003 0 +0
2022-09-09 2022-09-07 2.003 0 +0
2022-09-08 2022-09-06 1.976 0 +0
2022-09-07 2022-09-05 1.950 0 +0
2022-09-06 2022-09-02 1.976 0 +0
2022-09-05 2022-09-01 1.950 0 +0
2022-09-02 2022-08-31 2.003 0 +0
2022-09-01 2022-08-30 2.069 0 +0
2022-08-31 2022-08-29 2.082 0 +0
2022-08-30 2022-08-26 2.134 0 +0
2022-08-29 2022-08-25 2.108 0 +0
2022-08-26 2022-08-24 2.055 0 +0
2022-08-25 2022-08-23 2.082 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.108 0 +0
2022-08-22 2022-08-18 2.055 0 +0
2022-08-19 2022-08-17 2.055 0 +0
2022-08-18 2022-08-16 1.976 0 +0
2022-08-17 2022-08-15 1.976 0 +0
2022-08-16 2022-08-12 1.989 0 +0
2022-08-15 2022-08-11 1.976 0 +0
2022-08-12 2022-08-10 1.937 0 +0
2022-08-11 2022-08-09 2.055 0 +0
2022-08-10 2022-08-08 2.029 0 +0
2022-08-09 2022-08-05 1.950 0 +0
2022-08-08 2022-08-04 2.003 0 +0
2022-08-05 2022-08-03 1.884 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.016 0 +0
2022-08-02 2022-07-29 2.227 0 +0
2022-08-01 2022-07-28 2.345 0 +0
2022-07-29 2022-07-27 2.385 0 +0
2022-07-28 2022-07-26 2.424 0 +0
2022-07-27 2022-07-25 2.293 0 +0
2022-07-26 2022-07-22 2.240 0 +0
2022-07-25 2022-07-21 2.174 0 +0
2022-07-22 2022-07-20 2.385 0 +0
2022-07-21 2022-07-19 2.451 0 +0
2022-07-20 2022-07-18 2.543 0 +0
2022-07-19 2022-07-15 2.398 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.477 0 +0
2022-07-14 2022-07-12 2.503 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.622 0 +0
2022-07-11 2022-07-07 2.622 0 +0
2022-07-08 2022-07-06 2.648 0 +0
2022-07-07 2022-07-05 2.661 0 +0
2022-07-06 2022-07-04 2.661 0 +0
2022-07-05 2022-06-30 2.701 0 +0
2022-07-04 2022-06-29 2.820 0 +0
2022-06-30 2022-06-28 2.806 0 +0
2022-06-29 2022-06-27 2.780 0 +0
2022-06-28 2022-06-24 2.806 0 +0
2022-06-27 2022-06-23 2.780 0 +0
2022-06-24 2022-06-22 2.754 0 +0
2022-06-23 2022-06-21 2.806 0 +0
2022-06-22 2022-06-20 2.793 0 +0
2022-06-21 2022-06-17 2.767 0 +0
2022-06-20 2022-06-16 2.714 0 +0
2022-06-17 2022-06-15 2.714 0 +0
2022-06-16 2022-06-14 2.714 0 +0
2022-06-15 2022-06-13 2.958 0 +0
2022-06-14 2022-06-10 3.248 0 +0
2022-06-13 2022-06-09 3.234 0 +0
2022-06-10 2022-06-08 3.207 0 +0
2022-06-09 2022-06-07 3.110 0 +0
2022-06-08 2022-06-06 3.054 0 +0
2022-06-07 2022-06-02 3.082 0 +0
2022-06-06 2022-06-01 3.096 0 +0
2022-06-02 2022-05-31 3.068 0 +0
2022-06-01 2022-05-30 2.916 0 +0
2022-05-31 2022-05-27 2.889 0 +0
2022-05-30 2022-05-26 2.875 0 +0
2022-05-27 2022-05-25 2.958 0 +0
2022-05-26 2022-05-24 3.041 0 -26,771
2022-05-25 2022-05-23 3.262 26,771 -723 0.00% 87,321
2022-05-17 2022-05-13 3.276 27,494 -9,406 0.00% 90,060
2022-05-16 2022-05-12 3.110 36,900 -1,447 0.00% 114,750
2022-05-13 2022-05-11 3.386 38,347 -724 0.01% 129,850
2022-05-10 2022-05-05 3.511 39,071 -723 0.01% 137,161
2022-05-04 2022-04-29 3.455 39,794 -3,618 0.01% 137,500
2022-05-03 2022-04-28 3.276 43,412 -723 0.01% 142,201
2022-04-29 2022-04-27 3.276 44,135 -724 0.01% 144,569
2022-04-25 2022-04-21 3.345 44,859 -723 0.01% 150,041
2022-04-21 2022-04-19 3.538 45,582 +45,582 0.01% 161,279
2022-04-14 2022-04-12 3.746 0 -7,959
2022-04-13 2022-04-11 3.704 7,959 +7,959 0.00% 29,481
2022-04-11 2022-04-07 3.953 0 -2,171
2022-04-06 2022-04-01 3.690 2,171 -723 0.00% 8,012
2022-03-28 2022-03-24 3.704 2,894 +723 0.00% 10,720
2022-03-25 2022-03-23 3.939 2,171 +2,171 0.00% 8,552
2022-03-21 2022-03-17 3.815 0 -5,788
2022-03-17 2022-03-15 3.041 5,788 -1,447 0.00% 17,599
2022-03-16 2022-03-14 3.511 7,235 -9,406 0.00% 25,399
2022-03-15 2022-03-11 3.939 16,641 +13,747 0.00% 65,549
2022-03-14 2022-03-10 4.091 2,894 +723 0.00% 11,840
2022-03-10 2022-03-08 4.367 2,171 -723 0.00% 9,482
2022-03-09 2022-03-07 4.437 2,894 +2,894 0.00% 12,839
2021-12-23 2021-12-21 4.851 0 -724
2021-12-20 2021-12-16 4.837 724 -12,300 0.00% 3,502
2021-12-16 2021-12-14 4.824 13,024 -5,064 0.00% 62,822
2021-12-09 2021-12-07 4.768 18,088 +13,023 0.00% 86,249
2021-12-08 2021-12-06 4.630 5,065 -4,341 0.00% 23,451
2021-12-07 2021-12-03 4.699 9,406 +1,447 0.00% 44,201
2021-12-06 2021-12-02 4.644 7,959 -23,153 0.00% 36,961
2021-12-03 2021-12-01 4.837 31,112 -14,470 0.00% 150,501
2021-12-02 2021-11-30 4.907 45,582 -9,406 0.01% 223,648
2021-12-01 2021-11-29 4.865 54,988 +12,300 0.01% 267,519
2021-11-30 2021-11-26 4.699 42,688 +6,512 0.01% 200,599
2021-11-29 2021-11-25 4.782 36,176 +1,447 0.00% 172,998
2021-11-25 2021-11-23 4.837 34,729 -7,959 0.00% 167,998
2021-11-23 2021-11-19 4.865 42,688 +31,835 0.01% 207,679
2021-11-22 2021-11-18 4.851 10,853 +7,235 0.00% 52,650
2021-11-18 2021-11-16 5.003 3,618 +2,894 0.00% 18,102
2021-11-17 2021-11-15 4.879 724 +724 0.00% 3,532
2021-11-11 2021-11-09 4.741 0 -1,447
2021-11-10 2021-11-08 4.727 1,447 +1,447 0.00% 6,840
2021-11-01 2021-10-28 5.307 0 -1,447
2021-10-29 2021-10-27 5.114 1,447 +1,447 0.00% 7,400
2021-10-28 2021-10-26 5.376 0 -2,894
2021-10-27 2021-10-25 5.335 2,894 -2,894 0.00% 15,439
2021-10-26 2021-10-22 5.404 5,788 -1,447 0.00% 31,279
2021-10-25 2021-10-21 5.528 7,235 -2,171 0.00% 39,998
2021-10-22 2021-10-20 4.851 9,406 +4,341 0.00% 45,631
2021-10-21 2021-10-19 4.754 5,065 +5,065 0.00% 24,081
2021-08-25 2021-08-23 5.169 0 -1,447
2021-08-24 2021-08-20 5.238 1,447 -58,606 0.00% 7,580
2021-08-23 2021-08-19 5.293 60,053 -5,065 0.01% 317,890
2021-08-20 2021-08-18 5.238 65,118 -11,576 0.01% 341,102
2021-08-19 2021-08-17 5.404 76,694 -10,130 0.01% 414,459
2021-08-17 2021-08-13 5.846 86,824 -25,323 0.01% 507,603
2021-08-13 2021-08-11 6.095 112,147 -8,682 0.02% 683,550
2021-08-12 2021-08-10 6.067 120,829 -1,447 0.02% 733,127
2021-08-11 2021-08-09 5.915 122,276 +65,841 0.02% 723,317
2021-08-10 2021-08-06 5.667 56,435 -2,171 0.01% 319,798
2021-08-09 2021-08-05 5.750 58,606 -9,406 0.01% 336,961
2021-08-06 2021-08-04 5.874 68,012 +4,341 0.01% 399,501
2021-08-05 2021-08-03 5.943 63,671 -3,617 0.01% 378,402
2021-08-04 2021-08-02 6.081 67,288 +6,512 0.01% 409,199
2021-08-03 2021-07-30 6.261 60,776 -57,883 0.01% 380,517
2021-08-02 2021-07-29 6.510 118,659 -3,617 0.02% 772,441
2021-07-30 2021-07-28 6.399 122,276 +2,894 0.02% 782,467
2021-07-29 2021-07-27 6.220 119,382 -10,853 0.02% 742,498
2021-07-28 2021-07-26 6.233 130,235 +67,288 0.02% 811,798
2021-07-27 2021-07-23 7.242 62,947 +3,618 0.01% 455,880
2021-07-26 2021-07-22 7.325 59,329 +3,617 0.01% 434,597
2021-07-23 2021-07-21 7.325 55,712 -723 0.01% 408,102
2021-07-22 2021-07-20 7.215 56,435 -5,065 0.01% 407,158
2021-07-21 2021-07-19 7.215 61,500 +2,171 0.01% 443,700
2021-07-20 2021-07-16 7.394 59,329 -2,171 0.01% 438,697
2021-07-19 2021-07-15 7.602 61,500 -20,259 0.01% 467,500
2021-07-16 2021-07-14 7.159 81,759 +8,683 0.01% 585,341
2021-07-15 2021-07-13 7.132 73,076 -9,406 0.01% 521,157
2021-07-14 2021-07-12 7.146 82,482 -19,536 0.01% 589,377
2021-07-13 2021-07-09 7.146 102,018 -28,941 0.01% 728,972
2021-07-12 2021-07-08 7.118 130,959 -5,788 0.02% 932,151
2021-07-09 2021-07-07 7.173 136,747 +26,047 0.02% 980,909
2021-07-08 2021-07-06 6.841 110,700 +39,794 0.01% 757,350
2021-07-07 2021-07-05 7.187 70,906 +12,300 0.01% 509,601
2021-07-06 2021-07-02 7.629 58,606 -6,512 0.01% 447,121
2021-07-05 2021-06-30 7.989 65,118 +5,065 0.01% 520,203
2021-07-02 2021-06-29 8.127 60,053 +2,171 0.01% 488,040
2021-06-30 2021-06-28 8.113 57,882 +8,682 0.01% 469,597
2021-06-28 2021-06-24 7.436 49,200 +10,853 0.01% 365,840
2021-06-25 2021-06-23 7.422 38,347 -4,341 0.01% 284,610
2021-06-24 2021-06-22 7.339 42,688 +8,682 0.01% 313,288
2021-06-23 2021-06-21 7.546 34,006 +6,512 0.00% 256,621
2021-06-22 2021-06-18 7.284 27,494 +15,194 0.00% 200,259
2021-06-21 2021-06-17 7.256 12,300 -26,771 0.00% 89,250
2021-06-18 2021-06-16 7.007 39,071 -18,811 0.01% 273,783
2021-06-17 2021-06-15 7.187 57,882 -12,300 0.01% 415,997
2021-06-16 2021-06-11 7.311 70,182 -3,618 0.01% 513,127
2021-06-15 2021-06-10 7.533 73,800 -36,176 0.01% 555,900
2021-06-11 2021-06-09 7.657 109,976 +42,688 0.01% 842,076
2021-06-10 2021-06-08 7.726 67,288 -15,194 0.01% 519,868
2021-06-09 2021-06-07 7.962 82,482 +82,482 0.01% 656,710
2021-06-08 2021-06-04 8.018 0 -4,295
2021-06-07 2021-06-03 8.046 4,295 +715 0.00% 34,556
2021-06-04 2021-06-02 8.297 3,580 -15,750 0.00% 29,704
2021-06-03 2021-06-01 8.437 19,330 +16,466 0.00% 163,083
2021-06-02 2021-05-31 8.102 2,864 -716 0.00% 23,203
2021-06-01 2021-05-28 7.794 3,580 -7,875 0.00% 27,903
2021-05-31 2021-05-27 7.948 11,455 -17,182 0.00% 91,043
2021-05-28 2021-05-26 8.185 28,637 +17,898 0.00% 234,404
2021-05-27 2021-05-25 7.906 10,739 -12,886 0.00% 84,902
2021-05-26 2021-05-24 7.948 23,625 +20,045 0.00% 187,769
2021-05-25 2021-05-21 7.571 3,580 -143,898 0.00% 27,103
2021-05-24 2021-05-20 7.571 147,478 +98,796 0.02% 1,116,519
2021-05-21 2021-05-18 6.663 48,682 +19,330 0.01% 324,359
2021-05-20 2021-05-17 6.397 29,352 +29,352 0.00% 187,777
2021-05-18 2021-05-14 6.160 0 -40,807
2021-05-17 2021-05-13 5.923 40,807 -25,057 0.01% 241,680
2021-05-14 2021-05-12 5.978 65,864 -2,864 0.01% 393,760
2021-05-13 2021-05-11 5.839 68,728 +59,421 0.01% 401,282
2021-05-12 2021-05-10 6.118 9,307 -5,727 0.00% 56,941
2021-05-11 2021-05-07 6.062 15,034 -31,500 0.00% 91,139
2021-05-10 2021-05-06 6.048 46,534 -75,171 0.01% 281,448
2021-05-07 2021-05-05 6.174 121,705 -22,910 0.02% 751,398
2021-05-06 2021-05-04 6.202 144,615 +142,467 0.02% 896,883
2021-05-05 2021-05-03 6.328 2,148 +2,148 0.00% 13,592
2021-04-09 2021-04-07 5.280 0 -716
2021-04-08 2021-04-01 5.308 716 -716 0.00% 3,800
2021-04-01 2021-03-30 5.210 1,432 -2,148 0.00% 7,461
2021-03-30 2021-03-26 5.280 3,580 +1,432 0.00% 18,902
2021-03-29 2021-03-25 5.182 2,148 -716 0.00% 11,131
2021-03-26 2021-03-24 5.015 2,864 +1,432 0.00% 14,362
2021-03-24 2021-03-22 5.224 1,432 -716 0.00% 7,481
2021-03-23 2021-03-19 5.126 2,148 +1,432 0.00% 11,011
2021-03-22 2021-03-18 5.154 716 -3,579 0.00% 3,690
2021-03-19 2021-03-17 5.112 4,295 +4,295 0.00% 21,958
2021-03-18 2021-03-16 5.168 0 -1,432
2021-03-17 2021-03-15 5.140 1,432 +1,432 0.00% 7,361
2021-03-16 2021-03-12 5.112 0 -12,886
2021-03-15 2021-03-11 4.903 12,886 -716 0.00% 63,178
2021-03-12 2021-03-10 4.819 13,602 +11,454 0.00% 65,548
2021-03-10 2021-03-08 5.001 2,148 -4,295 0.00% 10,741
2021-03-08 2021-03-04 5.392 6,443 -716 0.00% 34,739
2021-03-05 2021-03-03 5.420 7,159 -8,591 0.00% 38,799
2021-03-04 2021-03-02 5.420 15,750 +15,034 0.00% 85,359
2021-03-03 2021-03-01 5.308 716 -15,034 0.00% 3,800
2021-03-02 2021-02-26 4.959 15,750 +3,579 0.00% 78,100
2021-03-01 2021-02-25 4.945 12,171 -12,170 0.00% 60,182
2021-02-26 2021-02-24 4.763 24,341 +19,330 0.00% 115,940
2021-02-25 2021-02-23 5.029 5,011 +5,011 0.00% 25,198
2021-02-24 2021-02-22 5.266 0 -2,148
2021-02-23 2021-02-19 5.140 2,148 -80,898 0.00% 11,041
2021-02-22 2021-02-18 5.448 83,046 +20,762 0.01% 452,400
2021-02-19 2021-02-17 5.420 62,284 -5,012 0.01% 337,557
2021-02-18 2021-02-16 5.406 67,296 +14,318 0.01% 363,781
2021-02-17 2021-02-11 5.420 52,978 -17,182 0.01% 287,122
2021-02-16 2021-02-09 5.657 70,160 -30,068 0.01% 396,903
2021-02-09 2021-02-05 5.406 100,228 -22,193 0.01% 541,801
2021-02-08 2021-02-04 5.420 122,421 -37,944 0.02% 663,479
2021-02-05 2021-02-03 5.448 160,365 -46,534 0.02% 873,602
2021-02-04 2021-02-02 5.559 206,899 +173,967 0.03% 1,150,220
2021-02-03 2021-02-01 5.783 32,932 +32,932 0.00% 190,440
2021-01-28 2021-01-26 5.587 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top